History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 15,672,090 | +0 | 0.57% | 8,462,929 |
| 2025-10-13 | 2025-10-09 | 0.560 | 15,672,090 | +0 | 0.57% | 8,776,370 |
| 2025-10-10 | 2025-10-08 | 0.580 | 15,672,090 | -9,000 | 0.57% | 9,089,812 |
| 2025-10-09 | 2025-10-06 | 0.560 | 15,681,090 | -8,000 | 0.57% | 8,781,410 |
| 2025-10-08 | 2025-10-03 | 0.530 | 15,689,090 | -9,000 | 0.57% | 8,315,218 |
| 2025-10-06 | 2025-10-02 | 0.540 | 15,698,090 | -9,000 | 0.57% | 8,476,969 |
| 2025-10-03 | 2025-09-30 | 0.550 | 15,707,090 | -9,000 | 0.57% | 8,638,900 |
| 2025-10-02 | 2025-09-29 | 0.540 | 15,716,090 | -9,000 | 0.57% | 8,486,689 |
| 2025-09-30 | 2025-09-26 | 0.530 | 15,725,090 | -11,000 | 0.58% | 8,334,298 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,736,090 | -11,000 | 0.58% | 8,182,767 |
| 2025-09-26 | 2025-09-24 | 0.530 | 15,747,090 | -11,000 | 0.58% | 8,345,958 |
| 2025-09-25 | 2025-09-23 | 0.520 | 15,758,090 | -10,000 | 0.58% | 8,194,207 |
| 2025-09-24 | 2025-09-22 | 0.550 | 15,768,090 | -11,000 | 0.58% | 8,672,450 |
| 2025-09-23 | 2025-09-19 | 0.560 | 15,779,090 | -11,000 | 0.58% | 8,836,290 |
| 2025-09-22 | 2025-09-18 | 0.570 | 15,790,090 | -11,000 | 0.58% | 9,000,351 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,801,090 | -11,000 | 0.58% | 9,164,632 |
| 2025-09-18 | 2025-09-16 | 0.560 | 15,812,090 | -12,000 | 0.58% | 8,854,770 |
| 2025-09-17 | 2025-09-15 | 0.560 | 15,824,090 | -13,000 | 0.58% | 8,861,490 |
| 2025-09-16 | 2025-09-12 | 0.560 | 15,837,090 | -12,000 | 0.58% | 8,868,770 |
| 2025-09-15 | 2025-09-11 | 0.580 | 15,849,090 | -15,000 | 0.58% | 9,192,472 |
| 2025-09-12 | 2025-09-10 | 0.590 | 15,864,090 | -10,000 | 0.58% | 9,359,813 |
| 2025-09-11 | 2025-09-09 | 0.540 | 15,874,090 | -13,000 | 0.58% | 8,572,009 |
| 2025-09-10 | 2025-09-08 | 0.550 | 15,887,090 | -14,000 | 0.58% | 8,737,900 |
| 2025-09-09 | 2025-09-05 | 0.540 | 15,901,090 | -16,000 | 0.58% | 8,586,589 |
| 2025-09-08 | 2025-09-04 | 0.530 | 15,917,090 | -16,000 | 0.58% | 8,436,058 |
| 2025-09-05 | 2025-09-03 | 0.560 | 15,933,090 | -18,000 | 0.58% | 8,922,530 |
| 2025-09-04 | 2025-09-02 | 0.550 | 15,951,090 | -19,000 | 0.58% | 8,773,100 |
| 2025-09-03 | 2025-09-01 | 0.580 | 15,970,090 | -20,000 | 0.58% | 9,262,652 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,990,090 | -20,000 | 0.58% | 9,274,252 |
| 2025-09-01 | 2025-08-28 | 0.540 | 16,010,090 | -19,000 | 0.59% | 8,645,449 |
| 2025-08-29 | 2025-08-27 | 0.540 | 16,029,090 | -19,000 | 0.59% | 8,655,709 |
| 2025-08-28 | 2025-08-26 | 0.580 | 16,048,090 | -19,000 | 0.59% | 9,307,892 |
| 2025-08-27 | 2025-08-25 | 0.600 | 16,067,090 | -19,000 | 0.59% | 9,640,254 |
| 2025-08-26 | 2025-08-22 | 0.590 | 16,086,090 | -21,000 | 0.59% | 9,490,793 |
| 2025-08-25 | 2025-08-21 | 0.600 | 16,107,090 | -23,000 | 0.59% | 9,664,254 |
| 2025-08-22 | 2025-08-20 | 0.580 | 16,130,090 | -25,000 | 0.59% | 9,355,452 |
| 2025-08-21 | 2025-08-19 | 0.580 | 16,155,090 | -28,000 | 0.59% | 9,369,952 |
| 2025-08-20 | 2025-08-18 | 0.600 | 16,183,090 | -26,000 | 0.59% | 9,709,854 |
| 2025-08-19 | 2025-08-15 | 0.580 | 16,209,090 | -25,000 | 0.59% | 9,401,272 |
| 2025-08-18 | 2025-08-14 | 0.560 | 16,234,090 | -27,000 | 0.59% | 9,091,090 |
| 2025-08-15 | 2025-08-13 | 0.580 | 16,261,090 | -29,000 | 0.59% | 9,431,432 |
| 2025-08-14 | 2025-08-12 | 0.560 | 16,290,090 | -33,000 | 0.60% | 9,122,450 |
| 2025-08-13 | 2025-08-11 | 0.550 | 16,323,090 | -36,000 | 0.60% | 8,977,700 |
| 2025-08-12 | 2025-08-08 | 0.530 | 16,359,090 | -31,000 | 0.60% | 8,670,318 |
| 2025-08-11 | 2025-08-07 | 0.560 | 16,390,090 | -34,000 | 0.60% | 9,178,450 |
| 2025-08-08 | 2025-08-06 | 0.580 | 16,424,090 | -40,000 | 0.60% | 9,525,972 |
| 2025-08-07 | 2025-08-05 | 0.600 | 16,464,090 | -22,000 | 0.60% | 9,878,454 |
| 2025-07-31 | 2025-07-29 | 0.670 | 16,486,090 | -84,000 | 0.60% | 11,045,680 |
| 2025-07-29 | 2025-07-25 | 0.650 | 16,570,090 | -168,000 | 0.61% | 10,770,558 |
| 2025-07-28 | 2025-07-24 | 0.650 | 16,738,090 | -96,000 | 0.61% | 10,879,758 |
| 2025-07-25 | 2025-07-23 | 0.690 | 16,834,090 | -54,000 | 0.62% | 11,615,522 |
| 2025-07-24 | 2025-07-22 | 0.590 | 16,888,090 | -61,000 | 0.62% | 9,963,973 |
| 2025-07-22 | 2025-07-18 | 0.670 | 16,949,090 | -82,000 | 0.62% | 11,355,890 |
| 2025-07-17 | 2025-07-15 | 0.790 | 17,031,090 | -35,000 | 0.62% | 13,454,561 |
| 2025-07-14 | 2025-07-10 | 0.800 | 17,066,090 | +15,000,000 | 0.62% | 13,652,872 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,066,090 | -5,000 | 0.08% | 599,166 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,071,090 | -4,000 | 0.08% | 600,616 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,075,090 | -4,000 | 0.08% | 601,776 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,079,090 | -3,000 | 0.08% | 571,750 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,082,090 | -4,000 | 0.08% | 562,164 |
| 2025-05-23 | 2025-05-21 | 0.260 | 2,086,090 | -7,000 | 0.08% | 542,383 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,093,090 | -5,000 | 0.08% | 544,203 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,098,090 | -9,000 | 0.08% | 535,013 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,107,090 | -19,000 | 0.08% | 537,308 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,126,090 | -30,000 | 0.08% | 552,783 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,156,090 | -23,000 | 0.08% | 571,364 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,179,090 | -30,000 | 0.08% | 566,563 |
| 2025-05-14 | 2025-05-12 | 0.275 | 2,209,090 | -18,000 | 0.08% | 607,500 |
| 2025-05-13 | 2025-05-09 | 0.265 | 2,227,090 | -3,000 | 0.08% | 590,179 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,230,090 | -6,000 | 0.08% | 602,124 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,236,090 | -4,000 | 0.08% | 581,383 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,240,090 | -4,000 | 0.08% | 593,624 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,244,090 | -4,000 | 0.08% | 605,904 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,248,090 | -4,000 | 0.08% | 595,744 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,252,090 | -3,000 | 0.08% | 608,064 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,255,090 | -4,338 | 0.08% | 608,874 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,259,428 | -2,662 | 0.08% | 587,451 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,262,090 | -3,000 | 0.08% | 599,454 |
| 2025-04-24 | 2025-04-22 | 0.270 | 2,265,090 | -3,000 | 0.08% | 611,574 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,268,090 | -4,000 | 0.08% | 589,703 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,272,090 | -3,000 | 0.08% | 647,546 |
| 2025-03-14 | 2025-03-12 | 0.310 | 2,275,090 | -3,000 | 0.08% | 705,278 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,278,090 | -1,000 | 0.08% | 672,037 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,279,090 | -2,000 | 0.08% | 695,122 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,281,090 | -2,000 | 0.08% | 707,138 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,283,090 | -2,000 | 0.08% | 684,927 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,285,090 | -2,000 | 0.08% | 651,251 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,287,090 | -2,000 | 0.08% | 674,692 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,289,090 | -1,000 | 0.08% | 675,282 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,290,090 | -2,000 | 0.08% | 664,126 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,292,090 | -1,000 | 0.08% | 664,706 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,293,090 | -2,000 | 0.08% | 664,996 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,295,090 | -2,000 | 0.08% | 631,150 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,297,090 | -2,000 | 0.08% | 700,612 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,299,090 | -2,000 | 0.08% | 724,213 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,301,090 | -3,000 | 0.08% | 736,349 |
| 2024-12-27 | 2024-12-20 | 0.320 | 2,304,090 | -3,000 | 0.08% | 737,309 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,307,090 | -3,000 | 0.08% | 738,269 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,310,090 | -3,000 | 0.08% | 762,330 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,313,090 | -3,000 | 0.08% | 763,320 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,316,090 | -4,000 | 0.08% | 764,310 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,320,090 | -3,000 | 0.08% | 730,828 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,323,090 | -12,000 | 0.08% | 755,004 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,335,090 | -13,000 | 0.09% | 782,255 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,348,090 | -7,000 | 0.09% | 857,053 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,355,090 | -1,000 | 0.09% | 1,048,015 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,356,090 | -4,000 | 0.09% | 1,201,606 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,360,090 | -4,000 | 0.09% | 1,203,646 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,364,090 | -3,000 | 0.09% | 697,407 |
| 2024-10-02 | 2024-09-27 | 0.255 | 2,367,090 | -4,000 | 0.09% | 603,608 |
| 2024-09-30 | 2024-09-26 | 0.240 | 2,371,090 | -3,000 | 0.09% | 569,062 |
| 2024-09-27 | 2024-09-25 | 0.228 | 2,374,090 | -4,000 | 0.09% | 541,293 |
| 2024-09-26 | 2024-09-24 | 0.224 | 2,378,090 | -4,000 | 0.09% | 532,692 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,382,090 | -4,000 | 0.09% | 507,385 |
| 2024-09-24 | 2024-09-20 | 0.216 | 2,386,090 | -3,000 | 0.09% | 515,395 |
| 2024-09-23 | 2024-09-19 | 0.214 | 2,389,090 | -4,000 | 0.09% | 511,265 |
| 2024-09-16 | 2024-09-12 | 0.214 | 2,393,090 | -4,000 | 0.09% | 512,121 |
| 2024-09-13 | 2024-09-11 | 0.218 | 2,397,090 | -4,000 | 0.09% | 522,566 |
| 2024-09-12 | 2024-09-10 | 0.216 | 2,401,090 | -4,000 | 0.09% | 518,635 |
| 2024-09-10 | 2024-09-05 | 0.228 | 2,405,090 | -4,000 | 0.09% | 548,361 |
| 2024-09-09 | 2024-09-04 | 0.228 | 2,409,090 | -4,000 | 0.09% | 549,273 |
| 2024-09-05 | 2024-09-03 | 0.228 | 2,413,090 | -4,000 | 0.09% | 550,185 |
| 2024-08-05 | 2024-08-01 | 0.233 | 2,417,090 | -5,000 | 0.09% | 563,182 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,422,090 | -700,000 | 0.09% | 581,302 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,122,090 | -400,000 | 0.11% | 780,522 |
| 2024-07-24 | 2024-07-22 | 0.255 | 3,522,090 | -356,000 | 0.13% | 898,133 |
| 2024-07-23 | 2024-07-19 | 0.255 | 3,878,090 | -340,000 | 0.14% | 988,913 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,218,090 | -240,000 | 0.15% | 1,075,613 |
| 2024-07-18 | 2024-07-16 | 0.260 | 4,458,090 | -207,000 | 0.16% | 1,159,103 |
| 2024-07-17 | 2024-07-15 | 0.265 | 4,665,090 | -189,000 | 0.17% | 1,236,249 |
| 2024-07-10 | 2024-07-08 | 0.270 | 4,854,090 | -2,000 | 0.18% | 1,310,604 |
| 2024-07-09 | 2024-07-05 | 0.270 | 4,856,090 | -2,000 | 0.18% | 1,311,144 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,858,090 | -166,000 | 0.18% | 1,360,265 |
| 2024-07-05 | 2024-07-03 | 0.285 | 5,024,090 | -1,000 | 0.18% | 1,431,866 |
| 2024-07-04 | 2024-07-02 | 0.260 | 5,025,090 | -128,000 | 0.18% | 1,306,523 |
| 2024-07-03 | 2024-06-28 | 0.260 | 5,153,090 | -35,000 | 0.19% | 1,339,803 |
| 2024-07-02 | 2024-06-27 | 0.265 | 5,188,090 | -127,000 | 0.19% | 1,374,844 |
| 2024-06-28 | 2024-06-26 | 0.270 | 5,315,090 | -135,000 | 0.19% | 1,435,074 |
| 2024-06-27 | 2024-06-25 | 0.270 | 5,450,090 | -141,000 | 0.20% | 1,471,524 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5,591,090 | -162,000 | 0.20% | 1,677,327 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,753,090 | -1,000 | 0.21% | 1,783,458 |
| 2024-06-17 | 2024-06-13 | 0.310 | 5,754,090 | -1,000 | 0.21% | 1,783,768 |
| 2024-06-14 | 2024-06-12 | 0.315 | 5,755,090 | -185,000 | 0.21% | 1,812,853 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,940,090 | -1,000 | 0.22% | 1,960,230 |
| 2024-06-07 | 2024-06-05 | 0.335 | 5,941,090 | -60,000 | 0.22% | 1,990,265 |
| 2024-06-06 | 2024-06-04 | 0.320 | 6,001,090 | -160,000 | 0.22% | 1,920,349 |
| 2024-06-04 | 2024-05-31 | 0.315 | 6,161,090 | -32,000 | 0.23% | 1,940,743 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,193,090 | -11,000 | 0.23% | 2,043,720 |
| 2024-05-28 | 2024-05-24 | 0.335 | 6,204,090 | -1,000 | 0.23% | 2,078,370 |
| 2024-05-24 | 2024-05-22 | 0.340 | 6,205,090 | -1,000 | 0.23% | 2,109,731 |
| 2024-05-17 | 2024-05-14 | 0.320 | 6,206,090 | -401,000 | 0.23% | 1,985,949 |
| 2024-05-16 | 2024-05-13 | 0.330 | 6,607,090 | -1,000 | 0.24% | 2,180,340 |
| 2024-03-14 | 2024-03-12 | 0.310 | 6,608,090 | -12,000 | 0.24% | 2,048,508 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,620,090 | -1,000 | 0.24% | 1,986,027 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,621,090 | -2,000 | 0.24% | 1,986,327 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,623,090 | -1,000 | 0.24% | 1,986,927 |
| 2024-01-25 | 2024-01-23 | 0.310 | 6,624,090 | -11,000 | 0.24% | 2,053,468 |
| 2024-01-24 | 2024-01-22 | 0.300 | 6,635,090 | -11,000 | 0.24% | 1,990,527 |
| 2024-01-23 | 2024-01-19 | 0.320 | 6,646,090 | -9,000 | 0.24% | 2,126,749 |
| 2024-01-19 | 2024-01-17 | 0.330 | 6,655,090 | +249,000 | 0.24% | 2,196,180 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,406,090 | +229,000 | 0.23% | 2,178,071 |
