History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 120,555 | +0 | 0.00% | 65,100 |
| 2025-10-13 | 2025-10-09 | 0.560 | 120,555 | +0 | 0.00% | 67,511 |
| 2025-10-10 | 2025-10-08 | 0.580 | 120,555 | +0 | 0.00% | 69,922 |
| 2025-10-09 | 2025-10-06 | 0.560 | 120,555 | +0 | 0.00% | 67,511 |
| 2025-10-08 | 2025-10-03 | 0.530 | 120,555 | +0 | 0.00% | 63,894 |
| 2025-10-06 | 2025-10-02 | 0.540 | 120,555 | +0 | 0.00% | 65,100 |
| 2025-10-03 | 2025-09-30 | 0.550 | 120,555 | +0 | 0.00% | 66,305 |
| 2025-10-02 | 2025-09-29 | 0.540 | 120,555 | +0 | 0.00% | 65,100 |
| 2025-09-30 | 2025-09-26 | 0.530 | 120,555 | +0 | 0.00% | 63,894 |
| 2025-09-29 | 2025-09-25 | 0.520 | 120,555 | +0 | 0.00% | 62,689 |
| 2025-09-26 | 2025-09-24 | 0.530 | 120,555 | +0 | 0.00% | 63,894 |
| 2025-09-25 | 2025-09-23 | 0.520 | 120,555 | +0 | 0.00% | 62,689 |
| 2025-09-24 | 2025-09-22 | 0.550 | 120,555 | +0 | 0.00% | 66,305 |
| 2025-09-23 | 2025-09-19 | 0.560 | 120,555 | +0 | 0.00% | 67,511 |
| 2025-09-22 | 2025-09-18 | 0.570 | 120,555 | +0 | 0.00% | 68,716 |
| 2025-09-19 | 2025-09-17 | 0.580 | 120,555 | +0 | 0.00% | 69,922 |
| 2025-09-18 | 2025-09-16 | 0.560 | 120,555 | +0 | 0.00% | 67,511 |
| 2025-09-17 | 2025-09-15 | 0.560 | 120,555 | +0 | 0.00% | 67,511 |
| 2025-09-16 | 2025-09-12 | 0.560 | 120,555 | +0 | 0.00% | 67,511 |
| 2025-09-15 | 2025-09-11 | 0.580 | 120,555 | +0 | 0.00% | 69,922 |
| 2025-09-12 | 2025-09-10 | 0.590 | 120,555 | -10,000 | 0.00% | 71,127 |
| 2025-08-15 | 2025-08-13 | 0.580 | 130,555 | -200,000 | 0.00% | 75,722 |
| 2025-08-12 | 2025-08-08 | 0.530 | 330,555 | -10,000 | 0.01% | 175,194 |
| 2025-07-31 | 2025-07-29 | 0.670 | 340,555 | +100,000 | 0.01% | 228,172 |
| 2025-07-28 | 2025-07-24 | 0.650 | 240,555 | +100,000 | 0.01% | 156,361 |
| 2025-07-25 | 2025-07-23 | 0.690 | 140,555 | +11,000 | 0.01% | 96,983 |
| 2025-07-24 | 2025-07-22 | 0.590 | 129,555 | -45,000 | 0.00% | 76,437 |
| 2025-07-23 | 2025-07-21 | 0.620 | 174,555 | -117,000 | 0.01% | 108,224 |
| 2025-07-22 | 2025-07-18 | 0.670 | 291,555 | -200,000 | 0.01% | 195,342 |
| 2025-07-21 | 2025-07-17 | 0.680 | 491,555 | +126,000 | 0.02% | 334,257 |
| 2025-07-17 | 2025-07-15 | 0.790 | 365,555 | -3,000 | 0.01% | 288,788 |
| 2025-07-16 | 2025-07-14 | 0.750 | 368,555 | +10,000 | 0.01% | 276,416 |
| 2025-07-15 | 2025-07-11 | 0.840 | 358,555 | -35,445 | 0.01% | 301,186 |
| 2025-07-14 | 2025-07-10 | 0.800 | 394,000 | +49,000 | 0.01% | 315,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 345,000 | +340,000 | 0.01% | 175,950 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,000 | -355,903 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 0.290 | 360,903 | +42,000 | 0.01% | 104,662 |
| 2025-03-18 | 2025-03-14 | 0.315 | 318,903 | +40,000 | 0.01% | 100,454 |
| 2025-02-04 | 2025-01-28 | 0.285 | 278,903 | +5,000 | 0.01% | 79,487 |