| 2024-01-15 | 2024-01-11 | 0.340 | 6,177,090 | -2,072,000 | 0.23% | 2,100,211 |
| 2024-01-12 | 2024-01-10 | 0.355 | 8,249,090 | -284,000 | 0.30% | 2,928,427 |
| 2024-01-11 | 2024-01-09 | 0.360 | 8,533,090 | +2,831,000 | 0.31% | 3,071,912 |
| 2024-01-10 | 2024-01-08 | 0.360 | 5,702,090 | -1,000 | 0.21% | 2,052,752 |
| 2024-01-09 | 2024-01-05 | 0.370 | 5,703,090 | +129,000 | 0.21% | 2,110,143 |
| 2024-01-08 | 2024-01-04 | 0.375 | 5,574,090 | -2,000 | 0.20% | 2,090,284 |
| 2024-01-05 | 2024-01-03 | 0.370 | 5,576,090 | +146,000 | 0.20% | 2,063,153 |
| 2024-01-04 | 2024-01-02 | 0.370 | 5,430,090 | +209,000 | 0.20% | 2,009,133 |
| 2024-01-03 | 2023-12-29 | 0.380 | 5,221,090 | +209,000 | 0.19% | 1,984,014 |
| 2024-01-02 | 2023-12-28 | 0.375 | 5,012,090 | +89,000 | 0.18% | 1,879,534 |
| 2023-12-29 | 2023-12-27 | 0.360 | 4,923,090 | -9,000 | 0.18% | 1,772,312 |
| 2023-12-28 | 2023-12-22 | 0.350 | 4,932,090 | -14,000 | 0.18% | 1,726,232 |
| 2023-12-27 | 2023-12-21 | 0.355 | 4,946,090 | -2,000 | 0.18% | 1,755,862 |
| 2023-12-22 | 2023-12-20 | 0.355 | 4,948,090 | +60,000 | 0.18% | 1,756,572 |
| 2023-12-21 | 2023-12-19 | 0.370 | 4,888,090 | +189,000 | 0.18% | 1,808,593 |
| 2023-12-19 | 2023-12-15 | 0.355 | 4,699,090 | -2,000 | 0.17% | 1,668,177 |
| 2023-12-18 | 2023-12-14 | 0.365 | 4,701,090 | -11,000 | 0.17% | 1,715,898 |
| 2023-12-14 | 2023-12-12 | 0.365 | 4,712,090 | +90,000 | 0.17% | 1,719,913 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,622,090 | +8,000 | 0.17% | 1,663,952 |
| 2023-12-12 | 2023-12-08 | 0.370 | 4,614,090 | +110,000 | 0.17% | 1,707,213 |
| 2023-12-11 | 2023-12-07 | 0.370 | 4,504,090 | +109,000 | 0.16% | 1,666,513 |
| 2023-12-08 | 2023-12-06 | 0.355 | 4,395,090 | -11,000 | 0.16% | 1,560,257 |
| 2023-12-07 | 2023-12-05 | 0.370 | 4,406,090 | +10,000 | 0.16% | 1,630,253 |
| 2023-12-06 | 2023-12-04 | 0.395 | 4,396,090 | +92,000 | 0.16% | 1,736,456 |
| 2023-12-05 | 2023-12-01 | 0.375 | 4,304,090 | +191,000 | 0.16% | 1,614,034 |
| 2023-12-04 | 2023-11-30 | 0.385 | 4,113,090 | +195,000 | 0.15% | 1,583,540 |
| 2023-12-01 | 2023-11-29 | 0.425 | 3,918,090 | +184,000 | 0.14% | 1,665,188 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,734,090 | +186,000 | 0.14% | 1,680,340 |
| 2023-11-29 | 2023-11-27 | 0.440 | 3,548,090 | +178,000 | 0.13% | 1,561,160 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,370,090 | +215,000 | 0.12% | 1,415,438 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,155,090 | +199,000 | 0.12% | 1,198,934 |
| 2023-11-24 | 2023-11-22 | 0.350 | 2,956,090 | -1,000 | 0.11% | 1,034,631 |
| 2023-11-23 | 2023-11-21 | 0.360 | 2,957,090 | +39,000 | 0.11% | 1,064,552 |
| 2023-11-21 | 2023-11-17 | 0.360 | 2,918,090 | +51,000 | 0.11% | 1,050,512 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,867,090 | +69,000 | 0.10% | 1,032,152 |
| 2023-11-17 | 2023-11-15 | 0.360 | 2,798,090 | +54,000 | 0.10% | 1,007,312 |
| 2023-11-16 | 2023-11-14 | 0.365 | 2,744,090 | -1,000 | 0.10% | 1,001,593 |
| 2023-11-09 | 2023-11-07 | 0.355 | 2,745,090 | -1,000 | 0.10% | 974,507 |
| 2023-11-08 | 2023-11-06 | 0.355 | 2,746,090 | -1,000 | 0.10% | 974,862 |
| 2023-11-07 | 2023-11-03 | 0.330 | 2,747,090 | -1,000 | 0.10% | 906,540 |
| 2023-11-06 | 2023-11-02 | 0.335 | 2,748,090 | -1,000 | 0.10% | 920,610 |
| 2023-11-03 | 2023-11-01 | 0.320 | 2,749,090 | -1,000 | 0.10% | 879,709 |
| 2023-10-31 | 2023-10-27 | 0.345 | 2,750,090 | +1,000 | 0.10% | 948,781 |
| 2023-10-06 | 2023-10-04 | 0.330 | 2,749,090 | -4,000 | 0.10% | 907,200 |
| 2023-10-05 | 2023-10-03 | 0.345 | 2,753,090 | -4,000 | 0.10% | 949,816 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,757,090 | -5,000 | 0.10% | 937,411 |
| 2023-10-03 | 2023-09-28 | 0.315 | 2,762,090 | -4,000 | 0.10% | 870,058 |
| 2023-09-29 | 2023-09-27 | 0.325 | 2,766,090 | -3,000 | 0.10% | 898,979 |
| 2023-09-27 | 2023-09-25 | 0.335 | 2,769,090 | -2,000 | 0.10% | 927,645 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,771,090 | -2,000 | 0.10% | 969,881 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,773,090 | -3,000 | 0.10% | 956,716 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,776,090 | -1,000 | 0.10% | 916,110 |
| 2023-09-21 | 2023-09-19 | 0.350 | 2,777,090 | -2,000 | 0.10% | 971,981 |
| 2023-09-20 | 2023-09-18 | 0.360 | 2,779,090 | -2,000 | 0.10% | 1,000,472 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,781,090 | -12,000 | 0.10% | 1,029,003 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,793,090 | -2,000 | 0.10% | 977,581 |
| 2023-09-15 | 2023-09-13 | 0.350 | 2,795,090 | -4,000 | 0.10% | 978,281 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,799,090 | -4,000 | 0.10% | 1,077,650 |
| 2023-09-13 | 2023-09-11 | 0.370 | 2,803,090 | -2,000 | 0.10% | 1,037,143 |
| 2023-09-12 | 2023-09-07 | 0.370 | 2,805,090 | -3,000 | 0.10% | 1,037,883 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,808,090 | -2,000 | 0.10% | 1,038,993 |
| 2023-09-07 | 2023-09-05 | 0.370 | 2,810,090 | -3,000 | 0.10% | 1,039,733 |
| 2023-09-06 | 2023-09-04 | 0.365 | 2,813,090 | -3,000 | 0.10% | 1,026,778 |
| 2023-08-29 | 2023-08-25 | 0.345 | 2,816,090 | +1,000 | 0.10% | 971,551 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,815,090 | -1,000 | 0.10% | 1,126,036 |
| 2023-08-07 | 2023-08-03 | 0.395 | 2,816,090 | -2,000 | 0.10% | 1,112,356 |
| 2023-08-04 | 2023-08-02 | 0.400 | 2,818,090 | -1,000 | 0.10% | 1,127,236 |
| 2023-08-03 | 2023-08-01 | 0.415 | 2,819,090 | -2,000 | 0.10% | 1,169,922 |
| 2023-08-02 | 2023-07-31 | 0.405 | 2,821,090 | -1,000 | 0.10% | 1,142,541 |
| 2023-08-01 | 2023-07-28 | 0.415 | 2,822,090 | -1,000 | 0.10% | 1,171,167 |
| 2023-07-27 | 2023-07-25 | 0.410 | 2,823,090 | -1,000 | 0.10% | 1,157,467 |
| 2023-07-26 | 2023-07-24 | 0.390 | 2,824,090 | -1,000 | 0.10% | 1,101,395 |
| 2023-07-25 | 2023-07-21 | 0.400 | 2,825,090 | -1,000 | 0.10% | 1,130,036 |
| 2023-07-12 | 2023-07-10 | 0.400 | 2,826,090 | -1,000 | 0.10% | 1,130,436 |
| 2023-07-11 | 2023-07-07 | 0.400 | 2,827,090 | -1,000 | 0.10% | 1,130,836 |
| 2023-07-07 | 2023-07-05 | 0.405 | 2,828,090 | -1,000 | 0.10% | 1,145,376 |
| 2023-07-06 | 2023-07-04 | 0.410 | 2,829,090 | -1,000 | 0.10% | 1,159,927 |
| 2023-07-05 | 2023-07-03 | 0.415 | 2,830,090 | -2,000 | 0.10% | 1,174,487 |
| 2023-07-04 | 2023-06-30 | 0.415 | 2,832,090 | -1,000 | 0.10% | 1,175,317 |
| 2023-07-03 | 2023-06-29 | 0.405 | 2,833,090 | -1,000 | 0.10% | 1,147,401 |
| 2023-06-30 | 2023-06-28 | 0.405 | 2,834,090 | -1,000 | 0.10% | 1,147,806 |
| 2023-06-29 | 2023-06-27 | 0.410 | 2,835,090 | -2,000 | 0.10% | 1,162,387 |
| 2023-06-28 | 2023-06-26 | 0.405 | 2,837,090 | -1,000 | 0.10% | 1,149,021 |
| 2023-06-27 | 2023-06-23 | 0.415 | 2,838,090 | -1,000 | 0.10% | 1,177,807 |
| 2023-06-26 | 2023-06-21 | 0.410 | 2,839,090 | -2,000 | 0.10% | 1,164,027 |
| 2023-06-23 | 2023-06-20 | 0.435 | 2,841,090 | -2,000 | 0.10% | 1,235,874 |
| 2023-06-02 | 2023-05-31 | 0.440 | 2,843,090 | -2,000 | 0.10% | 1,250,960 |
| 2023-05-29 | 2023-05-24 | 0.435 | 2,845,090 | -2,000 | 0.10% | 1,237,614 |
| 2023-05-24 | 2023-05-22 | 0.420 | 2,847,090 | -2,000 | 0.10% | 1,195,778 |
| 2023-05-23 | 2023-05-19 | 0.425 | 2,849,090 | -3,000 | 0.10% | 1,210,863 |
| 2023-05-22 | 2023-05-18 | 0.435 | 2,852,090 | -3,000 | 0.10% | 1,240,659 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,855,090 | -6,000 | 0.10% | 1,213,413 |
| 2023-05-18 | 2023-05-16 | 0.425 | 2,861,090 | -4,000 | 0.10% | 1,215,963 |
| 2023-05-17 | 2023-05-15 | 0.430 | 2,865,090 | -4,000 | 0.10% | 1,231,989 |
| 2023-05-15 | 2023-05-11 | 0.445 | 2,869,090 | -5,000 | 0.10% | 1,276,745 |
| 2023-05-12 | 2023-05-10 | 0.440 | 2,874,090 | -5,000 | 0.11% | 1,264,600 |
| 2023-05-11 | 2023-05-09 | 0.440 | 2,879,090 | -5,000 | 0.11% | 1,266,800 |
| 2023-05-10 | 2023-05-08 | 0.455 | 2,884,090 | -4,000 | 0.11% | 1,312,261 |
| 2023-05-09 | 2023-05-05 | 0.435 | 2,888,090 | -3,000 | 0.11% | 1,256,319 |
| 2023-05-08 | 2023-05-04 | 0.455 | 2,891,090 | -3,000 | 0.11% | 1,315,446 |
| 2023-05-05 | 2023-05-03 | 0.435 | 2,894,090 | -3,000 | 0.11% | 1,258,929 |
| 2023-05-04 | 2023-05-02 | 0.435 | 2,897,090 | -2,000 | 0.11% | 1,260,234 |
| 2023-05-03 | 2023-04-28 | 0.445 | 2,899,090 | -2,000 | 0.11% | 1,290,095 |
| 2023-05-02 | 2023-04-27 | 0.440 | 2,901,090 | -3,000 | 0.11% | 1,276,480 |
| 2023-04-27 | 2023-04-25 | 0.460 | 2,904,090 | -2,000 | 0.11% | 1,335,881 |
| 2023-04-26 | 2023-04-24 | 0.460 | 2,906,090 | -2,000 | 0.11% | 1,336,801 |
| 2023-04-25 | 2023-04-21 | 0.460 | 2,908,090 | -2,000 | 0.11% | 1,337,721 |
| 2023-04-24 | 2023-04-20 | 0.470 | 2,910,090 | -3,000 | 0.11% | 1,367,742 |
| 2023-04-20 | 2023-04-18 | 0.450 | 2,913,090 | -3,000 | 0.11% | 1,310,890 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,916,090 | -3,000 | 0.11% | 1,341,401 |
| 2023-04-18 | 2023-04-14 | 0.465 | 2,919,090 | -3,000 | 0.11% | 1,357,377 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,922,090 | -3,000 | 0.11% | 1,344,161 |
| 2023-04-14 | 2023-04-12 | 0.435 | 2,925,090 | -2,000 | 0.11% | 1,272,414 |
| 2023-04-13 | 2023-04-11 | 0.455 | 2,927,090 | -2,000 | 0.11% | 1,331,826 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,929,090 | -2,000 | 0.11% | 1,288,800 |
| 2023-04-04 | 2023-03-31 | 0.465 | 2,931,090 | -2,000 | 0.11% | 1,362,957 |
| 2023-03-31 | 2023-03-29 | 0.465 | 2,933,090 | -1,000 | 0.11% | 1,363,887 |
| 2023-03-30 | 2023-03-28 | 0.470 | 2,934,090 | -2,000 | 0.11% | 1,379,022 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,936,090 | -2,000 | 0.11% | 1,365,282 |
| 2023-03-28 | 2023-03-24 | 0.480 | 2,938,090 | -2,000 | 0.11% | 1,410,283 |
| 2023-03-27 | 2023-03-23 | 0.500 | 2,940,090 | -3,000 | 0.11% | 1,470,045 |
| 2023-03-24 | 2023-03-22 | 0.495 | 2,943,090 | -2,000 | 0.11% | 1,456,830 |
| 2023-03-21 | 2023-03-17 | 0.520 | 2,945,090 | -2,000 | 0.11% | 1,531,447 |
| 2023-03-20 | 2023-03-16 | 0.530 | 2,947,090 | -2,000 | 0.11% | 1,561,958 |
| 2023-03-17 | 2023-03-15 | 0.510 | 2,949,090 | -2,000 | 0.11% | 1,504,036 |
| 2023-03-16 | 2023-03-14 | 0.485 | 2,951,090 | -2,000 | 0.11% | 1,431,279 |
| 2023-03-15 | 2023-03-13 | 0.530 | 2,953,090 | -1,000 | 0.11% | 1,565,138 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,954,090 | -1,000 | 0.11% | 1,772,454 |
| 2023-03-13 | 2023-03-09 | 0.600 | 2,955,090 | -1,000 | 0.11% | 1,773,054 |
| 2023-03-10 | 2023-03-08 | 0.590 | 2,956,090 | -1,000 | 0.11% | 1,744,093 |
| 2023-03-09 | 2023-03-07 | 0.610 | 2,957,090 | -2,000 | 0.11% | 1,803,825 |
| 2023-03-08 | 2023-03-06 | 0.610 | 2,959,090 | -2,000 | 0.11% | 1,805,045 |
| 2023-03-07 | 2023-03-03 | 0.600 | 2,961,090 | -1,000 | 0.11% | 1,776,654 |
| 2023-03-06 | 2023-03-02 | 0.610 | 2,962,090 | -2,000 | 0.11% | 1,806,875 |
| 2023-03-03 | 2023-03-01 | 0.630 | 2,964,090 | -1,000 | 0.11% | 1,867,377 |
| 2023-03-02 | 2023-02-28 | 0.610 | 2,965,090 | -1,000 | 0.11% | 1,808,705 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,966,090 | -1,000 | 0.11% | 1,779,654 |
| 2023-02-28 | 2023-02-24 | 0.600 | 2,967,090 | -2,000 | 0.11% | 1,780,254 |
| 2023-02-27 | 2023-02-23 | 0.590 | 2,969,090 | -2,000 | 0.11% | 1,751,763 |
| 2023-02-24 | 2023-02-22 | 0.610 | 2,971,090 | -3,000 | 0.11% | 1,812,365 |
| 2023-02-23 | 2023-02-21 | 0.610 | 2,974,090 | -2,000 | 0.11% | 1,814,195 |
| 2023-02-22 | 2023-02-20 | 0.610 | 2,976,090 | -2,000 | 0.11% | 1,815,415 |
| 2023-02-21 | 2023-02-17 | 0.620 | 2,978,090 | -2,000 | 0.11% | 1,846,416 |
| 2023-02-20 | 2023-02-16 | 0.610 | 2,980,090 | -2,000 | 0.11% | 1,817,855 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,982,090 | -2,000 | 0.11% | 1,789,254 |
| 2023-02-16 | 2023-02-14 | 0.640 | 2,984,090 | -2,000 | 0.11% | 1,909,818 |
| 2023-02-15 | 2023-02-13 | 0.640 | 2,986,090 | -2,000 | 0.11% | 1,911,098 |
| 2023-02-14 | 2023-02-10 | 0.640 | 2,988,090 | -2,000 | 0.11% | 1,912,378 |
| 2023-02-13 | 2023-02-09 | 0.640 | 2,990,090 | -3,000 | 0.11% | 1,913,658 |
| 2023-02-10 | 2023-02-08 | 0.620 | 2,993,090 | -2,000 | 0.11% | 1,855,716 |
| 2023-02-09 | 2023-02-07 | 0.630 | 2,995,090 | -3,000 | 0.11% | 1,886,907 |
| 2023-02-08 | 2023-02-06 | 0.640 | 2,998,090 | -3,000 | 0.11% | 1,918,778 |
| 2023-02-07 | 2023-02-03 | 0.670 | 3,001,090 | -3,000 | 0.11% | 2,010,730 |
| 2023-02-06 | 2023-02-02 | 0.650 | 3,004,090 | -2,000 | 0.11% | 1,952,658 |
| 2023-02-03 | 2023-02-01 | 0.680 | 3,006,090 | -2,000 | 0.11% | 2,044,141 |
| 2023-02-02 | 2023-01-31 | 0.640 | 3,008,090 | -4,000 | 0.11% | 1,925,178 |
| 2023-02-01 | 2023-01-30 | 0.660 | 3,012,090 | -3,000 | 0.11% | 1,987,979 |
| 2023-01-31 | 2023-01-27 | 0.650 | 3,015,090 | -3,000 | 0.11% | 1,959,808 |
| 2023-01-30 | 2023-01-26 | 0.630 | 3,018,090 | -3,000 | 0.11% | 1,901,397 |
| 2023-01-27 | 2023-01-20 | 0.620 | 3,021,090 | -4,000 | 0.11% | 1,873,076 |
| 2023-01-26 | 2023-01-19 | 0.610 | 3,025,090 | -3,000 | 0.11% | 1,845,305 |
| 2023-01-20 | 2023-01-18 | 0.600 | 3,028,090 | -3,000 | 0.11% | 1,816,854 |
| 2023-01-16 | 2023-01-12 | 0.590 | 3,031,090 | -3,000 | 0.11% | 1,788,343 |
| 2023-01-13 | 2023-01-11 | 0.580 | 3,034,090 | -4,000 | 0.11% | 1,759,772 |
| 2023-01-12 | 2023-01-10 | 0.590 | 3,038,090 | -3,000 | 0.11% | 1,792,473 |
| 2023-01-11 | 2023-01-09 | 0.590 | 3,041,090 | -3,000 | 0.11% | 1,794,243 |
| 2023-01-10 | 2023-01-06 | 0.570 | 3,044,090 | -4,000 | 0.11% | 1,735,131 |
| 2023-01-09 | 2023-01-05 | 0.590 | 3,048,090 | -20,000 | 0.11% | 1,798,373 |
| 2023-01-06 | 2023-01-04 | 0.560 | 3,068,090 | -3,000 | 0.11% | 1,718,130 |
| 2023-01-05 | 2023-01-03 | 0.550 | 3,071,090 | -4,000 | 0.11% | 1,689,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 3,075,090 | -1,000 | 0.11% | 1,691,300 |
| 2022-12-14 | 2022-12-12 | 0.530 | 3,076,090 | -13,000 | 0.11% | 1,630,328 |
| 2022-12-09 | 2022-12-07 | 0.530 | 3,089,090 | -1,000 | 0.11% | 1,637,218 |
| 2022-12-07 | 2022-12-05 | 0.485 | 3,090,090 | -18,000 | 0.11% | 1,498,694 |
| 2022-12-06 | 2022-12-02 | 0.470 | 3,108,090 | -10,000 | 0.11% | 1,460,802 |
| 2022-12-05 | 2022-12-01 | 0.465 | 3,118,090 | -7,000 | 0.11% | 1,449,912 |
| 2022-12-02 | 2022-11-30 | 0.460 | 3,125,090 | -6,000 | 0.11% | 1,437,541 |
| 2022-12-01 | 2022-11-29 | 0.450 | 3,131,090 | -14,000 | 0.11% | 1,408,990 |
| 2022-11-30 | 2022-11-28 | 0.445 | 3,145,090 | +3,000 | 0.12% | 1,399,565 |
| 2022-11-29 | 2022-11-25 | 0.470 | 3,142,090 | -5,000 | 0.11% | 1,476,782 |
| 2022-11-28 | 2022-11-24 | 0.425 | 3,147,090 | -4,000 | 0.12% | 1,337,513 |
| 2022-11-24 | 2022-11-22 | 0.430 | 3,151,090 | -8,000 | 0.12% | 1,354,969 |
| 2022-11-23 | 2022-11-21 | 0.430 | 3,159,090 | -10,000 | 0.12% | 1,358,409 |
| 2022-11-22 | 2022-11-18 | 0.450 | 3,169,090 | -11,000 | 0.12% | 1,426,090 |
| 2022-11-21 | 2022-11-17 | 0.440 | 3,180,090 | -11,000 | 0.12% | 1,399,240 |
| 2022-11-18 | 2022-11-16 | 0.435 | 3,191,090 | -26,000 | 0.12% | 1,388,124 |
| 2022-11-17 | 2022-11-15 | 0.435 | 3,217,090 | +34,000 | 0.12% | 1,399,434 |
| 2022-11-16 | 2022-11-14 | 0.420 | 3,183,090 | -46,000 | 0.12% | 1,336,898 |
| 2022-11-15 | 2022-11-11 | 0.405 | 3,229,090 | -31,000 | 0.12% | 1,307,781 |
| 2022-11-08 | 2022-11-04 | 0.385 | 3,260,090 | -3,780,000 | 0.12% | 1,255,135 |
| 2022-11-04 | 2022-11-02 | 0.375 | 7,040,090 | -5,000 | 0.26% | 2,640,034 |
| 2022-11-02 | 2022-10-31 | 0.380 | 7,045,090 | -1,000 | 0.26% | 2,677,134 |
| 2022-11-01 | 2022-10-28 | 0.380 | 7,046,090 | -27,000 | 0.26% | 2,677,514 |
| 2022-10-27 | 2022-10-25 | 0.385 | 7,073,090 | -6,000 | 0.26% | 2,723,140 |
| 2022-10-26 | 2022-10-24 | 0.390 | 7,079,090 | -5,000 | 0.26% | 2,760,845 |
| 2022-10-25 | 2022-10-21 | 0.400 | 7,084,090 | -5,000 | 0.26% | 2,833,636 |
| 2022-10-21 | 2022-10-19 | 0.410 | 7,089,090 | -1,000 | 0.26% | 2,906,527 |
| 2022-10-20 | 2022-10-18 | 0.405 | 7,090,090 | -5,000 | 0.26% | 2,871,486 |
| 2022-10-19 | 2022-10-17 | 0.390 | 7,095,090 | -6,000 | 0.26% | 2,767,085 |
| 2022-10-18 | 2022-10-14 | 0.405 | 7,101,090 | -6,000 | 0.26% | 2,875,941 |
| 2022-10-17 | 2022-10-13 | 0.405 | 7,107,090 | -6,000 | 0.26% | 2,878,371 |
| 2022-10-05 | 2022-09-30 | 0.430 | 7,113,090 | -10,000 | 0.26% | 3,058,629 |
| 2022-10-03 | 2022-09-29 | 0.430 | 7,123,090 | -8,000 | 0.26% | 3,062,929 |
| 2022-09-30 | 2022-09-28 | 0.420 | 7,131,090 | -10,000 | 0.26% | 2,995,058 |
| 2022-09-29 | 2022-09-27 | 0.440 | 7,141,090 | -8,000 | 0.26% | 3,142,080 |
| 2022-09-28 | 2022-09-26 | 0.450 | 7,149,090 | -8,000 | 0.26% | 3,217,090 |
| 2022-09-27 | 2022-09-23 | 0.450 | 7,157,090 | -14,000 | 0.26% | 3,220,690 |
| 2022-09-26 | 2022-09-22 | 0.470 | 7,171,090 | -36,000 | 0.26% | 3,370,412 |
| 2022-09-23 | 2022-09-21 | 0.460 | 7,207,090 | -44,000 | 0.26% | 3,315,261 |
| 2022-09-22 | 2022-09-20 | 0.480 | 7,251,090 | -6,000 | 0.27% | 3,480,523 |
| 2022-09-21 | 2022-09-19 | 0.480 | 7,257,090 | -28,000 | 0.27% | 3,483,403 |
| 2022-09-20 | 2022-09-16 | 0.500 | 7,285,090 | -5,000 | 0.27% | 3,642,545 |
| 2022-09-19 | 2022-09-15 | 0.500 | 7,290,090 | -6,000 | 0.27% | 3,645,045 |
| 2022-09-16 | 2022-09-14 | 0.500 | 7,296,090 | -40,000 | 0.27% | 3,648,045 |
| 2022-09-15 | 2022-09-13 | 0.520 | 7,336,090 | -35,000 | 0.27% | 3,814,767 |
| 2022-09-14 | 2022-09-09 | 0.500 | 7,371,090 | -42,000 | 0.27% | 3,685,545 |
| 2022-09-13 | 2022-09-08 | 0.500 | 7,413,090 | -2,000 | 0.27% | 3,706,545 |
| 2022-09-09 | 2022-09-07 | 0.500 | 7,415,090 | -7,000 | 0.27% | 3,707,545 |
| 2022-09-08 | 2022-09-06 | 0.510 | 7,422,090 | -10,000 | 0.27% | 3,785,266 |
| 2022-09-07 | 2022-09-05 | 0.520 | 7,432,090 | +29,000 | 0.27% | 3,864,687 |
| 2022-09-06 | 2022-09-02 | 0.510 | 7,403,090 | -3,000 | 0.27% | 3,775,576 |
| 2022-09-05 | 2022-09-01 | 0.500 | 7,406,090 | -5,000 | 0.27% | 3,703,045 |
| 2022-09-01 | 2022-08-30 | 0.520 | 7,411,090 | -1,000 | 0.27% | 3,853,767 |
| 2022-08-31 | 2022-08-29 | 0.520 | 7,412,090 | -1,000 | 0.27% | 3,854,287 |
| 2022-08-30 | 2022-08-26 | 0.520 | 7,413,090 | -1,000 | 0.27% | 3,854,807 |
| 2022-08-29 | 2022-08-25 | 0.530 | 7,414,090 | -107,000 | 0.27% | 3,929,468 |
| 2022-08-25 | 2022-08-23 | 0.600 | 7,521,090 | -49,000 | 0.28% | 4,512,654 |
| 2022-08-22 | 2022-08-18 | 0.600 | 7,570,090 | -2,000 | 0.28% | 4,542,054 |
| 2022-08-19 | 2022-08-17 | 0.600 | 7,572,090 | -4,000 | 0.28% | 4,543,254 |
| 2022-08-18 | 2022-08-16 | 0.600 | 7,576,090 | -2,000 | 0.28% | 4,545,654 |
| 2022-08-17 | 2022-08-15 | 0.600 | 7,578,090 | -5,000 | 0.28% | 4,546,854 |
| 2022-08-16 | 2022-08-12 | 0.630 | 7,583,090 | -6,000 | 0.28% | 4,777,347 |
| 2022-08-15 | 2022-08-11 | 0.610 | 7,589,090 | -6,000 | 0.28% | 4,629,345 |
| 2022-08-12 | 2022-08-10 | 0.600 | 7,595,090 | -1,000 | 0.28% | 4,557,054 |
| 2022-08-11 | 2022-08-09 | 0.600 | 7,596,090 | -2,000 | 0.28% | 4,557,654 |
| 2022-08-10 | 2022-08-08 | 0.600 | 7,598,090 | -7,000 | 0.28% | 4,558,854 |
| 2022-08-09 | 2022-08-05 | 0.590 | 7,605,090 | -1,000 | 0.28% | 4,487,003 |
| 2022-08-08 | 2022-08-04 | 0.580 | 7,606,090 | -19,000 | 0.28% | 4,411,532 |
| 2022-08-05 | 2022-08-03 | 0.590 | 7,625,090 | -6,000 | 0.28% | 4,498,803 |
| 2022-08-04 | 2022-08-02 | 0.570 | 7,631,090 | -7,000 | 0.28% | 4,349,721 |
| 2022-08-03 | 2022-08-01 | 0.590 | 7,638,090 | -12,000 | 0.28% | 4,506,473 |
| 2022-08-02 | 2022-07-29 | 0.600 | 7,650,090 | -22,000 | 0.28% | 4,590,054 |
| 2022-08-01 | 2022-07-28 | 0.630 | 7,672,090 | -6,000 | 0.28% | 4,833,417 |
| 2022-07-29 | 2022-07-27 | 0.620 | 7,678,090 | -6,000 | 0.28% | 4,760,416 |
| 2022-07-28 | 2022-07-26 | 0.620 | 7,684,090 | -21,000 | 0.28% | 4,764,136 |
| 2022-07-27 | 2022-07-25 | 0.590 | 7,705,090 | -6,000 | 0.28% | 4,546,003 |
| 2022-07-25 | 2022-07-21 | 0.640 | 7,711,090 | -142,000 | 0.28% | 4,935,098 |
| 2022-07-22 | 2022-07-20 | 0.720 | 7,853,090 | -5,000 | 0.29% | 5,654,225 |
| 2022-07-20 | 2022-07-18 | 0.700 | 7,858,090 | -42,000 | 0.29% | 5,500,663 |
| 2022-07-19 | 2022-07-15 | 0.710 | 7,900,090 | -43,000 | 0.29% | 5,609,064 |
| 2022-07-18 | 2022-07-14 | 0.740 | 7,943,090 | -67,000 | 0.29% | 5,877,887 |
| 2022-07-15 | 2022-07-13 | 0.780 | 8,010,090 | -10,000 | 0.29% | 6,247,870 |
| 2022-07-14 | 2022-07-12 | 0.790 | 8,020,090 | -2,000 | 0.29% | 6,335,871 |
| 2022-07-13 | 2022-07-11 | 0.790 | 8,022,090 | -42,000 | 0.29% | 6,337,451 |
| 2022-07-11 | 2022-07-07 | 0.800 | 8,064,090 | -46,000 | 0.29% | 6,451,272 |
| 2022-07-08 | 2022-07-06 | 0.780 | 8,110,090 | -4,000 | 0.30% | 6,325,870 |
| 2022-07-07 | 2022-07-05 | 0.780 | 8,114,090 | -41,000 | 0.30% | 6,328,990 |
| 2022-07-06 | 2022-07-04 | 0.883 | 8,155,090 | -64,000 | 0.30% | 7,202,617 |
| 2022-07-05 | 2022-06-30 | 0.894 | 8,219,090 | +466,933 | 0.30% | 7,346,602 |
| 2022-07-04 | 2022-06-29 | 0.894 | 7,752,157 | -6,578 | 0.30% | 6,929,236 |
| 2022-06-30 | 2022-06-28 | 0.894 | 7,758,735 | -30,072 | 0.30% | 6,935,115 |
| 2022-06-29 | 2022-06-27 | 0.894 | 7,788,807 | -200,169 | 0.30% | 6,961,995 |
| 2022-06-28 | 2022-06-24 | 0.894 | 7,988,976 | -11,277 | 0.31% | 7,140,915 |
| 2022-06-27 | 2022-06-23 | 0.904 | 8,000,253 | +8,458 | 0.31% | 7,236,126 |
| 2022-06-24 | 2022-06-22 | 0.894 | 7,991,795 | +8,457 | 0.31% | 7,143,435 |
| 2022-06-23 | 2022-06-21 | 0.904 | 7,983,338 | -20,674 | 0.31% | 7,220,827 |
| 2022-06-22 | 2022-06-20 | 0.894 | 8,004,012 | +14,096 | 0.31% | 7,154,355 |
| 2022-06-21 | 2022-06-17 | 0.883 | 7,989,916 | -89,277 | 0.31% | 7,056,735 |
| 2022-06-20 | 2022-06-16 | 0.904 | 8,079,193 | +19,735 | 0.31% | 7,307,526 |
| 2022-06-17 | 2022-06-15 | 0.926 | 8,059,458 | +16,916 | 0.31% | 7,461,198 |
| 2022-06-16 | 2022-06-14 | 0.915 | 8,042,542 | +15,975 | 0.31% | 7,359,957 |
| 2022-06-15 | 2022-06-13 | 0.883 | 8,026,567 | +4,699 | 0.31% | 7,089,105 |
| 2022-06-14 | 2022-06-10 | 0.915 | 8,021,868 | +19,735 | 0.31% | 7,341,038 |
| 2022-06-13 | 2022-06-09 | 0.915 | 8,002,133 | +10,338 | 0.31% | 7,322,978 |
| 2022-06-10 | 2022-06-08 | 0.894 | 7,991,795 | -39,470 | 0.31% | 7,143,435 |
| 2022-06-09 | 2022-06-07 | 0.873 | 8,031,265 | -88,338 | 0.31% | 7,007,794 |
| 2022-06-08 | 2022-06-06 | 0.883 | 8,119,603 | -89,277 | 0.32% | 7,171,275 |
| 2022-06-06 | 2022-06-01 | 0.894 | 8,208,880 | +1,880 | 0.32% | 7,337,476 |
| 2022-06-02 | 2022-05-31 | 0.851 | 8,207,000 | +1,729,156 | 0.32% | 6,986,472 |
| 2022-05-25 | 2022-05-23 | 1.011 | 6,477,844 | -5,638 | 0.25% | 6,548,436 |
| 2022-05-24 | 2022-05-20 | 1.043 | 6,483,482 | -2,819 | 0.25% | 6,761,108 |
| 2022-05-20 | 2022-05-18 | 1.096 | 6,486,301 | -4,699 | 0.25% | 7,109,152 |
| 2022-05-18 | 2022-05-16 | 1.085 | 6,491,000 | -17,856 | 0.25% | 7,045,232 |
| 2022-05-17 | 2022-05-13 | 1.064 | 6,508,856 | -2,819 | 0.25% | 6,926,090 |
| 2022-05-16 | 2022-05-12 | 1.107 | 6,511,675 | -3,759 | 0.25% | 7,206,254 |
| 2022-05-12 | 2022-05-10 | 1.107 | 6,515,434 | -6,578 | 0.25% | 7,210,414 |
| 2022-05-11 | 2022-05-06 | 1.096 | 6,522,012 | -474 | 0.25% | 7,148,292 |
| 2022-05-06 | 2022-05-04 | 1.171 | 6,522,486 | -2,819 | 0.25% | 7,634,653 |
| 2022-05-05 | 2022-05-03 | 1.139 | 6,525,305 | -10,338 | 0.25% | 7,429,645 |
| 2022-05-04 | 2022-04-29 | 1.139 | 6,535,643 | -15,036 | 0.25% | 7,441,416 |
| 2022-04-29 | 2022-04-27 | 1.171 | 6,550,679 | -9,397 | 0.25% | 7,667,654 |
| 2022-04-25 | 2022-04-21 | 1.192 | 6,560,076 | +1,879 | 0.26% | 7,818,265 |
| 2022-04-14 | 2022-04-12 | 1.171 | 6,558,197 | -940 | 0.26% | 7,676,454 |
| 2022-04-13 | 2022-04-11 | 1.192 | 6,559,137 | -3,759 | 0.26% | 7,817,146 |
| 2022-04-11 | 2022-04-07 | 1.224 | 6,562,896 | -4,698 | 0.26% | 8,031,134 |
| 2022-04-08 | 2022-04-06 | 1.213 | 6,567,594 | -17,856 | 0.26% | 7,966,997 |
| 2022-04-07 | 2022-04-04 | 1.234 | 6,585,450 | +16,916 | 0.26% | 8,128,809 |
| 2022-04-06 | 2022-04-01 | 1.213 | 6,568,534 | +15,976 | 0.26% | 7,968,137 |
| 2022-04-04 | 2022-03-31 | 1.213 | 6,552,558 | +15,036 | 0.25% | 7,948,757 |
| 2022-04-01 | 2022-03-30 | 1.213 | 6,537,522 | +18,795 | 0.25% | 7,930,517 |
| 2022-03-31 | 2022-03-29 | 1.213 | 6,518,727 | +20,675 | 0.25% | 7,907,717 |
| 2022-03-30 | 2022-03-28 | 1.245 | 6,498,052 | +16,915 | 0.25% | 8,090,075 |
| 2022-03-25 | 2022-03-23 | 1.330 | 6,481,137 | +2,820 | 0.25% | 8,620,743 |
| 2022-03-24 | 2022-03-22 | 1.330 | 6,478,317 | +2,819 | 0.25% | 8,616,992 |
| 2022-03-22 | 2022-03-18 | 1.309 | 6,475,498 | +3,759 | 0.25% | 8,475,431 |
| 2022-03-09 | 2022-03-07 | 1.341 | 6,471,739 | +3,759 | 0.25% | 8,677,109 |
| 2022-03-07 | 2022-03-03 | 1.373 | 6,467,980 | +3,759 | 0.25% | 8,878,546 |
| 2022-03-01 | 2022-02-25 | 1.362 | 6,464,221 | +2,819 | 0.25% | 8,804,601 |
| 2022-02-25 | 2022-02-23 | 1.394 | 6,461,402 | -5,638 | 0.25% | 9,007,029 |
| 2022-02-24 | 2022-02-22 | 1.383 | 6,467,040 | -31,952 | 0.25% | 8,946,072 |
| 2022-02-23 | 2022-02-21 | 1.405 | 6,498,992 | -31,952 | 0.25% | 9,128,584 |
| 2022-02-22 | 2022-02-18 | 1.394 | 6,530,944 | -10,337 | 0.25% | 9,103,968 |
| 2022-02-21 | 2022-02-17 | 1.394 | 6,541,281 | -16,916 | 0.25% | 9,118,378 |
| 2022-02-18 | 2022-02-16 | 1.415 | 6,558,197 | -15,036 | 0.26% | 9,281,530 |
| 2022-02-17 | 2022-02-15 | 1.394 | 6,573,233 | -22,554 | 0.26% | 9,162,918 |
| 2022-02-16 | 2022-02-14 | 1.383 | 6,595,787 | -21,615 | 0.26% | 9,124,172 |
| 2022-02-15 | 2022-02-11 | 1.362 | 6,617,402 | -30,072 | 0.26% | 9,013,241 |
| 2022-02-14 | 2022-02-10 | 1.373 | 6,647,474 | -9,397 | 0.26% | 9,124,936 |
| 2022-02-11 | 2022-02-09 | 1.405 | 6,656,871 | -15,976 | 0.26% | 9,350,343 |
| 2022-02-10 | 2022-02-08 | 1.383 | 6,672,847 | -9,398 | 0.26% | 9,230,772 |
| 2022-02-09 | 2022-02-07 | 1.415 | 6,682,245 | -9,398 | 0.26% | 9,457,090 |
| 2022-02-08 | 2022-02-04 | 1.415 | 6,691,643 | -20,674 | 0.26% | 9,470,391 |
| 2022-02-07 | 2022-01-31 | 1.362 | 6,712,317 | -13,157 | 0.26% | 9,142,520 |
| 2022-02-04 | 2022-01-27 | 1.362 | 6,725,474 | -14,096 | 0.26% | 9,160,440 |
| 2022-01-28 | 2022-01-26 | 1.373 | 6,739,570 | +29,132 | 0.26% | 9,251,356 |
| 2022-01-27 | 2022-01-25 | 1.383 | 6,710,438 | +132,506 | 0.26% | 9,282,773 |
| 2022-01-26 | 2022-01-24 | 1.405 | 6,577,932 | -376 | 0.26% | 9,239,464 |
| 2022-01-25 | 2022-01-21 | 1.500 | 6,578,308 | +15,037 | 0.26% | 9,869,992 |
| 2022-01-24 | 2022-01-20 | 1.873 | 6,563,271 | +7,518 | 0.26% | 12,291,829 |
| 2022-01-21 | 2022-01-19 | 1.862 | 6,555,753 | +8,457 | 0.26% | 12,207,989 |
| 2022-01-20 | 2022-01-18 | 1.862 | 6,547,296 | +10,338 | 0.25% | 12,192,240 |
| 2022-01-19 | 2022-01-17 | 1.852 | 6,536,958 | +37,590 | 0.25% | 12,103,429 |
| 2022-01-18 | 2022-01-14 | 1.873 | 6,499,368 | +3,759 | 0.25% | 12,172,150 |
| 2022-01-17 | 2022-01-13 | 1.862 | 6,495,609 | +5,639 | 0.25% | 12,095,990 |
| 2022-01-14 | 2022-01-12 | 1.862 | 6,489,970 | +11,277 | 0.25% | 12,085,489 |
| 2022-01-13 | 2022-01-11 | 1.873 | 6,478,693 | +14,096 | 0.25% | 12,133,429 |
| 2022-01-12 | 2022-01-10 | 1.852 | 6,464,597 | +4,699 | 0.25% | 11,969,450 |
| 2022-01-11 | 2022-01-07 | 1.830 | 6,459,898 | +3,759 | 0.25% | 11,823,270 |