| 2025-01-22 | 2025-01-20 | 0.260 | 273,903 | +38,000 | 0.01% | 71,215 |
| 2025-01-13 | 2025-01-09 | 0.305 | 235,903 | +4,000 | 0.01% | 71,950 |
| 2025-01-09 | 2025-01-07 | 0.300 | 231,903 | +5,000 | 0.01% | 69,571 |
| 2025-01-08 | 2025-01-06 | 0.310 | 226,903 | +1,000 | 0.01% | 70,340 |
| 2024-12-16 | 2024-12-12 | 0.330 | 225,903 | -5,000 | 0.01% | 74,548 |
| 2024-12-05 | 2024-12-03 | 0.340 | 230,903 | -40,000 | 0.01% | 78,507 |
| 2024-11-04 | 2024-10-31 | 0.310 | 270,903 | +29,000 | 0.01% | 83,980 |
| 2024-11-01 | 2024-10-30 | 0.310 | 241,903 | +5,000 | 0.01% | 74,990 |
| 2024-10-21 | 2024-10-17 | 0.315 | 236,903 | -97 | 0.01% | 74,624 |
| 2024-10-18 | 2024-10-16 | 0.330 | 237,000 | -22,000 | 0.01% | 78,210 |
| 2024-10-10 | 2024-10-08 | 0.365 | 259,000 | +43,000 | 0.01% | 94,535 |
| 2024-10-09 | 2024-10-07 | 0.445 | 216,000 | +46,000 | 0.01% | 96,120 |
| 2024-10-08 | 2024-10-04 | 0.450 | 170,000 | +128,000 | 0.01% | 76,500 |
| 2024-10-04 | 2024-10-02 | 0.510 | 42,000 | -98,000 | 0.00% | 21,420 |
| 2024-10-03 | 2024-09-30 | 0.295 | 140,000 | +100,000 | 0.01% | 41,300 |
| 2024-10-02 | 2024-09-27 | 0.255 | 40,000 | -50,000 | 0.00% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.228 | 90,000 | -5,000 | 0.00% | 20,520 |
| 2024-09-26 | 2024-09-24 | 0.224 | 95,000 | +40,000 | 0.00% | 21,280 |
| 2024-07-02 | 2024-06-27 | 0.265 | 55,000 | +50,000 | 0.00% | 14,575 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5,000 | -170,000 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.265 | 175,000 | +24,000 | 0.01% | 46,375 |
| 2024-03-01 | 2024-02-28 | 0.305 | 151,000 | -10,000 | 0.01% | 46,055 |
| 2024-02-15 | 2024-02-09 | 0.285 | 161,000 | +30,000 | 0.01% | 45,885 |
| 2024-02-08 | 2024-02-06 | 0.310 | 131,000 | +49,000 | 0.00% | 40,610 |
| 2024-01-31 | 2024-01-29 | 0.320 | 82,000 | +30,000 | 0.00% | 26,240 |
| 2024-01-30 | 2024-01-26 | 0.325 | 52,000 | +9,000 | 0.00% | 16,900 |
| 2024-01-03 | 2023-12-29 | 0.380 | 43,000 | +2,000 | 0.00% | 16,340 |
| 2023-11-01 | 2023-10-30 | 0.325 | 41,000 | +15,000 | 0.00% | 13,325 |
| 2023-10-09 | 2023-10-05 | 0.325 | 26,000 | +21,000 | 0.00% | 8,450 |
| 2023-07-11 | 2023-07-07 | 0.400 | 5,000 | -10,000 | 0.00% | 2,000 |
| 2023-07-07 | 2023-07-05 | 0.405 | 15,000 | +10,000 | 0.00% | 6,075 |
| 2023-06-21 | 2023-06-19 | 0.435 | 5,000 | -191,646 | 0.00% | 2,175 |
| 2023-05-15 | 2023-05-11 | 0.445 | 196,646 | -4,460 | 0.01% | 87,507 |
| 2023-05-05 | 2023-05-03 | 0.435 | 201,106 | -894 | 0.01% | 87,481 |
| 2023-03-28 | 2023-03-24 | 0.480 | 202,000 | +20,000 | 0.01% | 96,960 |
| 2023-03-24 | 2023-03-22 | 0.495 | 182,000 | +9,000 | 0.01% | 90,090 |
| 2023-03-15 | 2023-03-13 | 0.530 | 173,000 | +115,000 | 0.01% | 91,690 |
| 2023-02-07 | 2023-02-03 | 0.670 | 58,000 | +12,000 | 0.00% | 38,860 |
| 2023-02-06 | 2023-02-02 | 0.650 | 46,000 | +1,000 | 0.00% | 29,900 |
| 2023-02-01 | 2023-01-30 | 0.660 | 45,000 | +3,000 | 0.00% | 29,700 |