| 2022-01-10 | 2022-01-06 | 1.841 | 6,456,139 | +2,819 | 0.25% | 11,885,090 |
| 2022-01-07 | 2022-01-05 | 1.852 | 6,453,320 | +1,880 | 0.25% | 11,948,570 |
| 2022-01-06 | 2022-01-04 | 1.883 | 6,451,440 | +1,879 | 0.25% | 12,151,039 |
| 2022-01-05 | 2022-01-03 | 1.894 | 6,449,561 | -939 | 0.25% | 12,216,130 |
| 2022-01-03 | 2021-12-29 | 1.745 | 6,450,500 | -6,579 | 0.25% | 11,256,949 |
| 2021-12-30 | 2021-12-28 | 1.756 | 6,457,079 | -3,759 | 0.25% | 11,337,141 |
| 2021-12-29 | 2021-12-24 | 1.809 | 6,460,838 | -3,759 | 0.25% | 11,687,490 |
| 2021-12-28 | 2021-12-22 | 1.766 | 6,464,597 | +3,759 | 0.25% | 11,419,130 |
| 2021-12-23 | 2021-12-21 | 1.745 | 6,460,838 | +6,579 | 0.25% | 11,274,991 |
| 2021-12-22 | 2021-12-20 | 1.766 | 6,454,259 | -3,759 | 0.25% | 11,400,869 |
| 2021-12-21 | 2021-12-17 | 1.766 | 6,458,018 | -4,699 | 0.25% | 11,407,509 |
| 2021-12-20 | 2021-12-16 | 1.745 | 6,462,717 | -7,518 | 0.25% | 11,278,270 |
| 2021-12-17 | 2021-12-15 | 1.766 | 6,470,235 | -1,880 | 0.25% | 11,429,089 |
| 2021-12-15 | 2021-12-13 | 1.756 | 6,472,115 | -2,819 | 0.25% | 11,363,540 |
| 2021-12-14 | 2021-12-10 | 1.777 | 6,474,934 | -3,759 | 0.25% | 11,506,290 |
| 2021-12-13 | 2021-12-09 | 1.766 | 6,478,693 | -9,398 | 0.25% | 11,444,030 |
| 2021-12-10 | 2021-12-08 | 1.756 | 6,488,091 | -3,759 | 0.25% | 11,391,591 |
| 2021-12-09 | 2021-12-07 | 1.756 | 6,491,850 | -1,879 | 0.25% | 11,398,190 |
| 2021-12-08 | 2021-12-06 | 1.756 | 6,493,729 | -15,976 | 0.25% | 11,401,490 |
| 2021-12-07 | 2021-12-03 | 1.766 | 6,509,705 | -18,795 | 0.25% | 11,498,810 |
| 2021-12-03 | 2021-12-01 | 1.766 | 6,528,500 | -5,639 | 0.25% | 11,532,009 |
| 2021-12-02 | 2021-11-30 | 1.841 | 6,534,139 | -3,759 | 0.25% | 12,028,680 |
| 2021-12-01 | 2021-11-29 | 1.756 | 6,537,898 | +2,819 | 0.25% | 11,479,040 |
| 2021-11-30 | 2021-11-26 | 1.756 | 6,535,079 | -13,156 | 0.25% | 11,474,091 |
| 2021-11-29 | 2021-11-25 | 1.788 | 6,548,235 | -34,771 | 0.25% | 11,706,229 |
| 2021-11-26 | 2021-11-24 | 1.766 | 6,583,006 | -2,820 | 0.26% | 11,628,289 |
| 2021-11-25 | 2021-11-23 | 1.766 | 6,585,826 | -20,674 | 0.26% | 11,633,271 |
| 2021-11-24 | 2021-11-22 | 1.777 | 6,606,500 | -4,699 | 0.26% | 11,740,089 |
| 2021-11-23 | 2021-11-19 | 1.766 | 6,611,199 | -12,217 | 0.26% | 11,678,090 |
| 2021-11-22 | 2021-11-18 | 1.766 | 6,623,416 | -2,819 | 0.26% | 11,699,670 |
| 2021-11-19 | 2021-11-17 | 1.756 | 6,626,235 | -7,518 | 0.26% | 11,634,140 |
| 2021-11-18 | 2021-11-16 | 1.777 | 6,633,753 | +2,819 | 0.26% | 11,788,519 |
| 2021-11-16 | 2021-11-12 | 1.788 | 6,630,934 | -1,880 | 0.26% | 11,854,070 |
| 2021-11-15 | 2021-11-11 | 1.777 | 6,632,814 | -10,337 | 0.26% | 11,786,851 |
| 2021-11-12 | 2021-11-10 | 1.777 | 6,643,151 | -32,892 | 0.26% | 11,805,220 |
| 2021-11-10 | 2021-11-08 | 1.777 | 6,676,043 | +29,133 | 0.26% | 11,863,671 |
| 2021-11-09 | 2021-11-05 | 1.756 | 6,646,910 | +18,795 | 0.26% | 11,670,440 |
| 2021-11-08 | 2021-11-04 | 1.766 | 6,628,115 | -20,675 | 0.26% | 11,707,970 |
| 2021-11-05 | 2021-11-03 | 1.809 | 6,648,790 | -12,216 | 0.26% | 12,027,491 |
| 2021-11-04 | 2021-11-02 | 1.809 | 6,661,006 | -10,338 | 0.26% | 12,049,589 |
| 2021-11-03 | 2021-11-01 | 1.841 | 6,671,344 | -5,638 | 0.26% | 12,281,260 |
| 2021-11-02 | 2021-10-29 | 1.862 | 6,676,982 | -3,759 | 0.26% | 12,433,739 |
| 2021-11-01 | 2021-10-28 | 1.852 | 6,680,741 | -68,603 | 0.26% | 12,369,649 |
| 2021-10-29 | 2021-10-27 | 1.862 | 6,749,344 | -35,711 | 0.26% | 12,568,490 |
| 2021-10-28 | 2021-10-26 | 1.862 | 6,785,055 | -24,433 | 0.26% | 12,634,990 |
| 2021-10-27 | 2021-10-25 | 1.873 | 6,809,488 | -17,856 | 0.26% | 12,752,949 |
| 2021-10-26 | 2021-10-22 | 1.873 | 6,827,344 | +31,012 | 0.27% | 12,786,390 |
| 2021-10-25 | 2021-10-21 | 1.852 | 6,796,332 | -15,036 | 0.26% | 12,583,670 |
| 2021-10-22 | 2021-10-20 | 1.873 | 6,811,368 | -89,277 | 0.27% | 12,756,470 |
| 2021-10-21 | 2021-10-19 | 1.883 | 6,900,645 | -51,687 | 0.27% | 12,997,099 |
| 2021-10-20 | 2021-10-18 | 1.873 | 6,952,332 | -16,915 | 0.27% | 13,020,470 |
| 2021-10-19 | 2021-10-15 | 1.915 | 6,969,247 | -4,699 | 0.27% | 13,348,788 |
| 2021-10-18 | 2021-10-12 | 1.926 | 6,973,946 | +13,156 | 0.27% | 13,431,999 |
| 2021-10-15 | 2021-10-11 | 1.926 | 6,960,790 | +15,976 | 0.27% | 13,406,660 |
| 2021-10-12 | 2021-10-08 | 1.915 | 6,944,814 | -141,903 | 0.27% | 13,301,990 |
| 2021-10-11 | 2021-10-07 | 1.915 | 7,086,717 | -27,253 | 0.28% | 13,573,789 |
| 2021-10-08 | 2021-10-06 | 1.894 | 7,113,970 | -12,217 | 0.28% | 13,474,589 |
| 2021-10-07 | 2021-10-05 | 1.894 | 7,126,187 | -19,735 | 0.28% | 13,497,729 |
| 2021-10-06 | 2021-10-04 | 1.883 | 7,145,922 | +18,795 | 0.28% | 13,459,069 |
| 2021-10-05 | 2021-09-30 | 1.915 | 7,127,127 | +31,952 | 0.28% | 13,651,189 |
| 2021-10-04 | 2021-09-29 | 1.915 | 7,095,175 | +13,157 | 0.28% | 13,589,989 |
| 2021-09-30 | 2021-09-28 | 1.926 | 7,082,018 | -31,952 | 0.28% | 13,640,148 |
| 2021-09-29 | 2021-09-27 | 1.915 | 7,113,970 | -940 | 0.28% | 13,625,989 |
| 2021-09-28 | 2021-09-24 | 1.915 | 7,114,910 | -1,880 | 0.28% | 13,627,789 |
| 2021-09-27 | 2021-09-23 | 1.915 | 7,116,790 | +69,543 | 0.28% | 13,631,390 |
| 2021-09-24 | 2021-09-21 | 1.894 | 7,047,247 | +89,277 | 0.27% | 13,348,209 |
| 2021-09-23 | 2021-09-20 | 1.894 | 6,957,970 | +20,674 | 0.27% | 13,179,109 |
| 2021-09-21 | 2021-09-17 | 1.915 | 6,937,296 | +43,229 | 0.27% | 13,287,590 |
| 2021-09-20 | 2021-09-16 | 1.915 | 6,894,067 | +29,133 | 0.27% | 13,204,790 |
| 2021-09-17 | 2021-09-15 | 1.937 | 6,864,934 | +78,000 | 0.27% | 13,295,089 |
| 2021-09-16 | 2021-09-14 | 1.915 | 6,786,934 | +1,879 | 0.26% | 12,999,589 |
| 2021-09-15 | 2021-09-13 | 1.937 | 6,785,055 | +70,482 | 0.26% | 13,140,390 |
| 2021-09-13 | 2021-09-09 | 1.915 | 6,714,573 | +27,253 | 0.26% | 12,860,990 |
| 2021-09-10 | 2021-09-08 | 1.915 | 6,687,320 | +44,169 | 0.26% | 12,808,790 |
| 2021-09-09 | 2021-09-07 | 1.926 | 6,643,151 | -1,880 | 0.26% | 12,794,879 |
| 2021-09-08 | 2021-09-06 | 1.926 | 6,645,031 | +15,037 | 0.26% | 12,798,500 |
| 2021-09-07 | 2021-09-03 | 1.915 | 6,629,994 | -940 | 0.26% | 12,698,989 |
| 2021-09-06 | 2021-09-02 | 1.915 | 6,630,934 | -16,916 | 0.26% | 12,700,789 |
| 2021-09-03 | 2021-09-01 | 1.915 | 6,647,850 | +2,819 | 0.26% | 12,733,190 |
| 2021-09-02 | 2021-08-31 | 1.915 | 6,645,031 | -9,397 | 0.26% | 12,727,790 |
| 2021-09-01 | 2021-08-30 | 1.937 | 6,654,428 | -3,759 | 0.26% | 12,887,409 |
| 2021-08-31 | 2021-08-27 | 1.852 | 6,658,187 | +21,614 | 0.26% | 12,327,889 |
| 2021-08-30 | 2021-08-26 | 1.798 | 6,636,573 | -2,819 | 0.26% | 11,934,770 |
| 2021-08-27 | 2021-08-25 | 1.820 | 6,639,392 | -12,217 | 0.26% | 12,081,140 |
| 2021-08-26 | 2021-08-24 | 1.809 | 6,651,609 | -39,470 | 0.26% | 12,032,590 |
| 2021-08-25 | 2021-08-23 | 1.798 | 6,691,079 | +4,699 | 0.26% | 12,032,790 |
| 2021-08-24 | 2021-08-20 | 1.788 | 6,686,380 | -8,458 | 0.26% | 11,953,190 |
| 2021-08-23 | 2021-08-19 | 1.809 | 6,694,838 | -17,855 | 0.26% | 12,110,790 |
| 2021-08-20 | 2021-08-18 | 1.809 | 6,712,693 | -12,217 | 0.26% | 12,143,090 |
| 2021-08-19 | 2021-08-17 | 1.830 | 6,724,910 | -5,639 | 0.26% | 12,308,310 |
| 2021-08-18 | 2021-08-16 | 1.830 | 6,730,549 | -44,168 | 0.26% | 12,318,630 |
| 2021-08-17 | 2021-08-13 | 1.841 | 6,774,717 | -26,314 | 0.26% | 12,471,559 |
| 2021-08-16 | 2021-08-12 | 1.841 | 6,801,031 | -11,277 | 0.26% | 12,520,001 |
| 2021-08-13 | 2021-08-11 | 1.852 | 6,812,308 | -90,216 | 0.27% | 12,613,250 |
| 2021-08-12 | 2021-08-10 | 1.830 | 6,902,524 | -6,579 | 0.27% | 12,633,389 |
| 2021-08-11 | 2021-08-09 | 1.820 | 6,909,103 | -47,928 | 0.27% | 12,571,910 |
| 2021-08-10 | 2021-08-06 | 1.830 | 6,957,031 | -4,698 | 0.27% | 12,733,151 |
| 2021-08-09 | 2021-08-05 | 1.820 | 6,961,729 | -12,217 | 0.27% | 12,667,669 |
| 2021-08-06 | 2021-08-04 | 1.852 | 6,973,946 | -31,012 | 0.27% | 12,912,529 |
| 2021-08-05 | 2021-08-03 | 1.852 | 7,004,958 | -5,639 | 0.27% | 12,969,949 |
| 2021-08-04 | 2021-08-02 | 1.862 | 7,010,597 | -11,277 | 0.27% | 13,054,990 |
| 2021-08-03 | 2021-07-30 | 1.852 | 7,021,874 | -22,554 | 0.27% | 13,001,270 |
| 2021-08-02 | 2021-07-29 | 1.820 | 7,044,428 | +58,265 | 0.27% | 12,818,150 |
| 2021-07-30 | 2021-07-28 | 1.756 | 6,986,163 | +52,626 | 0.27% | 12,266,090 |
| 2021-07-29 | 2021-07-27 | 1.788 | 6,933,537 | -31,951 | 0.27% | 12,395,031 |
| 2021-07-28 | 2021-07-26 | 1.820 | 6,965,488 | +97,735 | 0.27% | 12,674,509 |
| 2021-07-27 | 2021-07-23 | 1.852 | 6,867,753 | -112,771 | 0.27% | 12,715,909 |
| 2021-07-26 | 2021-07-22 | 1.820 | 6,980,524 | +22,554 | 0.27% | 12,701,869 |
| 2021-07-23 | 2021-07-21 | 1.820 | 6,957,970 | +15,976 | 0.27% | 12,660,829 |
| 2021-07-22 | 2021-07-20 | 1.809 | 6,941,994 | -23,494 | 0.27% | 12,557,889 |
| 2021-07-21 | 2021-07-19 | 1.852 | 6,965,488 | -7,518 | 0.27% | 12,896,869 |
| 2021-07-20 | 2021-07-16 | 1.852 | 6,973,006 | +4,698 | 0.27% | 12,910,789 |
| 2021-07-19 | 2021-07-15 | 1.830 | 6,968,308 | -11,277 | 0.27% | 12,753,790 |
| 2021-07-16 | 2021-07-14 | 1.852 | 6,979,585 | +58,265 | 0.27% | 12,922,970 |
| 2021-07-15 | 2021-07-13 | 1.809 | 6,921,320 | -10,337 | 0.27% | 12,520,490 |
| 2021-07-14 | 2021-07-12 | 1.798 | 6,931,657 | -7,518 | 0.27% | 12,465,430 |
| 2021-07-13 | 2021-07-09 | 1.766 | 6,939,175 | -72,362 | 0.27% | 12,257,430 |
| 2021-07-12 | 2021-07-08 | 1.745 | 7,011,537 | +48,868 | 0.27% | 12,236,031 |
| 2021-07-09 | 2021-07-07 | 1.798 | 6,962,669 | -71,422 | 0.27% | 12,521,200 |
| 2021-07-08 | 2021-07-06 | 1.809 | 7,034,091 | +62,964 | 0.27% | 12,724,490 |
| 2021-07-07 | 2021-07-05 | 1.820 | 6,971,127 | -11,277 | 0.27% | 12,684,770 |
| 2021-07-06 | 2021-07-02 | 2.208 | 6,982,404 | +65,783 | 0.27% | 15,415,102 |
| 2021-07-05 | 2021-06-30 | 2.173 | 6,916,621 | +574,707 | 0.27% | 15,028,770 |
| 2021-07-02 | 2021-06-29 | 2.184 | 6,341,914 | -39,589 | 0.27% | 13,853,708 |
| 2021-06-30 | 2021-06-28 | 2.173 | 6,381,503 | -49,916 | 0.27% | 13,866,039 |
| 2021-06-29 | 2021-06-25 | 2.208 | 6,431,419 | -17,212 | 0.27% | 14,198,689 |
| 2021-06-28 | 2021-06-24 | 2.208 | 6,448,631 | -46,474 | 0.27% | 14,236,688 |
| 2021-06-25 | 2021-06-23 | 2.208 | 6,495,105 | -61,104 | 0.28% | 14,339,289 |
| 2021-06-24 | 2021-06-22 | 2.184 | 6,556,209 | -36,146 | 0.28% | 14,321,829 |
| 2021-06-23 | 2021-06-21 | 2.173 | 6,592,355 | -43,892 | 0.28% | 14,324,189 |
| 2021-06-22 | 2021-06-18 | 2.208 | 6,636,247 | +24,098 | 0.28% | 14,650,889 |
| 2021-06-21 | 2021-06-17 | 2.196 | 6,612,149 | -18,934 | 0.28% | 14,520,858 |
| 2021-06-17 | 2021-06-15 | 2.208 | 6,631,083 | +3,443 | 0.28% | 14,639,489 |
| 2021-06-16 | 2021-06-11 | 2.208 | 6,627,640 | +5,163 | 0.28% | 14,631,888 |
| 2021-06-15 | 2021-06-10 | 2.219 | 6,622,477 | +55,080 | 0.28% | 14,697,439 |
| 2021-06-11 | 2021-06-09 | 2.196 | 6,567,397 | -41,310 | 0.28% | 14,422,579 |
| 2021-06-10 | 2021-06-08 | 2.254 | 6,608,707 | +104,135 | 0.28% | 14,897,249 |
| 2021-06-09 | 2021-06-07 | 2.243 | 6,504,572 | +44,753 | 0.28% | 14,586,929 |
| 2021-06-08 | 2021-06-04 | 2.266 | 6,459,819 | +151,469 | 0.27% | 14,636,688 |
| 2021-06-07 | 2021-06-03 | 2.277 | 6,308,350 | +84,341 | 0.27% | 14,366,788 |
| 2021-06-04 | 2021-06-02 | 2.231 | 6,224,009 | -37,007 | 0.26% | 13,885,428 |
| 2021-06-03 | 2021-06-01 | 2.208 | 6,261,016 | +58,522 | 0.27% | 13,822,489 |
| 2021-06-02 | 2021-05-31 | 2.080 | 6,202,494 | +52,498 | 0.26% | 12,900,520 |
| 2021-06-01 | 2021-05-28 | 2.103 | 6,149,996 | +7,746 | 0.26% | 12,934,250 |
| 2021-05-31 | 2021-05-27 | 2.068 | 6,142,250 | +93,808 | 0.26% | 12,703,849 |
| 2021-05-28 | 2021-05-26 | 2.138 | 6,048,442 | -20,655 | 0.26% | 12,931,508 |
| 2021-05-27 | 2021-05-25 | 2.231 | 6,069,097 | -58,522 | 0.26% | 13,539,828 |
| 2021-05-26 | 2021-05-24 | 2.115 | 6,127,619 | -5,164 | 0.26% | 12,958,388 |
| 2021-05-25 | 2021-05-21 | 2.092 | 6,132,783 | -6,025 | 0.26% | 12,826,789 |
| 2021-05-24 | 2021-05-20 | 2.115 | 6,138,808 | -47,334 | 0.26% | 12,982,050 |
| 2021-05-21 | 2021-05-18 | 2.068 | 6,186,142 | -27,540 | 0.26% | 12,794,630 |
| 2021-05-20 | 2021-05-17 | 2.045 | 6,213,682 | -6,885 | 0.26% | 12,707,190 |
| 2021-05-18 | 2021-05-14 | 2.045 | 6,220,567 | -26,679 | 0.26% | 12,721,270 |
| 2021-05-17 | 2021-05-13 | 2.022 | 6,247,246 | -15,491 | 0.27% | 12,630,650 |
| 2021-05-14 | 2021-05-12 | 2.022 | 6,262,737 | -49,916 | 0.27% | 12,661,970 |
| 2021-05-13 | 2021-05-11 | 2.022 | 6,312,653 | -88,644 | 0.27% | 12,762,889 |
| 2021-05-12 | 2021-05-10 | 2.045 | 6,401,297 | +31,843 | 0.27% | 13,090,869 |
| 2021-05-11 | 2021-05-07 | 1.987 | 6,369,454 | +26,679 | 0.27% | 12,655,700 |
| 2021-05-10 | 2021-05-06 | 1.952 | 6,342,775 | +27,540 | 0.27% | 12,381,590 |
| 2021-05-07 | 2021-05-05 | 1.975 | 6,315,235 | +25,819 | 0.27% | 12,474,590 |
| 2021-05-06 | 2021-05-04 | 1.964 | 6,289,416 | +18,073 | 0.27% | 12,350,509 |
| 2021-05-05 | 2021-05-03 | 1.952 | 6,271,343 | +26,679 | 0.27% | 12,242,149 |
| 2021-05-04 | 2021-04-30 | 2.022 | 6,244,664 | +29,261 | 0.27% | 12,625,430 |
| 2021-05-03 | 2021-04-29 | 2.010 | 6,215,403 | +7,746 | 0.26% | 12,494,050 |
| 2021-04-30 | 2021-04-28 | 2.010 | 6,207,657 | +4,303 | 0.26% | 12,478,479 |
| 2021-04-29 | 2021-04-27 | 2.045 | 6,203,354 | +15,491 | 0.26% | 12,686,069 |
| 2021-04-28 | 2021-04-26 | 2.045 | 6,187,863 | -2,582 | 0.26% | 12,654,390 |
| 2021-04-27 | 2021-04-23 | 2.045 | 6,190,445 | -860 | 0.26% | 12,659,670 |
| 2021-04-26 | 2021-04-22 | 2.022 | 6,191,305 | +22,376 | 0.26% | 12,517,549 |
| 2021-04-23 | 2021-04-21 | 2.010 | 6,168,929 | +23,237 | 0.26% | 12,400,629 |
| 2021-04-22 | 2021-04-20 | 2.080 | 6,145,692 | +18,933 | 0.26% | 12,782,378 |
| 2021-04-21 | 2021-04-19 | 2.080 | 6,126,759 | +41,310 | 0.26% | 12,743,000 |
| 2021-04-20 | 2021-04-16 | 2.092 | 6,085,449 | +6,885 | 0.26% | 12,727,789 |
| 2021-04-19 | 2021-04-15 | 2.092 | 6,078,564 | +21,516 | 0.26% | 12,713,389 |
| 2021-04-16 | 2021-04-14 | 2.092 | 6,057,048 | +24,097 | 0.26% | 12,668,388 |
| 2021-04-15 | 2021-04-13 | 2.068 | 6,032,951 | +26,679 | 0.26% | 12,477,789 |
| 2021-04-14 | 2021-04-12 | 2.057 | 6,006,272 | +26,679 | 0.26% | 12,352,820 |
| 2021-04-13 | 2021-04-09 | 2.033 | 5,979,593 | +29,262 | 0.25% | 12,158,990 |
| 2021-04-12 | 2021-04-08 | 2.068 | 5,950,331 | +22,376 | 0.25% | 12,306,908 |
| 2021-04-09 | 2021-04-07 | 2.033 | 5,927,955 | +6,024 | 0.25% | 12,053,989 |
| 2021-04-08 | 2021-04-01 | 1.940 | 5,921,931 | +29,261 | 0.25% | 11,491,260 |
| 2021-04-07 | 2021-03-31 | 1.848 | 5,892,670 | -1,721 | 0.25% | 10,886,721 |
| 2021-03-30 | 2021-03-26 | 1.882 | 5,894,391 | +30,122 | 0.25% | 11,095,370 |
| 2021-03-26 | 2021-03-24 | 1.580 | 5,864,269 | +26,679 | 0.25% | 9,267,031 |
| 2021-03-25 | 2021-03-23 | 1.627 | 5,837,590 | -51,637 | 0.25% | 9,496,192 |
| 2021-03-24 | 2021-03-22 | 1.627 | 5,889,227 | +18,073 | 0.25% | 9,580,191 |
| 2021-03-23 | 2021-03-19 | 1.638 | 5,871,154 | +31,843 | 0.25% | 9,619,011 |
| 2021-03-22 | 2021-03-18 | 1.685 | 5,839,311 | -2,550,022 | 0.25% | 9,838,241 |
| 2021-03-19 | 2021-03-17 | 1.662 | 8,389,333 | +271,096 | 0.36% | 13,939,632 |
| 2021-03-18 | 2021-03-16 | 1.662 | 8,118,237 | +1,266,835 | 0.34% | 13,489,182 |
| 2021-03-17 | 2021-03-15 | 1.685 | 6,851,402 | +97,250 | 0.29% | 11,543,441 |
| 2021-03-16 | 2021-03-12 | 1.696 | 6,754,152 | +964,757 | 0.29% | 11,458,072 |
| 2021-03-15 | 2021-03-11 | 1.696 | 5,789,395 | +728,086 | 0.25% | 9,821,411 |
| 2021-03-12 | 2021-03-10 | 1.685 | 5,061,309 | -6,885 | 0.22% | 8,527,440 |
| 2021-03-11 | 2021-03-09 | 1.696 | 5,068,194 | -861 | 0.22% | 8,597,930 |
| 2021-03-09 | 2021-03-05 | 1.708 | 5,069,055 | -48,195 | 0.22% | 8,658,291 |
| 2021-03-08 | 2021-03-04 | 1.696 | 5,117,250 | +862,343 | 0.22% | 8,681,151 |
| 2021-03-05 | 2021-03-03 | 1.627 | 4,254,907 | +710,012 | 0.18% | 6,921,591 |
| 2021-03-04 | 2021-03-02 | 1.638 | 3,544,895 | +428,590 | 0.15% | 5,807,782 |
| 2021-03-03 | 2021-03-01 | 1.638 | 3,116,305 | +529,282 | 0.13% | 5,105,601 |
| 2021-03-02 | 2021-02-26 | 1.638 | 2,587,023 | -51,637 | 0.11% | 4,238,452 |
| 2021-03-01 | 2021-02-25 | 1.615 | 2,638,660 | +51,637 | 0.11% | 4,261,731 |
| 2021-02-26 | 2021-02-24 | 1.522 | 2,587,023 | -8,606 | 0.11% | 3,937,852 |
| 2021-02-25 | 2021-02-23 | 1.627 | 2,595,629 | +79,177 | 0.11% | 4,222,391 |
| 2021-02-24 | 2021-02-22 | 1.580 | 2,516,452 | +11,188 | 0.11% | 3,976,632 |
| 2021-02-23 | 2021-02-19 | 1.545 | 2,505,264 | +15,491 | 0.11% | 3,871,622 |
| 2021-02-22 | 2021-02-18 | 1.534 | 2,489,773 | -3,442 | 0.11% | 3,818,753 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,493,215 | -861 | 0.11% | 3,939,912 |
| 2021-02-18 | 2021-02-16 | 1.545 | 2,494,076 | -5,163 | 0.11% | 3,854,332 |
| 2021-02-17 | 2021-02-11 | 1.545 | 2,499,239 | -9,467 | 0.11% | 3,862,311 |
| 2021-02-16 | 2021-02-09 | 1.511 | 2,508,706 | -5,164 | 0.11% | 3,789,492 |
| 2021-02-09 | 2021-02-05 | 1.511 | 2,513,870 | -8,606 | 0.11% | 3,797,292 |
| 2021-02-08 | 2021-02-04 | 1.511 | 2,522,476 | -6,025 | 0.11% | 3,810,292 |
| 2021-02-05 | 2021-02-03 | 1.511 | 2,528,501 | -7,745 | 0.11% | 3,819,393 |
| 2021-02-04 | 2021-02-02 | 1.476 | 2,536,246 | -9,467 | 0.11% | 3,742,682 |
| 2021-02-03 | 2021-02-01 | 1.499 | 2,545,713 | -19,794 | 0.11% | 3,815,812 |
| 2021-01-29 | 2021-01-27 | 1.522 | 2,565,507 | -15,492 | 0.11% | 3,905,102 |
| 2021-01-28 | 2021-01-26 | 1.545 | 2,580,999 | -9,466 | 0.11% | 3,988,663 |
| 2021-01-27 | 2021-01-25 | 1.580 | 2,590,465 | -25,819 | 0.11% | 4,093,591 |
| 2021-01-26 | 2021-01-22 | 1.569 | 2,616,284 | -14,631 | 0.11% | 4,103,992 |
| 2021-01-25 | 2021-01-21 | 1.627 | 2,630,915 | -14,630 | 0.11% | 4,279,792 |
| 2021-01-22 | 2021-01-20 | 1.603 | 2,645,545 | -13,770 | 0.11% | 4,242,112 |
| 2021-01-15 | 2021-01-13 | 1.441 | 2,659,315 | -12,049 | 0.11% | 3,831,592 |
| 2021-01-13 | 2021-01-11 | 1.394 | 2,671,364 | -8,606 | 0.11% | 3,724,793 |
| 2021-01-12 | 2021-01-08 | 1.208 | 2,679,970 | +861 | 0.11% | 3,238,554 |
| 2021-01-11 | 2021-01-07 | 1.185 | 2,679,109 | +860 | 0.11% | 3,175,253 |
| 2021-01-08 | 2021-01-06 | 1.197 | 2,678,249 | -5,163 | 0.11% | 3,205,354 |
| 2021-01-06 | 2021-01-04 | 1.185 | 2,683,412 | -4 | 0.11% | 3,180,353 |
| 2021-01-05 | 2020-12-31 | 1.197 | 2,683,416 | +4,303 | 0.11% | 3,211,538 |
| 2021-01-04 | 2020-12-29 | 1.174 | 2,679,113 | +3,443 | 0.11% | 3,144,128 |
| 2020-12-30 | 2020-12-28 | 1.174 | 2,675,670 | +7,745 | 0.11% | 3,140,088 |
| 2020-12-29 | 2020-12-24 | 1.185 | 2,667,925 | +3,443 | 0.11% | 3,161,998 |
| 2020-12-28 | 2020-12-22 | 1.197 | 2,664,482 | +3,442 | 0.11% | 3,188,878 |
| 2020-12-23 | 2020-12-21 | 1.197 | 2,661,040 | +4,303 | 0.11% | 3,184,758 |
| 2020-12-22 | 2020-12-18 | 1.208 | 2,656,737 | +1,722 | 0.11% | 3,210,478 |
| 2020-12-21 | 2020-12-17 | 1.197 | 2,655,015 | +3,442 | 0.11% | 3,177,547 |
| 2020-12-18 | 2020-12-16 | 1.197 | 2,651,573 | -4,303 | 0.11% | 3,173,428 |
| 2020-12-17 | 2020-12-15 | 1.208 | 2,655,876 | -2,582 | 0.11% | 3,209,438 |
| 2020-12-10 | 2020-12-08 | 1.220 | 2,658,458 | -10,327 | 0.11% | 3,243,448 |
| 2020-12-09 | 2020-12-07 | 1.208 | 2,668,785 | -35,286 | 0.11% | 3,225,038 |
| 2020-12-08 | 2020-12-04 | 1.243 | 2,704,071 | -2,582 | 0.11% | 3,361,938 |
| 2020-12-07 | 2020-12-03 | 1.267 | 2,706,653 | +25,819 | 0.12% | 3,428,048 |
| 2020-12-04 | 2020-12-02 | 1.267 | 2,680,834 | -59,383 | 0.11% | 3,395,348 |
| 2020-12-03 | 2020-12-01 | 1.243 | 2,740,217 | +41,310 | 0.12% | 3,406,878 |
| 2020-12-01 | 2020-11-27 | 1.255 | 2,698,907 | -130,815 | 0.11% | 3,386,878 |
| 2020-11-30 | 2020-11-26 | 1.243 | 2,829,722 | -6,024 | 0.12% | 3,518,158 |
| 2020-11-27 | 2020-11-25 | 1.220 | 2,835,746 | -2,582 | 0.12% | 3,459,748 |
| 2020-11-26 | 2020-11-24 | 1.197 | 2,838,328 | -3,442 | 0.12% | 3,396,938 |
| 2020-11-25 | 2020-11-23 | 1.174 | 2,841,770 | -6,025 | 0.12% | 3,335,018 |
| 2020-11-24 | 2020-11-20 | 1.174 | 2,847,795 | -1,721 | 0.12% | 3,342,088 |
| 2020-11-23 | 2020-11-19 | 1.174 | 2,849,516 | -5,164 | 0.12% | 3,344,108 |
| 2020-11-20 | 2020-11-18 | 1.185 | 2,854,680 | -1,721 | 0.12% | 3,383,338 |
| 2020-11-19 | 2020-11-17 | 1.185 | 2,856,401 | -2,582 | 0.12% | 3,385,378 |
| 2020-11-18 | 2020-11-16 | 1.197 | 2,858,983 | -3,442 | 0.12% | 3,421,658 |
| 2020-11-17 | 2020-11-13 | 1.162 | 2,862,425 | -5,164 | 0.12% | 3,325,998 |
| 2020-11-16 | 2020-11-12 | 1.185 | 2,867,589 | -4,303 | 0.12% | 3,398,638 |
| 2020-11-13 | 2020-11-11 | 1.185 | 2,871,892 | -3,442 | 0.12% | 3,403,738 |
| 2020-11-12 | 2020-11-10 | 1.174 | 2,875,334 | -14,631 | 0.12% | 3,374,407 |
| 2020-11-11 | 2020-11-09 | 1.174 | 2,889,965 | -7,746 | 0.12% | 3,391,578 |
| 2020-11-10 | 2020-11-06 | 1.162 | 2,897,711 | -163,518 | 0.12% | 3,366,998 |
| 2020-11-09 | 2020-11-05 | 1.150 | 3,061,229 | +180,731 | 0.13% | 3,521,428 |
| 2020-11-06 | 2020-11-04 | 1.220 | 2,880,498 | -59,383 | 0.12% | 3,514,348 |
| 2020-11-05 | 2020-11-03 | 1.232 | 2,939,881 | +67,989 | 0.12% | 3,620,958 |
| 2020-11-04 | 2020-11-02 | 1.232 | 2,871,892 | +109,299 | 0.12% | 3,537,218 |
| 2020-11-03 | 2020-10-30 | 1.243 | 2,762,593 | -1,721 | 0.12% | 3,434,698 |
| 2020-10-30 | 2020-10-28 | 1.232 | 2,764,314 | -861 | 0.12% | 3,404,717 |
| 2020-10-29 | 2020-10-27 | 1.208 | 2,765,175 | -1,721 | 0.12% | 3,341,518 |
| 2020-10-28 | 2020-10-23 | 1.220 | 2,766,896 | -5,164 | 0.12% | 3,375,748 |
| 2020-10-23 | 2020-10-21 | 1.243 | 2,772,060 | -861 | 0.12% | 3,446,468 |
| 2020-10-21 | 2020-10-19 | 1.243 | 2,772,921 | -4,303 | 0.12% | 3,447,538 |
| 2020-10-20 | 2020-10-16 | 1.232 | 2,777,224 | -6,024 | 0.12% | 3,420,618 |
| 2020-10-19 | 2020-10-15 | 1.255 | 2,783,248 | -6,024 | 0.12% | 3,492,718 |
| 2020-10-09 | 2020-10-07 | 1.232 | 2,789,272 | -3,443 | 0.12% | 3,435,457 |
| 2020-10-08 | 2020-10-06 | 1.220 | 2,792,715 | -2,582 | 0.12% | 3,407,248 |
| 2020-09-29 | 2020-09-25 | 1.162 | 2,795,297 | -1,721 | 0.12% | 3,247,998 |
| 2020-09-28 | 2020-09-24 | 1.162 | 2,797,018 | -3,442 | 0.12% | 3,249,998 |
| 2020-09-25 | 2020-09-23 | 1.185 | 2,800,460 | -3,443 | 0.12% | 3,319,077 |
| 2020-09-24 | 2020-09-22 | 1.185 | 2,803,903 | -3,442 | 0.12% | 3,323,158 |
| 2020-09-23 | 2020-09-21 | 1.185 | 2,807,345 | -2,582 | 0.12% | 3,327,237 |
| 2020-09-22 | 2020-09-18 | 1.220 | 2,809,927 | -3,443 | 0.12% | 3,428,248 |
| 2020-09-21 | 2020-09-17 | 1.174 | 2,813,370 | -3,442 | 0.12% | 3,301,688 |
| 2020-09-18 | 2020-09-16 | 1.208 | 2,816,812 | -1,721 | 0.12% | 3,403,918 |
| 2020-09-17 | 2020-09-15 | 1.197 | 2,818,533 | -1,722 | 0.12% | 3,373,247 |
| 2020-09-16 | 2020-09-14 | 1.185 | 2,820,255 | -2,582 | 0.12% | 3,342,538 |
| 2020-09-15 | 2020-09-11 | 1.174 | 2,822,837 | -1,721 | 0.12% | 3,312,798 |
| 2020-09-14 | 2020-09-10 | 1.185 | 2,824,558 | -2,582 | 0.12% | 3,347,638 |
| 2020-09-11 | 2020-09-09 | 1.185 | 2,827,140 | -1,721 | 0.12% | 3,350,698 |
| 2020-09-10 | 2020-09-08 | 1.174 | 2,828,861 | -1,721 | 0.12% | 3,319,868 |
| 2020-09-09 | 2020-09-07 | 1.185 | 2,830,582 | -1,721 | 0.12% | 3,354,778 |
| 2020-09-08 | 2020-09-04 | 1.197 | 2,832,303 | -4,304 | 0.12% | 3,389,727 |
| 2020-09-07 | 2020-09-03 | 1.197 | 2,836,607 | -1,721 | 0.12% | 3,394,879 |
| 2020-09-04 | 2020-09-02 | 1.220 | 2,838,328 | -3,442 | 0.12% | 3,462,898 |
| 2020-09-03 | 2020-09-01 | 1.220 | 2,841,770 | -3,443 | 0.12% | 3,467,098 |
| 2020-09-02 | 2020-08-31 | 1.243 | 2,845,213 | -3,442 | 0.12% | 3,537,418 |
| 2020-09-01 | 2020-08-28 | 1.208 | 2,848,655 | +860 | 0.12% | 3,442,398 |
| 2020-08-31 | 2020-08-27 | 1.197 | 2,847,795 | -1,721 | 0.12% | 3,408,268 |
| 2020-08-28 | 2020-08-26 | 1.220 | 2,849,516 | -4,303 | 0.12% | 3,476,548 |
| 2020-08-27 | 2020-08-25 | 1.208 | 2,853,819 | -3,442 | 0.12% | 3,448,638 |
| 2020-08-26 | 2020-08-24 | 1.208 | 2,857,261 | -3,443 | 0.12% | 3,452,797 |
| 2020-08-25 | 2020-08-21 | 1.197 | 2,860,704 | -1,721 | 0.12% | 3,423,718 |
| 2020-08-24 | 2020-08-20 | 1.208 | 2,862,425 | -1,721 | 0.12% | 3,459,038 |
| 2020-08-21 | 2020-08-19 | 1.197 | 2,864,146 | -5,164 | 0.12% | 3,427,837 |
| 2020-08-20 | 2020-08-18 | 1.220 | 2,869,310 | -3,443 | 0.12% | 3,500,698 |
| 2020-08-19 | 2020-08-17 | 1.220 | 2,872,753 | -3,442 | 0.12% | 3,504,898 |
| 2020-08-18 | 2020-08-14 | 1.197 | 2,876,195 | -1,721 | 0.12% | 3,442,258 |
| 2020-08-17 | 2020-08-13 | 1.185 | 2,877,916 | -861 | 0.12% | 3,410,878 |
| 2020-08-14 | 2020-08-12 | 1.197 | 2,878,777 | -1,721 | 0.12% | 3,445,348 |
| 2020-08-12 | 2020-08-10 | 1.174 | 2,880,498 | -1,721 | 0.12% | 3,380,468 |
| 2020-08-11 | 2020-08-07 | 1.185 | 2,882,219 | -1,722 | 0.12% | 3,415,977 |
| 2020-08-10 | 2020-08-06 | 1.208 | 2,883,941 | +861 | 0.12% | 3,485,038 |
| 2020-08-07 | 2020-08-05 | 1.208 | 2,883,080 | -3,443 | 0.12% | 3,483,998 |
| 2020-08-06 | 2020-08-04 | 1.197 | 2,886,523 | -3,442 | 0.12% | 3,454,618 |
| 2020-08-05 | 2020-08-03 | 1.185 | 2,889,965 | -861 | 0.12% | 3,425,158 |
| 2020-08-04 | 2020-07-31 | 1.174 | 2,890,826 | -860 | 0.12% | 3,392,588 |
| 2020-07-28 | 2020-07-24 | 1.174 | 2,891,686 | -6,025 | 0.12% | 3,393,598 |
| 2020-07-27 | 2020-07-23 | 1.220 | 2,897,711 | -5,163 | 0.12% | 3,535,348 |
| 2020-07-24 | 2020-07-22 | 1.232 | 2,902,874 | -2,582 | 0.12% | 3,575,377 |
| 2020-07-08 | 2020-07-06 | 1.243 | 2,905,456 | -861 | 0.12% | 3,612,318 |
| 2020-07-07 | 2020-07-03 | 1.150 | 2,906,317 | -2,582 | 0.12% | 3,343,228 |
| 2020-07-06 | 2020-07-02 | 1.127 | 2,908,899 | -2,582 | 0.12% | 3,278,598 |
| 2020-07-03 | 2020-06-30 | 1.127 | 2,911,481 | -5,163 | 0.12% | 3,281,509 |
| 2020-06-24 | 2020-06-22 | 1.333 | 2,916,644 | +247,639 | 0.12% | 3,888,613 |
| 2020-06-23 | 2020-06-19 | 1.295 | 2,669,005 | +2,438,254 | 0.12% | 3,456,778 |
| 2020-06-22 | 2020-06-18 | 1.321 | 230,751 | +2,363 | 0.01% | 304,719 |
| 2020-06-19 | 2020-06-17 | 1.295 | 228,388 | +2,363 | 0.01% | 295,798 |
| 2020-06-18 | 2020-06-16 | 1.270 | 226,025 | +2,362 | 0.01% | 286,998 |
| 2020-06-17 | 2020-06-15 | 1.282 | 223,663 | +2,363 | 0.01% | 286,839 |
| 2020-06-16 | 2020-06-12 | 1.270 | 221,300 | +2,363 | 0.01% | 280,998 |
| 2020-06-15 | 2020-06-11 | 1.295 | 218,937 | +2,362 | 0.01% | 283,558 |
| 2020-06-08 | 2020-06-04 | 1.308 | 216,575 | +2,363 | 0.01% | 283,248 |
| 2020-05-22 | 2020-05-20 | 1.308 | 214,212 | +788 | 0.01% | 280,158 |
| 2020-05-20 | 2020-05-18 | 1.295 | 213,424 | +1,575 | 0.01% | 276,417 |
| 2020-05-19 | 2020-05-15 | 1.282 | 211,849 | +787 | 0.01% | 271,688 |
| 2020-05-12 | 2020-05-08 | 1.282 | 211,062 | -24,037 | 0.01% | 270,678 |
| 2020-05-11 | 2020-05-07 | 1.282 | 235,099 | -2,363 | 0.01% | 301,505 |
| 2020-05-08 | 2020-05-06 | 1.282 | 237,462 | +3,150 | 0.01% | 304,535 |
| 2020-05-05 | 2020-04-29 | 1.321 | 234,312 | +7,088 | 0.01% | 309,421 |
| 2020-05-04 | 2020-04-28 | 1.308 | 227,224 | +5,513 | 0.01% | 297,176 |
| 2020-04-27 | 2020-04-23 | 1.257 | 221,711 | -11,419 | 0.01% | 278,705 |
| 2020-04-23 | 2020-04-21 | 1.270 | 233,130 | +3,937 | 0.01% | 296,019 |
| 2020-04-22 | 2020-04-20 | 1.321 | 229,193 | +5,513 | 0.01% | 302,661 |