| 2023-01-31 | 2023-01-27 | 0.650 | 42,000 | +5,000 | 0.00% | 27,300 |
| 2023-01-30 | 2023-01-26 | 0.630 | 37,000 | -4,000 | 0.00% | 23,310 |
| 2023-01-27 | 2023-01-20 | 0.620 | 41,000 | -12,000 | 0.00% | 25,420 |
| 2023-01-26 | 2023-01-19 | 0.610 | 53,000 | +7,000 | 0.00% | 32,330 |
| 2023-01-18 | 2023-01-16 | 0.610 | 46,000 | -1,000 | 0.00% | 28,060 |
| 2023-01-13 | 2023-01-11 | 0.580 | 47,000 | +10,000 | 0.00% | 27,260 |
| 2023-01-12 | 2023-01-10 | 0.590 | 37,000 | -10,000 | 0.00% | 21,830 |
| 2023-01-10 | 2023-01-06 | 0.570 | 47,000 | +10,000 | 0.00% | 26,790 |
| 2023-01-09 | 2023-01-05 | 0.590 | 37,000 | -3,000 | 0.00% | 21,830 |
| 2023-01-06 | 2023-01-04 | 0.560 | 40,000 | +3,000 | 0.00% | 22,400 |
| 2023-01-04 | 2022-12-30 | 0.560 | 37,000 | -42,989 | 0.00% | 20,720 |
| 2023-01-03 | 2022-12-29 | 0.540 | 79,989 | +11,000 | 0.00% | 43,194 |
| 2022-12-30 | 2022-12-28 | 0.530 | 68,989 | -28,000 | 0.00% | 36,564 |
| 2022-12-29 | 2022-12-23 | 0.520 | 96,989 | +5,000 | 0.00% | 50,434 |
| 2022-12-28 | 2022-12-22 | 0.540 | 91,989 | -4,000 | 0.00% | 49,674 |
| 2022-12-23 | 2022-12-21 | 0.520 | 95,989 | +10,000 | 0.00% | 49,914 |
| 2022-12-22 | 2022-12-20 | 0.520 | 85,989 | +20,000 | 0.00% | 44,714 |
| 2022-12-21 | 2022-12-19 | 0.540 | 65,989 | -40,000 | 0.00% | 35,634 |
| 2022-12-20 | 2022-12-16 | 0.540 | 105,989 | +44,000 | 0.00% | 57,234 |
| 2022-12-14 | 2022-12-12 | 0.530 | 61,989 | -11 | 0.00% | 32,854 |
| 2022-12-13 | 2022-12-09 | 0.530 | 62,000 | -40,000 | 0.00% | 32,860 |
| 2022-12-12 | 2022-12-08 | 0.530 | 102,000 | +65,000 | 0.00% | 54,060 |
| 2022-12-09 | 2022-12-07 | 0.530 | 37,000 | -44,000 | 0.00% | 19,610 |
| 2022-11-24 | 2022-11-22 | 0.430 | 81,000 | -8,000 | 0.00% | 34,830 |
| 2022-10-27 | 2022-10-25 | 0.385 | 89,000 | -135,000 | 0.00% | 34,265 |
| 2022-09-29 | 2022-09-27 | 0.440 | 224,000 | -15,000 | 0.01% | 98,560 |
| 2022-08-30 | 2022-08-26 | 0.520 | 239,000 | +4,000 | 0.01% | 124,280 |
| 2022-08-29 | 2022-08-25 | 0.530 | 235,000 | +9,000 | 0.01% | 124,550 |
| 2022-08-01 | 2022-07-28 | 0.630 | 226,000 | -25,000 | 0.01% | 142,380 |
| 2022-07-29 | 2022-07-27 | 0.620 | 251,000 | +12,000 | 0.01% | 155,620 |
| 2022-07-28 | 2022-07-26 | 0.620 | 239,000 | -56,000 | 0.01% | 148,180 |
| 2022-07-26 | 2022-07-22 | 0.580 | 295,000 | +59,000 | 0.01% | 171,100 |
| 2022-07-25 | 2022-07-21 | 0.640 | 236,000 | +167,000 | 0.01% | 151,040 |
| 2022-07-19 | 2022-07-15 | 0.710 | 69,000 | +26,000 | 0.00% | 48,990 |
| 2022-07-18 | 2022-07-14 | 0.740 | 43,000 | -9,000 | 0.00% | 31,820 |
| 2022-07-13 | 2022-07-11 | 0.790 | 52,000 | +20,000 | 0.00% | 41,080 |
| 2022-07-12 | 2022-07-08 | 0.810 | 32,000 | +27,000 | 0.00% | 25,920 |
| 2022-07-06 | 2022-07-04 | 0.883 | 5,000 | -65,000 | 0.00% | 4,416 |
| 2022-07-05 | 2022-06-30 | 0.894 | 70,000 | +4,217 | 0.00% | 62,569 |
| 2022-