| 2020-04-21 | 2020-04-17 | 1.346 | 223,680 | +5,513 | 0.01% | 301,061 |
| 2020-04-20 | 2020-04-16 | 1.333 | 218,167 | +3,938 | 0.01% | 290,871 |
| 2020-04-17 | 2020-04-15 | 1.333 | 214,229 | +3,150 | 0.01% | 285,621 |
| 2020-04-16 | 2020-04-14 | 1.333 | 211,079 | +3,938 | 0.01% | 281,421 |
| 2020-04-15 | 2020-04-09 | 1.346 | 207,141 | +2,362 | 0.01% | 278,801 |
| 2020-04-14 | 2020-04-08 | 1.321 | 204,779 | +5,513 | 0.01% | 270,421 |
| 2020-04-09 | 2020-04-07 | 1.321 | 199,266 | +3,938 | 0.01% | 263,141 |
| 2020-04-08 | 2020-04-06 | 1.333 | 195,328 | +787 | 0.01% | 260,421 |
| 2020-04-07 | 2020-04-03 | 1.333 | 194,541 | +3,938 | 0.01% | 259,372 |
| 2020-04-06 | 2020-04-02 | 1.346 | 190,603 | -787 | 0.01% | 256,541 |
| 2020-04-03 | 2020-04-01 | 1.359 | 191,390 | +1,575 | 0.01% | 260,031 |
| 2020-03-26 | 2020-03-24 | 1.206 | 189,815 | +787 | 0.01% | 228,969 |
| 2020-03-25 | 2020-03-23 | 1.206 | 189,028 | -10,188 | 0.01% | 228,019 |
| 2020-03-24 | 2020-03-20 | 1.232 | 199,216 | -9,451 | 0.01% | 245,368 |
| 2020-03-20 | 2020-03-18 | 1.219 | 208,667 | -2,362 | 0.01% | 254,359 |
| 2020-03-19 | 2020-03-17 | 1.257 | 211,029 | -3,938 | 0.01% | 265,277 |
| 2020-03-18 | 2020-03-16 | 1.244 | 214,967 | -11,216 | 0.01% | 267,498 |
| 2020-03-17 | 2020-03-13 | 1.282 | 226,183 | +788 | 0.01% | 290,070 |
| 2020-03-12 | 2020-03-10 | 1.346 | 225,395 | -5,356 | 0.01% | 303,370 |
| 2020-03-11 | 2020-03-09 | 1.333 | 230,751 | +2,363 | 0.01% | 307,649 |
| 2020-03-10 | 2020-03-06 | 1.422 | 228,388 | +788 | 0.01% | 324,798 |
| 2020-03-09 | 2020-03-05 | 1.435 | 227,600 | +787 | 0.01% | 326,567 |
| 2020-03-06 | 2020-03-04 | 1.384 | 226,813 | +1,575 | 0.01% | 313,918 |
| 2020-03-03 | 2020-02-28 | 1.359 | 225,238 | -3,150 | 0.01% | 306,018 |
| 2020-02-28 | 2020-02-26 | 1.409 | 228,388 | +788 | 0.01% | 321,898 |
| 2020-02-27 | 2020-02-25 | 1.397 | 227,600 | +2,362 | 0.01% | 317,897 |
| 2020-02-26 | 2020-02-24 | 1.422 | 225,238 | +1,575 | 0.01% | 320,318 |
| 2020-02-25 | 2020-02-21 | 1.409 | 223,663 | +1,576 | 0.01% | 315,238 |
| 2020-02-24 | 2020-02-20 | 1.435 | 222,087 | +1,575 | 0.01% | 318,657 |
| 2020-02-21 | 2020-02-19 | 1.422 | 220,512 | +1,575 | 0.01% | 313,597 |
| 2020-02-20 | 2020-02-18 | 1.422 | 218,937 | +1,575 | 0.01% | 311,357 |
| 2020-02-19 | 2020-02-17 | 1.435 | 217,362 | +2,362 | 0.01% | 311,877 |
| 2020-02-14 | 2020-02-12 | 1.409 | 215,000 | +1,576 | 0.01% | 303,028 |
| 2020-02-13 | 2020-02-11 | 1.384 | 213,424 | +787 | 0.01% | 295,387 |
| 2020-02-12 | 2020-02-10 | 1.371 | 212,637 | +1,575 | 0.01% | 291,598 |
| 2020-02-11 | 2020-02-07 | 1.409 | 211,062 | +4,726 | 0.01% | 297,478 |
| 2020-02-10 | 2020-02-06 | 1.397 | 206,336 | +5,512 | 0.01% | 288,197 |
| 2020-02-07 | 2020-02-05 | 1.359 | 200,824 | +3,151 | 0.01% | 272,848 |
| 2020-02-05 | 2020-02-03 | 1.397 | 197,673 | +13,388 | 0.01% | 276,097 |
| 2020-02-04 | 2020-01-31 | 1.371 | 184,285 | +17,326 | 0.01% | 252,718 |
| 2020-02-03 | 2020-01-30 | 1.346 | 166,959 | +2,363 | 0.01% | 224,718 |
| 2020-01-31 | 2020-01-29 | 1.397 | 164,596 | +15,751 | 0.01% | 229,897 |
| 2020-01-30 | 2020-01-24 | 1.409 | 148,845 | +787 | 0.01% | 209,787 |
| 2020-01-29 | 2020-01-22 | 1.473 | 148,058 | +788 | 0.01% | 218,078 |
| 2020-01-23 | 2020-01-21 | 1.422 | 147,270 | -1,575 | 0.01% | 209,437 |
| 2020-01-22 | 2020-01-20 | 1.448 | 148,845 | +3,937 | 0.01% | 215,457 |
| 2020-01-21 | 2020-01-17 | 1.448 | 144,908 | +3,151 | 0.01% | 209,758 |
| 2020-01-20 | 2020-01-16 | 1.409 | 141,757 | +4,725 | 0.01% | 199,797 |
| 2020-01-17 | 2020-01-15 | 1.422 | 137,032 | +1,575 | 0.01% | 194,878 |
| 2020-01-16 | 2020-01-14 | 1.422 | 135,457 | -2,363 | 0.01% | 192,638 |
| 2020-01-15 | 2020-01-13 | 1.448 | 137,820 | +4,726 | 0.01% | 199,498 |
| 2020-01-14 | 2020-01-10 | 1.435 | 133,094 | +4,725 | 0.01% | 190,967 |
| 2020-01-13 | 2020-01-09 | 1.448 | 128,369 | +3,150 | 0.01% | 185,818 |
| 2020-01-10 | 2020-01-08 | 1.409 | 125,219 | +6,301 | 0.01% | 176,488 |
| 2020-01-09 | 2020-01-07 | 1.422 | 118,918 | +2,362 | 0.01% | 169,117 |
| 2020-01-08 | 2020-01-06 | 1.422 | 116,556 | +3,150 | 0.01% | 165,758 |
| 2020-01-06 | 2020-01-02 | 1.460 | 113,406 | +5,513 | 0.01% | 165,598 |
| 2019-12-19 | 2019-12-17 | 1.435 | 107,893 | +3,938 | 0.01% | 154,808 |
| 2019-12-18 | 2019-12-16 | 1.435 | 103,955 | +3,150 | 0.00% | 149,158 |
| 2019-12-17 | 2019-12-13 | 1.409 | 100,805 | +3,150 | 0.00% | 142,078 |
| 2019-12-16 | 2019-12-12 | 1.371 | 97,655 | +1,575 | 0.00% | 133,918 |
| 2019-12-13 | 2019-12-11 | 1.371 | 96,080 | +4,726 | 0.00% | 131,759 |
| 2019-12-12 | 2019-12-10 | 1.384 | 91,354 | +787 | 0.00% | 126,438 |
| 2019-12-11 | 2019-12-09 | 1.409 | 90,567 | +2,363 | 0.00% | 127,648 |
| 2019-12-10 | 2019-12-06 | 1.435 | 88,204 | +788 | 0.00% | 126,558 |
| 2019-12-09 | 2019-12-05 | 1.422 | 87,416 | +1,575 | 0.00% | 124,317 |
| 2019-12-06 | 2019-12-04 | 1.384 | 85,841 | +787 | 0.00% | 118,807 |
| 2019-12-05 | 2019-12-03 | 1.409 | 85,054 | +788 | 0.00% | 119,878 |
| 2019-11-29 | 2019-11-27 | 1.460 | 84,266 | +1,575 | 0.00% | 123,047 |
| 2019-11-25 | 2019-11-21 | 1.498 | 82,691 | +11,813 | 0.00% | 123,897 |
| 2019-11-21 | 2019-11-19 | 1.486 | 70,878 | +5,513 | 0.00% | 105,298 |
| 2019-11-18 | 2019-11-14 | 1.511 | 65,365 | -1,575 | 0.00% | 98,768 |
| 2019-11-15 | 2019-11-13 | 1.524 | 66,940 | +787 | 0.00% | 101,997 |
| 2019-11-13 | 2019-11-11 | 1.562 | 66,153 | +15,751 | 0.00% | 103,318 |
| 2019-11-12 | 2019-11-08 | 1.638 | 50,402 | +1,575 | 0.00% | 82,558 |
| 2019-11-07 | 2019-11-05 | 1.651 | 48,827 | +788 | 0.00% | 80,598 |
| 2019-11-04 | 2019-10-31 | 1.613 | 48,039 | +1,575 | 0.00% | 77,468 |
| 2019-10-29 | 2019-10-25 | 1.638 | 46,464 | +788 | 0.00% | 76,108 |
| 2019-10-24 | 2019-10-22 | 1.511 | 45,676 | +1,575 | 0.00% | 69,017 |
| 2019-10-23 | 2019-10-21 | 1.498 | 44,101 | +1,575 | 0.00% | 66,077 |
| 2019-10-22 | 2019-10-18 | 1.498 | 42,526 | +3,150 | 0.00% | 63,717 |
| 2019-10-21 | 2019-10-17 | 1.536 | 39,376 | +1,575 | 0.00% | 60,498 |
| 2019-10-18 | 2019-10-16 | 1.511 | 37,801 | +1,575 | 0.00% | 57,118 |
| 2019-10-17 | 2019-10-15 | 1.498 | 36,226 | +1,575 | 0.00% | 54,278 |
| 2019-10-16 | 2019-10-14 | 1.473 | 34,651 | +1,575 | 0.00% | 51,038 |
| 2019-10-15 | 2019-10-11 | 1.460 | 33,076 | +1,576 | 0.00% | 48,298 |
| 2019-10-14 | 2019-10-10 | 1.460 | 31,500 | +1,575 | 0.00% | 45,997 |
| 2019-10-10 | 2019-10-08 | 1.460 | 29,925 | +1,566 | 0.00% | 43,697 |
| 2019-10-09 | 2019-10-04 | 1.460 | 28,359 | +1,575 | 0.00% | 41,411 |
| 2019-10-04 | 2019-10-02 | 1.498 | 26,784 | -171,686 | 0.00% | 40,131 |
| 2019-10-03 | 2019-09-30 | 1.524 | 198,470 | +3,151 | 0.01% | 302,411 |
| 2019-10-02 | 2019-09-27 | 1.498 | 195,319 | +3,937 | 0.01% | 292,650 |
| 2019-09-30 | 2019-09-26 | 1.486 | 191,382 | +1,575 | 0.01% | 284,321 |
| 2019-09-27 | 2019-09-25 | 1.498 | 189,807 | +3,938 | 0.01% | 284,391 |
| 2019-09-26 | 2019-09-24 | 1.473 | 185,869 | +3,150 | 0.01% | 273,771 |
| 2019-09-25 | 2019-09-23 | 1.486 | 182,719 | +1,575 | 0.01% | 271,451 |
| 2019-09-24 | 2019-09-20 | 1.498 | 181,144 | +2,363 | 0.01% | 271,411 |
| 2019-09-23 | 2019-09-19 | 1.575 | 178,781 | +14,964 | 0.01% | 281,491 |
| 2019-09-20 | 2019-09-18 | 1.651 | 163,817 | +11,813 | 0.01% | 270,411 |
| 2019-09-19 | 2019-09-17 | 1.638 | 152,004 | +1,575 | 0.01% | 248,981 |
| 2019-09-18 | 2019-09-16 | 1.676 | 150,429 | -5,513 | 0.01% | 252,132 |
| 2019-09-17 | 2019-09-13 | 1.676 | 155,942 | +10,238 | 0.01% | 261,372 |
| 2019-09-16 | 2019-09-12 | 1.651 | 145,704 | +16,539 | 0.01% | 240,512 |
| 2019-09-13 | 2019-09-11 | 1.600 | 129,165 | +3,150 | 0.01% | 206,651 |
| 2019-09-12 | 2019-09-10 | 1.575 | 126,015 | +6,300 | 0.01% | 198,411 |
| 2019-09-11 | 2019-09-09 | 1.562 | 119,715 | +8,663 | 0.01% | 186,972 |
| 2019-09-10 | 2019-09-06 | 1.575 | 111,052 | +7,088 | 0.01% | 174,852 |
| 2019-09-09 | 2019-09-05 | 1.587 | 103,964 | +4,726 | 0.00% | 165,012 |
| 2019-09-06 | 2019-09-04 | 1.575 | 99,238 | +5,512 | 0.00% | 156,251 |
| 2019-09-04 | 2019-09-02 | 1.575 | 93,726 | +4,726 | 0.00% | 147,572 |
| 2019-09-03 | 2019-08-30 | 1.498 | 89,000 | +21,264 | 0.00% | 133,350 |
| 2019-09-02 | 2019-08-29 | 1.549 | 67,736 | +4,725 | 0.00% | 104,930 |
| 2019-08-30 | 2019-08-28 | 1.536 | 63,011 | +2,363 | 0.00% | 96,811 |
| 2019-08-29 | 2019-08-27 | 1.511 | 60,648 | +4,725 | 0.00% | 91,640 |
| 2019-08-28 | 2019-08-26 | 1.435 | 55,923 | +5,513 | 0.00% | 80,240 |
| 2019-08-27 | 2019-08-23 | 1.511 | 50,410 | +6,300 | 0.00% | 76,170 |
| 2019-08-26 | 2019-08-22 | 1.435 | 44,110 | +4,725 | 0.00% | 63,290 |
| 2019-08-23 | 2019-08-21 | 1.435 | 39,385 | +6,301 | 0.00% | 56,511 |
| 2019-08-21 | 2019-08-19 | 1.486 | 33,084 | +1,226 | 0.00% | 49,150 |
| 2019-08-20 | 2019-08-16 | 1.435 | 31,858 | +4,725 | 0.00% | 45,711 |
| 2019-08-19 | 2019-08-15 | 1.422 | 27,133 | +3,938 | 0.00% | 38,587 |
| 2019-08-16 | 2019-08-14 | 1.384 | 23,195 | +3,150 | 0.00% | 32,103 |
| 2019-08-15 | 2019-08-13 | 1.397 | 20,045 | +788 | 0.00% | 27,998 |
| 2019-08-09 | 2019-08-07 | 1.460 | 19,257 | -28,352 | 0.00% | 28,120 |
| 2019-07-24 | 2019-07-22 | 1.676 | 47,609 | +2,363 | 0.00% | 79,797 |
| 2019-07-23 | 2019-07-19 | 1.689 | 45,246 | +3,150 | 0.00% | 76,411 |
| 2019-07-22 | 2019-07-18 | 1.651 | 42,096 | +3,150 | 0.00% | 69,487 |
| 2019-07-19 | 2019-07-17 | 1.676 | 38,946 | +4,725 | 0.00% | 65,277 |
| 2019-07-18 | 2019-07-16 | 1.676 | 34,221 | +6,301 | 0.00% | 57,357 |
| 2019-07-17 | 2019-07-15 | 1.689 | 27,920 | +4,725 | 0.00% | 47,151 |
| 2019-07-16 | 2019-07-12 | 1.663 | 23,195 | +2,363 | 0.00% | 38,582 |
| 2019-07-08 | 2019-07-04 | 1.676 | 20,832 | +2,362 | 0.00% | 34,916 |
| 2019-07-03 | 2019-06-28 | 1.676 | 18,470 | +14,176 | 0.00% | 30,957 |
| 2019-06-27 | 2019-06-25 | 1.625 | 4,294 | -1,575 | 0.00% | 6,979 |
| 2019-06-25 | 2019-06-21 | 1.663 | 5,869 | -246,503 | 0.00% | 9,762 |
| 2019-06-24 | 2019-06-20 | 1.714 | 252,372 | +173,261 | 0.01% | 432,610 |
| 2019-06-21 | 2019-06-19 | 1.651 | 79,111 | -1,671,181 | 0.00% | 130,588 |
| 2019-06-19 | 2019-06-17 | 1.808 | 1,750,292 | +101,476 | 0.08% | 3,164,217 |
| 2019-06-18 | 2019-06-14 | 1.794 | 1,648,816 | -10,377 | 0.08% | 2,958,522 |
| 2019-06-17 | 2019-06-13 | 1.821 | 1,659,193 | +1,623,608 | 0.08% | 3,021,910 |
| 2019-06-13 | 2019-06-11 | 1.862 | 35,585 | -9,636 | 0.00% | 66,252 |
| 2019-06-12 | 2019-06-10 | 1.821 | 45,221 | -742 | 0.00% | 82,362 |
| 2019-06-10 | 2019-06-05 | 1.821 | 45,963 | +2,965 | 0.00% | 83,713 |
| 2019-06-06 | 2019-06-04 | 1.821 | 42,998 | +742 | 0.00% | 78,313 |
| 2019-06-05 | 2019-06-03 | 1.848 | 42,256 | +2,964 | 0.00% | 78,102 |
| 2019-06-04 | 2019-05-31 | 1.848 | 39,292 | +2,224 | 0.00% | 72,623 |
| 2019-06-03 | 2019-05-30 | 1.848 | 37,068 | +5,189 | 0.00% | 68,513 |
| 2019-05-31 | 2019-05-29 | 1.848 | 31,879 | +5,930 | 0.00% | 58,922 |
| 2019-05-30 | 2019-05-28 | 1.902 | 25,949 | +2,964 | 0.00% | 49,362 |
| 2019-05-29 | 2019-05-27 | 1.835 | 22,985 | +3,707 | 0.00% | 42,173 |
| 2019-05-28 | 2019-05-24 | 1.808 | 19,278 | -7,413 | 0.00% | 34,851 |
| 2019-05-27 | 2019-05-23 | 1.821 | 26,691 | -31,131 | 0.00% | 48,613 |
| 2019-05-24 | 2019-05-22 | 1.889 | 57,822 | -28,908 | 0.00% | 109,212 |
| 2019-05-23 | 2019-05-21 | 1.862 | 86,730 | +4,448 | 0.00% | 161,473 |
| 2019-05-22 | 2019-05-20 | 1.821 | 82,282 | -31,132 | 0.00% | 149,861 |
| 2019-05-21 | 2019-05-17 | 1.875 | 113,414 | -29,649 | 0.01% | 212,683 |
| 2019-05-20 | 2019-05-16 | 1.889 | 143,063 | +2,224 | 0.01% | 270,213 |
| 2019-05-17 | 2019-05-15 | 1.929 | 140,839 | -7,412 | 0.01% | 271,713 |
| 2019-05-16 | 2019-05-14 | 1.916 | 148,251 | +51,885 | 0.01% | 284,012 |
| 2019-05-15 | 2019-05-10 | 1.929 | 96,366 | +28,167 | 0.00% | 185,913 |
| 2019-05-14 | 2019-05-09 | 1.889 | 68,199 | +8,894 | 0.00% | 128,812 |
| 2019-05-10 | 2019-05-08 | 1.983 | 59,305 | +1,483 | 0.00% | 117,614 |
| 2019-05-09 | 2019-05-07 | 2.037 | 57,822 | +6,671 | 0.00% | 117,793 |
| 2019-05-08 | 2019-05-06 | 2.024 | 51,151 | +11,118 | 0.00% | 103,513 |
| 2019-05-07 | 2019-05-03 | 2.132 | 40,033 | +2,224 | 0.00% | 85,335 |
| 2019-05-06 | 2019-05-02 | 2.132 | 37,809 | +2,224 | 0.00% | 80,594 |
| 2019-05-03 | 2019-04-30 | 2.145 | 35,585 | +14,824 | 0.00% | 76,333 |
| 2019-05-02 | 2019-04-29 | 2.159 | 20,761 | -104,512 | 0.00% | 44,815 |
| 2019-04-30 | 2019-04-26 | 2.132 | 125,273 | -38,544 | 0.01% | 267,033 |
| 2019-04-26 | 2019-04-24 | 2.145 | 163,817 | -741 | 0.01% | 351,404 |
| 2019-04-24 | 2019-04-18 | 2.172 | 164,558 | +20,754 | 0.01% | 357,434 |
| 2019-04-18 | 2019-04-16 | 2.159 | 143,804 | +3,706 | 0.01% | 310,414 |
| 2019-04-16 | 2019-04-12 | 2.132 | 140,098 | +7,412 | 0.01% | 298,634 |
| 2019-04-15 | 2019-04-11 | 2.118 | 132,686 | +14,084 | 0.01% | 281,045 |
| 2019-04-12 | 2019-04-10 | 2.145 | 118,602 | +17,789 | 0.01% | 254,413 |
| 2019-04-10 | 2019-04-08 | 2.159 | 100,813 | +741 | 0.00% | 217,614 |
| 2019-04-09 | 2019-04-04 | 2.145 | 100,072 | +9,636 | 0.00% | 214,665 |
| 2019-04-08 | 2019-04-03 | 2.145 | 90,436 | +2,965 | 0.00% | 193,994 |
| 2019-04-04 | 2019-04-02 | 2.105 | 87,471 | +17,048 | 0.00% | 184,094 |
| 2019-04-03 | 2019-04-01 | 2.105 | 70,423 | +7,412 | 0.00% | 148,214 |
| 2019-04-02 | 2019-03-29 | 2.064 | 63,011 | +8,895 | 0.00% | 130,064 |
| 2019-04-01 | 2019-03-28 | 2.037 | 54,116 | +20,754 | 0.00% | 110,244 |
| 2019-03-29 | 2019-03-27 | 2.064 | 33,362 | +5,189 | 0.00% | 68,864 |
| 2019-03-28 | 2019-03-26 | 2.078 | 28,173 | +5,930 | 0.00% | 58,534 |
| 2019-03-27 | 2019-03-25 | 2.091 | 22,243 | -37,803 | 0.00% | 46,513 |
| 2019-03-26 | 2019-03-22 | 2.105 | 60,046 | -3,706 | 0.00% | 126,375 |
| 2019-03-25 | 2019-03-21 | 2.145 | 63,752 | -13,342 | 0.00% | 136,755 |
| 2019-03-22 | 2019-03-20 | 2.132 | 77,094 | -22,237 | 0.00% | 164,334 |
| 2019-03-21 | 2019-03-19 | 2.159 | 99,331 | -13,342 | 0.00% | 214,415 |
| 2019-03-20 | 2019-03-18 | 2.159 | 112,673 | +2,224 | 0.01% | 243,215 |
| 2019-03-19 | 2019-03-15 | 2.145 | 110,449 | -741 | 0.01% | 236,924 |
| 2019-03-18 | 2019-03-14 | 2.132 | 111,190 | -26,684 | 0.01% | 237,014 |
| 2019-03-15 | 2019-03-13 | 2.132 | 137,874 | +17,789 | 0.01% | 293,894 |
| 2019-03-14 | 2019-03-12 | 2.159 | 120,085 | +8,895 | 0.01% | 259,215 |
| 2019-03-13 | 2019-03-11 | 2.159 | 111,190 | +45,214 | 0.01% | 240,014 |
| 2019-03-12 | 2019-03-08 | 2.118 | 65,976 | +18,531 | 0.00% | 139,745 |
| 2019-03-11 | 2019-03-07 | 2.186 | 47,445 | +46,697 | 0.00% | 103,695 |
| 2019-03-08 | 2019-03-06 | 2.199 | 748 | -348,375 | 0.00% | 1,645 |
| 2019-03-07 | 2019-03-05 | 2.213 | 349,123 | +20,754 | 0.02% | 772,455 |
| 2019-03-06 | 2019-03-04 | 2.213 | 328,369 | +8,895 | 0.02% | 726,536 |
| 2019-03-05 | 2019-03-01 | 2.159 | 319,474 | +36,320 | 0.02% | 689,615 |
| 2019-03-04 | 2019-02-28 | 2.132 | 283,154 | +3,706 | 0.01% | 603,574 |
| 2019-03-01 | 2019-02-27 | 2.145 | 279,448 | +37,061 | 0.01% | 599,445 |
| 2019-02-28 | 2019-02-26 | 2.159 | 242,387 | +108,960 | 0.01% | 523,215 |
| 2019-02-27 | 2019-02-25 | 2.240 | 133,427 | +41,509 | 0.01% | 298,815 |
| 2019-02-26 | 2019-02-22 | 2.159 | 91,918 | +91,170 | 0.00% | 198,414 |
| 2019-02-25 | 2019-02-21 | 2.078 | 748 | -338,739 | 0.00% | 1,554 |
| 2019-02-22 | 2019-02-20 | 2.064 | 339,487 | +28,908 | 0.02% | 700,754 |
| 2019-02-21 | 2019-02-19 | 2.024 | 310,579 | +32,614 | 0.02% | 628,513 |
| 2019-02-20 | 2019-02-18 | 2.051 | 277,965 | +43,732 | 0.01% | 570,013 |
| 2019-02-19 | 2019-02-15 | 1.997 | 234,233 | +15,565 | 0.01% | 467,693 |
| 2019-02-18 | 2019-02-14 | 2.037 | 218,668 | +90,430 | 0.01% | 445,464 |
| 2019-02-15 | 2019-02-13 | 2.024 | 128,238 | +3,706 | 0.01% | 259,513 |
| 2019-02-14 | 2019-02-12 | 1.956 | 124,532 | +24,460 | 0.01% | 243,613 |
| 2019-02-13 | 2019-02-11 | 1.929 | 100,072 | -7,412 | 0.00% | 193,063 |
| 2019-02-12 | 2019-02-08 | 1.889 | 107,484 | -18,531 | 0.01% | 203,012 |
| 2019-02-11 | 2019-02-04 | 1.902 | 126,015 | +64,487 | 0.01% | 239,713 |
| 2019-02-08 | 2019-01-31 | 1.902 | 61,528 | +47,438 | 0.00% | 117,042 |
| 2019-02-01 | 2019-01-30 | 1.902 | 14,090 | +13,342 | 0.00% | 26,803 |
| 2019-01-31 | 2019-01-29 | 1.916 | 748 | -398,532 | 0.00% | 1,433 |
| 2019-01-30 | 2019-01-28 | 1.902 | 399,280 | +54,851 | 0.02% | 759,535 |
| 2019-01-29 | 2019-01-25 | 1.889 | 344,429 | +32,613 | 0.02% | 650,547 |
| 2019-01-28 | 2019-01-24 | 1.875 | 311,816 | +42,250 | 0.02% | 584,742 |
| 2019-01-25 | 2019-01-23 | 1.875 | 269,566 | +57,074 | 0.01% | 505,511 |
| 2019-01-24 | 2019-01-22 | 1.889 | 212,492 | +26,684 | 0.01% | 401,348 |
| 2019-01-23 | 2019-01-21 | 1.902 | 185,808 | +49,662 | 0.01% | 353,455 |
| 2019-01-22 | 2019-01-18 | 1.902 | 136,146 | +17,790 | 0.01% | 258,985 |
| 2019-01-21 | 2019-01-17 | 1.889 | 118,356 | +14,824 | 0.01% | 223,547 |
| 2019-01-18 | 2019-01-16 | 1.889 | 103,532 | +11,860 | 0.01% | 195,548 |
| 2019-01-17 | 2019-01-15 | 1.875 | 91,672 | +10,377 | 0.00% | 171,911 |
| 2019-01-16 | 2019-01-14 | 1.875 | 81,295 | -2,224 | 0.00% | 152,451 |
| 2019-01-15 | 2019-01-11 | 1.875 | 83,519 | +8,895 | 0.00% | 156,621 |
| 2019-01-14 | 2019-01-10 | 1.875 | 74,624 | +17,789 | 0.00% | 139,941 |
| 2019-01-11 | 2019-01-09 | 1.848 | 56,835 | +13,342 | 0.00% | 105,048 |
| 2019-01-10 | 2019-01-08 | 1.862 | 43,493 | +5,189 | 0.00% | 80,975 |
| 2019-01-08 | 2019-01-04 | 1.835 | 38,304 | -3,706 | 0.00% | 70,280 |
| 2019-01-07 | 2019-01-03 | 1.848 | 42,010 | +14,824 | 0.00% | 77,647 |
| 2019-01-04 | 2019-01-02 | 1.862 | 27,186 | -5,188 | 0.00% | 50,615 |
| 2019-01-03 | 2018-12-31 | 2.010 | 32,374 | +4,447 | 0.00% | 65,078 |
| 2018-12-28 | 2018-12-24 | 1.754 | 27,927 | -26,684 | 0.00% | 48,980 |
| 2018-12-27 | 2018-12-20 | 1.767 | 54,611 | -17,789 | 0.00% | 96,517 |
| 2018-12-21 | 2018-12-19 | 1.754 | 72,400 | -79,311 | 0.00% | 126,979 |
| 2018-12-20 | 2018-12-18 | 1.781 | 151,711 | +150,963 | 0.01% | 270,173 |
| 2018-12-19 | 2018-12-17 | 1.848 | 748 | -14,365 | 0.00% | 1,383 |
| 2018-12-18 | 2018-12-14 | 1.889 | 15,113 | -28,908 | 0.00% | 28,545 |
| 2018-12-17 | 2018-12-13 | 1.889 | 44,021 | -20,754 | 0.00% | 83,146 |
| 2018-12-14 | 2018-12-12 | 1.889 | 64,775 | +10,377 | 0.00% | 122,345 |
| 2018-12-13 | 2018-12-11 | 1.875 | 54,398 | +14,825 | 0.00% | 102,011 |
| 2018-12-12 | 2018-12-10 | 1.889 | 39,573 | -56,333 | 0.00% | 74,744 |
| 2018-12-11 | 2018-12-07 | 1.956 | 95,906 | +21,495 | 0.00% | 187,614 |
| 2018-12-10 | 2018-12-06 | 1.943 | 74,411 | -28,907 | 0.00% | 144,561 |
| 2018-12-07 | 2018-12-05 | 1.983 | 103,318 | -24,461 | 0.01% | 204,901 |
| 2018-12-06 | 2018-12-04 | 2.024 | 127,779 | +5,930 | 0.01% | 258,584 |
| 2018-12-05 | 2018-12-03 | 2.010 | 121,849 | -2,224 | 0.01% | 244,940 |
| 2018-12-04 | 2018-11-30 | 1.956 | 124,073 | +12,601 | 0.01% | 242,715 |
| 2018-12-03 | 2018-11-29 | 1.929 | 111,472 | -7,130 | 0.01% | 215,057 |
| 2018-11-30 | 2018-11-28 | 1.956 | 118,602 | +86,723 | 0.01% | 232,012 |
| 2018-11-29 | 2018-11-27 | 1.943 | 31,879 | +27,425 | 0.00% | 61,932 |
| 2018-11-28 | 2018-11-26 | 1.929 | 4,454 | -30,390 | 0.00% | 8,593 |
| 2018-11-27 | 2018-11-23 | 1.902 | 34,844 | +20,754 | 0.00% | 66,282 |
| 2018-11-26 | 2018-11-22 | 1.889 | 14,090 | +13,342 | 0.00% | 26,613 |
| 2018-11-23 | 2018-11-21 | 1.916 | 748 | -5,188 | 0.00% | 1,433 |
| 2018-11-22 | 2018-11-20 | 1.902 | 5,936 | +5,188 | 0.00% | 11,292 |
| 2018-11-21 | 2018-11-19 | 1.983 | 748 | -14,083 | 0.00% | 1,483 |
| 2018-11-20 | 2018-11-16 | 1.943 | 14,831 | +14,083 | 0.00% | 28,813 |
| 2018-11-19 | 2018-11-15 | 1.916 | 748 | -13,342 | 0.00% | 1,433 |
| 2018-11-16 | 2018-11-14 | 1.848 | 14,090 | +2,965 | 0.00% | 26,042 |
| 2018-11-15 | 2018-11-13 | 1.848 | 11,125 | -741 | 0.00% | 20,562 |
| 2018-11-14 | 2018-11-12 | 1.835 | 11,866 | +1,482 | 0.00% | 21,772 |
| 2018-11-13 | 2018-11-09 | 1.835 | 10,384 | +1,483 | 0.00% | 19,053 |
| 2018-11-12 | 2018-11-08 | 1.875 | 8,901 | +8,153 | 0.00% | 16,692 |
| 2018-11-07 | 2018-11-05 | 1.862 | 748 | -31,872 | 0.00% | 1,393 |
| 2018-11-06 | 2018-11-02 | 1.889 | 32,620 | +31,872 | 0.00% | 61,612 |
| 2018-11-05 | 2018-11-01 | 1.835 | 748 | -276,476 | 0.00% | 1,372 |
| 2018-10-31 | 2018-10-29 | 1.767 | 277,224 | -15,566 | 0.01% | 489,951 |
| 2018-10-29 | 2018-10-25 | 1.848 | 292,790 | +292,042 | 0.01% | 541,163 |
| 2018-10-26 | 2018-10-24 | 1.848 | 748 | -741 | 0.00% | 1,383 |
| 2018-10-25 | 2018-10-23 | 1.835 | 1,489 | +741 | 0.00% | 2,732 |
| 2018-10-23 | 2018-10-19 | 1.821 | 748 | -293,524 | 0.00% | 1,362 |
| 2018-10-22 | 2018-10-18 | 1.794 | 294,272 | -23,719 | 0.01% | 528,021 |
| 2018-10-19 | 2018-10-16 | 1.821 | 317,991 | +1,482 | 0.02% | 579,161 |
| 2018-10-18 | 2018-10-15 | 1.848 | 316,509 | +1,482 | 0.02% | 585,002 |
| 2018-10-15 | 2018-10-11 | 1.889 | 315,027 | +312,797 | 0.02% | 595,013 |
| 2018-10-09 | 2018-10-05 | 2.091 | 2,230 | +741 | 0.00% | 4,663 |
| 2018-10-08 | 2018-10-04 | 2.105 | 1,489 | +741 | 0.00% | 3,134 |
| 2018-10-05 | 2018-10-03 | 2.105 | 748 | -8,855 | 0.00% | 1,574 |
| 2018-10-03 | 2018-09-28 | 2.091 | 9,603 | +2,223 | 0.00% | 20,081 |
| 2018-09-27 | 2018-09-24 | 2.159 | 7,380 | +1,483 | 0.00% | 15,930 |
| 2018-09-26 | 2018-09-21 | 2.159 | 5,897 | -176,654 | 0.00% | 12,729 |
| 2018-09-24 | 2018-09-20 | 2.132 | 182,551 | +1,483 | 0.01% | 389,128 |
| 2018-09-19 | 2018-09-17 | 2.145 | 181,068 | +741 | 0.01% | 388,409 |
| 2018-09-17 | 2018-09-13 | 2.091 | 180,327 | +4,447 | 0.01% | 377,089 |
| 2018-09-14 | 2018-09-12 | 2.159 | 175,880 | +1,483 | 0.01% | 379,653 |
| 2018-09-13 | 2018-09-11 | 2.186 | 174,397 | +172,167 | 0.01% | 381,158 |
| 2018-09-12 | 2018-09-10 | 2.186 | 2,230 | +1,482 | 0.00% | 4,874 |
| 2018-09-05 | 2018-09-03 | 2.294 | 748 | -22,237 | 0.00% | 1,716 |
| 2018-09-04 | 2018-08-31 | 2.334 | 22,985 | +22,237 | 0.00% | 53,647 |
| 2018-08-31 | 2018-08-29 | 2.347 | 748 | -37,061 | 0.00% | 1,756 |
| 2018-08-30 | 2018-08-28 | 2.361 | 37,809 | +1,482 | 0.00% | 89,266 |
| 2018-08-29 | 2018-08-27 | 2.361 | 36,327 | +282 | 0.00% | 85,767 |
| 2018-08-28 | 2018-08-24 | 2.374 | 36,045 | +35,297 | 0.00% | 85,587 |
| 2018-08-27 | 2018-08-23 | 2.374 | 748 | -20,013 | 0.00% | 1,776 |
| 2018-08-24 | 2018-08-22 | 2.374 | 20,761 | +13,342 | 0.00% | 49,296 |
| 2018-08-23 | 2018-08-21 | 2.374 | 7,419 | +5,930 | 0.00% | 17,616 |
| 2018-08-22 | 2018-08-20 | 2.347 | 1,489 | +741 | 0.00% | 3,495 |
| 2018-08-20 | 2018-08-16 | 2.294 | 748 | -282 | 0.00% | 1,716 |
| 2018-08-16 | 2018-08-14 | 2.374 | 1,030 | +282 | 0.00% | 2,446 |
| 2018-08-08 | 2018-08-06 | 2.334 | 748 | -46,355 | 0.00% | 1,746 |
| 2018-08-07 | 2018-08-03 | 2.347 | 47,103 | -165,635 | 0.00% | 110,573 |
| 2018-08-01 | 2018-07-30 | 2.442 | 212,738 | +1,483 | 0.01% | 519,487 |
| 2018-07-31 | 2018-07-27 | 2.442 | 211,255 | -12,601 | 0.01% | 515,865 |
| 2018-07-30 | 2018-07-26 | 2.428 | 223,856 | -741 | 0.01% | 543,616 |
| 2018-07-27 | 2018-07-25 | 2.536 | 224,597 | +184,564 | 0.01% | 569,656 |
| 2018-07-23 | 2018-07-19 | 2.374 | 40,033 | +39,285 | 0.00% | 95,056 |
| 2018-07-16 | 2018-07-12 | 2.334 | 748 | -10,831 | 0.00% | 1,746 |
| 2018-07-11 | 2018-07-09 | 2.347 | 11,579 | -741 | 0.00% | 27,181 |
| 2018-07-09 | 2018-07-05 | 2.307 | 12,320 | +6,671 | 0.00% | 28,422 |
| 2018-06-27 | 2018-06-25 | 2.496 | 5,649 | -65,228 | 0.00% | 14,099 |
| 2018-06-22 | 2018-06-20 | 2.784 | 70,877 | -104,512 | 0.00% | 197,303 |
| 2018-06-21 | 2018-06-19 | 2.784 | 175,389 | +107,376 | 0.01% | 488,236 |
| 2018-06-20 | 2018-06-15 | 2.868 | 68,013 | +1,863 | 0.00% | 195,067 |
| 2018-06-19 | 2018-06-14 | 2.896 | 66,150 | -29,162 | 0.00% | 191,584 |
| 2018-06-14 | 2018-06-12 | 2.924 | 95,312 | -13,514 | 0.00% | 278,723 |
| 2018-06-11 | 2018-06-07 | 2.938 | 108,826 | -51,909 | 0.01% | 319,773 |
| 2018-06-08 | 2018-06-06 | 2.896 | 160,735 | +154,163 | 0.01% | 465,522 |
| 2018-06-05 | 2018-06-01 | 2.854 | 6,572 | -330,032 | 0.00% | 18,757 |
| 2018-06-04 | 2018-05-31 | 2.896 | 336,604 | +137,276 | 0.02% | 974,875 |
| 2018-06-01 | 2018-05-30 | 2.798 | 199,328 | +29,163 | 0.01% | 557,678 |
| 2018-05-30 | 2018-05-28 | 2.826 | 170,165 | +27,028 | 0.01% | 480,871 |
| 2018-05-29 | 2018-05-25 | 2.826 | 143,137 | +22,761 | 0.01% | 404,492 |
| 2018-05-28 | 2018-05-24 | 2.854 | 120,376 | +27,740 | 0.01% | 343,557 |
| 2018-05-25 | 2018-05-23 | 2.826 | 92,636 | +6,401 | 0.00% | 261,781 |
| 2018-05-24 | 2018-05-21 | 2.882 | 86,235 | -4,268 | 0.00% | 248,542 |
| 2018-05-23 | 2018-05-18 | 2.854 | 90,503 | -103,846 | 0.00% | 258,298 |
| 2018-05-21 | 2018-05-17 | 2.868 | 194,349 | +21,338 | 0.01% | 557,410 |
| 2018-05-18 | 2018-05-16 | 2.910 | 173,011 | +27,740 | 0.01% | 503,508 |
| 2018-05-17 | 2018-05-15 | 2.938 | 145,271 | +25,606 | 0.01% | 426,862 |
| 2018-05-16 | 2018-05-14 | 2.924 | 119,665 | -6,401 | 0.01% | 349,940 |
| 2018-05-14 | 2018-05-10 | 2.938 | 126,066 | +121,081 | 0.01% | 370,431 |
| 2018-05-10 | 2018-05-08 | 3.009 | 4,985 | -21,774 | 0.00% | 14,998 |
| 2018-05-09 | 2018-05-07 | 3.009 | 26,759 | -15,648 | 0.00% | 80,509 |
| 2018-05-08 | 2018-05-04 | 3.009 | 42,407 | -25,606 | 0.00% | 127,589 |
| 2018-05-07 | 2018-05-03 | 3.037 | 68,013 | +4,268 | 0.00% | 206,542 |
| 2018-05-02 | 2018-04-27 | 3.234 | 63,745 | -45,396 | 0.00% | 206,128 |
| 2018-04-30 | 2018-04-26 | 3.262 | 109,141 | +108,423 | 0.01% | 355,991 |
| 2018-04-27 | 2018-04-25 | 3.262 | 718 | -72,985 | 0.00% | 2,342 |
| 2018-04-26 | 2018-04-24 | 3.248 | 73,703 | +19,916 | 0.00% | 239,364 |
| 2018-04-25 | 2018-04-23 | 3.234 | 53,787 | -13,449 | 0.00% | 173,927 |
| 2018-04-24 | 2018-04-20 | 3.234 | 67,236 | -54,122 | 0.00% | 217,416 |
| 2018-04-23 | 2018-04-19 | 3.248 | 121,358 | +48,366 | 0.01% | 394,133 |
| 2018-04-20 | 2018-04-18 | 3.234 | 72,992 | -3,556 | 0.00% | 236,029 |
| 2018-04-19 | 2018-04-17 | 3.220 | 76,548 | +2,845 | 0.00% | 246,452 |
| 2018-04-18 | 2018-04-16 | 3.234 | 73,703 | -19,204 | 0.00% | 238,328 |
| 2018-04-17 | 2018-04-13 | 3.206 | 92,907 | +17,781 | 0.00% | 297,814 |
| 2018-04-16 | 2018-04-12 | 3.206 | 75,126 | -7,112 | 0.00% | 240,817 |
| 2018-04-13 | 2018-04-11 | 3.234 | 82,238 | +18,493 | 0.00% | 265,927 |
| 2018-04-12 | 2018-04-10 | 3.177 | 63,745 | +63,027 | 0.00% | 202,543 |
| 2018-04-11 | 2018-04-09 | 3.135 | 718 | -63,027 | 0.00% | 2,251 |
| 2018-04-10 | 2018-04-06 | 3.107 | 63,745 | -32,719 | 0.00% | 198,062 |
| 2018-04-09 | 2018-04-04 | 3.107 | 96,464 | +6,402 | 0.00% | 299,723 |
| 2018-04-06 | 2018-04-03 | 3.065 | 90,062 | +26,317 | 0.00% | 276,033 |
| 2018-04-04 | 2018-03-29 | 3.135 | 63,745 | -54,768 | 0.00% | 199,854 |
| 2018-04-03 | 2018-03-28 | 3.079 | 118,513 | -9,247 | 0.01% | 364,899 |
| 2018-03-29 | 2018-03-27 | 3.107 | 127,760 | +1,423 | 0.01% | 396,963 |
| 2018-03-28 | 2018-03-26 | 3.093 | 126,337 | +7,112 | 0.01% | 390,765 |
| 2018-03-27 | 2018-03-23 | 3.107 | 119,225 | +118,507 | 0.01% | 370,444 |
| 2018-03-26 | 2018-03-22 | 3.191 | 718 | -277,832 | 0.00% | 2,291 |
| 2018-03-23 | 2018-03-21 | 3.163 | 278,550 | +84,642 | 0.01% | 881,147 |
| 2018-03-22 | 2018-03-20 | 3.163 | 193,908 | +14,936 | 0.01% | 613,396 |
| 2018-03-21 | 2018-03-19 | 3.177 | 178,972 | -170,706 | 0.01% | 568,664 |
| 2018-03-20 | 2018-03-16 | 3.220 | 349,678 | +33,430 | 0.02% | 1,125,813 |
| 2018-03-19 | 2018-03-15 | 3.206 | 316,248 | +5,690 | 0.02% | 1,013,737 |
| 2018-03-16 | 2018-03-14 | 3.220 | 310,558 | -60,458 | 0.02% | 999,863 |
| 2018-03-15 | 2018-03-13 | 3.220 | 371,016 | +22,050 | 0.02% | 1,194,512 |
| 2018-03-14 | 2018-03-12 | 3.177 | 348,966 | +51,211 | 0.02% | 1,108,802 |
| 2018-03-13 | 2018-03-09 | 3.177 | 297,755 | +36,987 | 0.02% | 946,085 |
| 2018-03-12 | 2018-03-08 | 3.191 | 260,768 | +65,161 | 0.01% | 832,229 |
| 2018-03-09 | 2018-03-07 | 3.093 | 195,607 | -219,856 | 0.01% | 605,020 |
| 2018-03-08 | 2018-03-06 | 3.135 | 415,463 | +91,043 | 0.02% | 1,302,566 |
| 2018-03-07 | 2018-03-05 | 3.107 | 324,420 | +3,557 | 0.02% | 1,008,004 |
| 2018-03-06 | 2018-03-02 | 3.149 | 320,863 | +41,965 | 0.02% | 1,010,486 |
| 2018-03-05 | 2018-03-01 | 3.163 | 278,898 | +14,225 | 0.01% | 882,247 |
| 2018-03-02 | 2018-02-28 | 3.206 | 264,673 | -29,873 | 0.01% | 848,412 |
| 2018-03-01 | 2018-02-27 | 3.177 | 294,546 | -35,564 | 0.02% | 935,888 |
| 2018-02-28 | 2018-02-26 | 3.191 | 330,110 | +11,381 | 0.02% | 1,053,530 |
| 2018-02-27 | 2018-02-23 | 3.177 | 318,729 | +14,936 | 0.02% | 1,012,727 |
| 2018-02-26 | 2018-02-22 | 3.234 | 303,793 | -85,716 | 0.02% | 982,354 |
| 2018-02-23 | 2018-02-21 | 3.206 | 389,509 | +148,656 | 0.02% | 1,248,576 |
| 2018-02-22 | 2018-02-20 | 3.149 | 240,853 | -2,845 | 0.01% | 758,512 |
| 2018-02-21 | 2018-02-15 | 3.220 | 243,698 | -4,267 | 0.01% | 784,603 |
| 2018-02-20 | 2018-02-13 | 3.051 | 247,965 | -10,669 | 0.01% | 756,506 |
| 2018-02-14 | 2018-02-12 | 3.065 | 258,634 | +33,429 | 0.01% | 792,692 |
| 2018-02-13 | 2018-02-09 | 3.079 | 225,205 | -2,845 | 0.01% | 693,401 |
| 2018-02-12 | 2018-02-08 | 3.163 | 228,050 | -30,584 | 0.01% | 721,398 |
| 2018-02-09 | 2018-02-07 | 3.121 | 258,634 | +53 | 0.01% | 807,237 |
| 2018-02-08 | 2018-02-06 | 3.149 | 258,581 | -13 | 0.01% | 814,343 |
| 2018-02-07 | 2018-02-05 | 3.318 | 258,594 | +60,142 | 0.01% | 858,011 |
| 2018-02-05 | 2018-02-01 | 3.445 | 198,452 | -3,319 | 0.01% | 683,572 |
| 2018-02-02 | 2018-01-31 | 3.416 | 201,771 | -263,133 | 0.01% | 689,331 |
| 2018-02-01 | 2018-01-30 | 3.487 | 464,904 | +206,270 | 0.02% | 1,620,979 |
| 2018-01-22 | 2018-01-18 | 3.599 | 258,634 | -38,645 | 0.01% | 930,868 |
| 2018-01-19 | 2018-01-17 | 3.557 | 297,279 | +8,771 | 0.02% | 1,057,419 |
| 2018-01-18 | 2018-01-16 | 3.459 | 288,508 | -11,380 | 0.01% | 997,827 |
| 2018-01-17 | 2018-01-15 | 3.515 | 299,888 | -238 | 0.02% | 1,054,051 |
| 2018-01-16 | 2018-01-12 | 3.459 | 300,126 | -73,973 | 0.02% | 1,038,009 |
| 2018-01-15 | 2018-01-11 | 3.416 | 374,099 | -30,584 | 0.02% | 1,278,072 |
| 2018-01-12 | 2018-01-10 | 3.445 | 404,683 | -57,787 | 0.02% | 1,393,938 |
| 2018-01-11 | 2018-01-09 | 3.487 | 462,470 | -67,571 | 0.02% | 1,612,493 |
| 2018-01-10 | 2018-01-08 | 3.515 | 530,041 | -17,782 | 0.03% | 1,862,996 |
| 2018-01-09 | 2018-01-05 | 3.529 | 547,823 | +26,318 | 0.03% | 1,933,199 |
| 2018-01-08 | 2018-01-04 | 3.641 | 521,505 | +194,889 | 0.03% | 1,898,982 |
| 2018-01-05 | 2018-01-03 | 3.641 | 326,616 | +1,423 | 0.02% | 1,189,323 |
| 2018-01-04 | 2018-01-02 | 3.669 | 325,193 | -1,423 | 0.02% | 1,193,285 |
| 2018-01-03 | 2017-12-29 | 3.726 | 326,616 | -60,458 | 0.02% | 1,216,875 |
| 2018-01-02 | 2017-12-28 | 3.684 | 387,074 | +56,902 | 0.02% | 1,425,797 |
| 2017-12-29 | 2017-12-27 | 3.698 | 330,172 | +7,112 | 0.02% | 1,220,839 |
| 2017-12-28 | 2017-12-22 | 3.585 | 323,060 | +21,339 | 0.02% | 1,158,206 |
| 2017-12-27 | 2017-12-21 | 3.557 | 301,721 | +2,845 | 0.02% | 1,073,220 |
| 2017-12-22 | 2017-12-20 | 3.501 | 298,876 | -1,423 | 0.02% | 1,046,292 |
| 2017-12-21 | 2017-12-19 | 3.557 | 300,299 | -2,134 | 0.02% | 1,068,161 |
| 2017-12-20 | 2017-12-18 | 3.585 | 302,433 | +1,423 | 0.02% | 1,084,256 |
| 2017-12-19 | 2017-12-15 | 3.487 | 301,010 | +1,422 | 0.02% | 1,049,531 |
| 2017-12-18 | 2017-12-14 | 3.529 | 299,588 | -1,693 | 0.02% | 1,057,208 |
| 2017-12-15 | 2017-12-13 | 3.459 | 301,281 | +2,845 | 0.02% | 1,042,004 |
| 2017-12-14 | 2017-12-12 | 3.501 | 298,436 | +7,113 | 0.02% | 1,044,752 |
| 2017-12-12 | 2017-12-08 | 3.571 | 291,323 | -28,117 | 0.01% | 1,040,330 |
| 2017-12-11 | 2017-12-07 | 3.599 | 319,440 | -74,744 | 0.02% | 1,149,719 |
| 2017-12-08 | 2017-12-06 | 3.599 | 394,184 | +18,494 | 0.02% | 1,418,736 |
| 2017-12-07 | 2017-12-05 | 3.627 | 375,690 | +28,451 | 0.02% | 1,362,736 |
| 2017-12-06 | 2017-12-04 | 3.641 | 347,239 | +38,408 | 0.02% | 1,264,418 |
| 2017-12-05 | 2017-12-01 | 3.655 | 308,831 | -85,353 | 0.02% | 1,128,903 |
| 2017-12-04 | 2017-11-30 | 3.684 | 394,184 | -94,598 | 0.02% | 1,451,987 |
| 2017-12-01 | 2017-11-29 | 3.599 | 488,782 | +26,317 | 0.03% | 1,759,210 |
| 2017-11-30 | 2017-11-28 | 3.571 | 462,465 | +199,157 | 0.02% | 1,651,487 |
| 2017-11-29 | 2017-11-27 | 3.585 | 263,308 | +61,169 | 0.01% | 943,989 |
| 2017-11-28 | 2017-11-24 | 3.599 | 202,139 | +27,029 | 0.01% | 727,533 |
| 2017-11-27 | 2017-11-23 | 3.627 | 175,110 | -10,669 | 0.01% | 635,175 |
| 2017-11-24 | 2017-11-22 | 3.585 | 185,779 | +117,360 | 0.01% | 666,038 |
| 2017-11-23 | 2017-11-21 | 3.585 | 68,419 | +674 | 0.00% | 245,290 |
| 2017-11-22 | 2017-11-20 | 3.627 | 67,745 | -26,281 | 0.00% | 245,731 |
| 2017-11-21 | 2017-11-17 | 3.613 | 94,026 | -24,183 | 0.00% | 339,738 |
| 2017-11-20 | 2017-11-16 | 3.599 | 118,209 | -4,268 | 0.01% | 425,454 |
| 2017-11-17 | 2017-11-15 | 3.641 | 122,477 | +30,585 | 0.01% | 445,981 |
| 2017-11-16 | 2017-11-14 | 3.627 | 91,892 | +712 | 0.00% | 333,319 |
| 2017-11-15 | 2017-11-13 | 3.613 | 91,180 | +26,317 | 0.00% | 329,454 |
| 2017-11-14 | 2017-11-10 | 3.613 | 64,863 | -7,112 | 0.00% | 234,365 |
| 2017-11-13 | 2017-11-09 | 3.627 | 71,975 | -6,403 | 0.00% | 261,074 |
| 2017-11-10 | 2017-11-08 | 3.641 | 78,378 | -2,133 | 0.00% | 285,402 |
| 2017-11-09 | 2017-11-07 | 3.627 | 80,511 | -30,585 | 0.00% | 292,037 |
| 2017-11-08 | 2017-11-06 | 3.641 | 111,096 | -22,761 | 0.01% | 404,539 |
| 2017-11-07 | 2017-11-03 | 3.585 | 133,857 | -25,606 | 0.01% | 479,892 |
| 2017-11-06 | 2017-11-02 | 3.585 | 159,463 | -2,845 | 0.01% | 571,693 |
| 2017-11-03 | 2017-11-01 | 3.613 | 162,308 | +10,670 | 0.01% | 586,456 |
| 2017-11-02 | 2017-10-31 | 3.613 | 151,638 | +81,796 | 0.01% | 547,903 |
| 2017-11-01 | 2017-10-30 | 3.571 | 69,842 | -711 | 0.00% | 249,409 |
| 2017-10-31 | 2017-10-27 | 3.599 | 70,553 | -1,423 | 0.00% | 253,932 |
| 2017-10-30 | 2017-10-26 | 3.641 | 71,976 | -6,402 | 0.00% | 262,090 |
| 2017-10-27 | 2017-10-25 | 3.599 | 78,378 | -13,514 | 0.00% | 282,096 |
| 2017-10-26 | 2017-10-24 | 3.585 | 91,892 | +1,424 | 0.00% | 329,443 |
| 2017-10-25 | 2017-10-23 | 3.641 | 90,468 | -4,268 | 0.00% | 329,426 |
| 2017-10-24 | 2017-10-20 | 3.529 | 94,736 | +2,844 | 0.00% | 334,311 |
| 2017-10-23 | 2017-10-19 | 3.529 | 91,892 | +27,029 | 0.00% | 324,275 |
| 2017-10-20 | 2017-10-18 | 3.557 | 64,863 | -27,029 | 0.00% | 230,717 |
| 2017-10-19 | 2017-10-17 | 3.571 | 91,892 | -14,937 | 0.00% | 328,151 |
| 2017-10-18 | 2017-10-16 | 3.599 | 106,829 | -27,028 | 0.01% | 384,496 |
| 2017-10-17 | 2017-10-13 | 3.571 | 133,857 | +22,761 | 0.01% | 478,010 |
| 2017-10-16 | 2017-10-12 | 3.571 | 111,096 | +46,233 | 0.01% | 396,730 |
| 2017-10-12 | 2017-10-10 | 3.543 | 64,863 | -52,635 | 0.00% | 229,805 |
| 2017-10-10 | 2017-10-06 | 3.557 | 117,498 | +33,430 | 0.01% | 417,940 |
| 2017-10-09 | 2017-10-04 | 3.529 | 84,068 | -17,782 | 0.00% | 296,665 |
| 2017-10-06 | 2017-10-03 | 3.529 | 101,850 | +26,318 | 0.01% | 359,416 |
| 2017-10-04 | 2017-09-29 | 3.515 | 75,532 | -20,627 | 0.00% | 265,481 |
| 2017-10-03 | 2017-09-28 | 3.445 | 96,159 | -17,782 | 0.00% | 331,222 |
| 2017-09-29 | 2017-09-27 | 3.430 | 113,941 | -20,627 | 0.01% | 390,870 |
| 2017-09-28 | 2017-09-26 | 3.501 | 134,568 | +8,536 | 0.01% | 471,090 |
| 2017-09-27 | 2017-09-25 | 3.416 | 126,032 | +61,169 | 0.01% | 430,576 |
| 2017-09-25 | 2017-09-21 | 3.445 | 64,863 | -2,845 | 0.00% | 223,422 |
| 2017-09-21 | 2017-09-19 | 3.515 | 67,708 | -12,092 | 0.00% | 237,981 |
| 2017-09-20 | 2017-09-18 | 3.487 | 79,800 | +12,092 | 0.00% | 278,238 |
| 2017-09-19 | 2017-09-15 | 3.445 | 67,708 | -712 | 0.00% | 233,221 |
| 2017-09-15 | 2017-09-13 | 3.388 | 68,420 | +3,557 | 0.00% | 231,826 |
| 2017-09-12 | 2017-09-08 | 3.416 | 64,863 | -4,268 | 0.00% | 221,598 |
| 2017-09-11 | 2017-09-07 | 3.416 | 69,131 | +4,268 | 0.00% | 236,179 |
| 2017-09-06 | 2017-09-04 | 3.374 | 64,863 | -1,831,533 | 0.00% | 218,862 |
| 2017-09-05 | 2017-09-01 | 3.374 | 1,896,396 | -36,132 | 0.10% | 6,398,862 |
| 2017-09-01 | 2017-08-30 | 3.346 | 1,932,528 | -712 | 0.10% | 6,466,440 |
| 2017-08-31 | 2017-08-29 | 3.332 | 1,933,240 | -3,556 | 0.10% | 6,441,643 |
| 2017-08-30 | 2017-08-28 | 3.374 | 1,936,796 | -1,422 | 0.10% | 6,535,181 |
| 2017-08-29 | 2017-08-25 | 3.388 | 1,938,218 | +7,824 | 0.10% | 6,567,229 |
| 2017-08-28 | 2017-08-24 | 3.402 | 1,930,394 | -2,134 | 0.10% | 6,567,859 |
| 2017-08-25 | 2017-08-22 | 3.487 | 1,932,528 | -3,436 | 0.10% | 6,738,139 |
| 2017-08-24 | 2017-08-21 | 3.445 | 1,935,964 | -2,845 | 0.10% | 6,668,465 |
| 2017-08-22 | 2017-08-18 | 3.388 | 1,938,809 | -121 | 0.10% | 6,569,232 |
| 2017-08-21 | 2017-08-17 | 3.416 | 1,938,930 | -4,979 | 0.10% | 6,624,161 |
| 2017-08-17 | 2017-08-15 | 3.374 | 1,943,909 | -1,422 | 0.10% | 6,559,182 |
| 2017-08-16 | 2017-08-14 | 3.374 | 1,945,331 | -2,845 | 0.10% | 6,563,980 |
| 2017-08-15 | 2017-08-11 | 3.332 | 1,948,176 | -10,669 | 0.10% | 6,491,410 |
| 2017-08-14 | 2017-08-10 | 3.430 | 1,958,845 | -7,113 | 0.10% | 6,719,739 |
| 2017-08-11 | 2017-08-09 | 3.459 | 1,965,958 | -2,845 | 0.10% | 6,799,420 |
| 2017-08-10 | 2017-08-08 | 3.487 | 1,968,803 | -3,557 | 0.10% | 6,864,619 |
| 2017-08-09 | 2017-08-07 | 3.473 | 1,972,360 | -4,267 | 0.10% | 6,849,291 |
| 2017-08-08 | 2017-08-04 | 3.501 | 1,976,627 | -3,557 | 0.10% | 6,919,689 |
| 2017-08-07 | 2017-08-03 | 3.501 | 1,980,184 | -7,112 | 0.10% | 6,932,141 |
| 2017-08-04 | 2017-08-02 | 3.501 | 1,987,296 | -24,184 | 0.10% | 6,957,039 |
| 2017-08-03 | 2017-08-01 | 3.473 | 2,011,480 | -1,422 | 0.10% | 6,985,141 |
| 2017-08-02 | 2017-07-31 | 3.459 | 2,012,902 | -2,845 | 0.10% | 6,961,779 |
| 2017-08-01 | 2017-07-28 | 3.473 | 2,015,747 | -712 | 0.10% | 6,999,959 |
| 2017-07-31 | 2017-07-27 | 3.473 | 2,016,459 | -711 | 0.10% | 7,002,431 |
| 2017-07-28 | 2017-07-26 | 3.473 | 2,017,170 | -1,423 | 0.10% | 7,004,900 |
| 2017-07-27 | 2017-07-25 | 3.487 | 2,018,593 | -7,824 | 0.10% | 7,038,222 |
| 2017-07-26 | 2017-07-24 | 3.487 | 2,026,417 | -711 | 0.10% | 7,065,502 |
| 2017-07-25 | 2017-07-21 | 3.515 | 2,027,128 | -1,422 | 0.10% | 7,124,981 |
| 2017-07-24 | 2017-07-20 | 3.543 | 2,028,550 | -3,557 | 0.10% | 7,187,018 |
| 2017-07-21 | 2017-07-19 | 3.557 | 2,032,107 | -4,979 | 0.10% | 7,228,191 |
| 2017-07-20 | 2017-07-18 | 3.501 | 2,037,086 | -2,845 | 0.10% | 7,131,341 |
| 2017-07-19 | 2017-07-17 | 3.515 | 2,039,931 | -2,292 | 0.10% | 7,169,981 |
| 2017-07-18 | 2017-07-14 | 3.515 | 2,042,223 | -22,049 | 0.11% | 7,178,037 |
| 2017-07-17 | 2017-07-13 | 3.501 | 2,064,272 | -4,110 | 0.11% | 7,226,513 |
| 2017-07-14 | 2017-07-12 | 3.459 | 2,068,382 | -4,979 | 0.11% | 7,153,661 |
| 2017-07-13 | 2017-07-11 | 3.501 | 2,073,361 | -11,151 | 0.11% | 7,258,331 |
| 2017-07-12 | 2017-07-10 | 3.473 | 2,084,512 | -2,845 | 0.11% | 7,238,755 |
| 2017-07-11 | 2017-07-07 | 3.501 | 2,087,357 | -31,296 | 0.11% | 7,307,328 |
| 2017-07-10 | 2017-07-06 | 3.557 | 2,118,653 | -4,268 | 0.11% | 7,536,034 |
| 2017-06-26 | 2017-06-22 | 3.487 | 2,122,921 | -2,845 | 0.11% | 7,401,982 |
| 2017-06-23 | 2017-06-21 | 3.501 | 2,125,766 | -4,268 | 0.11% | 7,441,788 |
| 2017-06-22 | 2017-06-20 | 3.515 | 2,130,034 | -9,958 | 0.11% | 7,486,676 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,139,992 | -18,493 | 0.11% | 7,611,937 |
| 2017-06-20 | 2017-06-16 | 3.487 | 2,158,485 | -1,794 | 0.11% | 7,525,983 |
| 2017-06-19 | 2017-06-15 | 3.529 | 2,160,279 | -10,669 | 0.11% | 7,623,354 |
| 2017-06-16 | 2017-06-14 | 3.627 | 2,170,948 | -2,977 | 0.11% | 7,874,657 |
| 2017-06-15 | 2017-06-13 | 3.627 | 2,173,925 | -10,716 | 0.11% | 7,885,455 |
| 2017-06-14 | 2017-06-12 | 3.669 | 2,184,641 | -10,669 | 0.11% | 8,016,468 |
| 2017-06-12 | 2017-06-08 | 3.726 | 2,195,310 | -22,261 | 0.12% | 8,179,076 |
| 2017-06-09 | 2017-06-07 | 3.740 | 2,217,571 | -7,923 | 0.12% | 8,293,191 |
| 2017-06-08 | 2017-06-06 | 3.754 | 2,225,494 | -25,457 | 0.12% | 8,354,110 |
| 2017-06-07 | 2017-06-05 | 3.754 | 2,250,951 | -9,958 | 0.12% | 8,449,671 |
| 2017-06-06 | 2017-06-02 | 3.754 | 2,260,909 | -8,570 | 0.12% | 8,487,052 |
| 2017-06-05 | 2017-06-01 | 3.768 | 2,269,479 | -12 | 0.12% | 8,551,129 |
| 2017-06-02 | 2017-05-31 | 3.768 | 2,269,491 | +12 | 0.12% | 8,551,174 |
| 2017-05-31 | 2017-05-26 | 3.782 | 2,269,479 | -717 | 0.12% | 8,583,036 |
| 2017-05-29 | 2017-05-25 | 3.810 | 2,270,196 | +1,064 | 0.12% | 8,649,583 |
| 2017-05-26 | 2017-05-24 | 3.768 | 2,269,132 | -891 | 0.12% | 8,549,822 |
| 2017-05-23 | 2017-05-19 | 3.824 | 2,270,023 | 0.12% | 8,680,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy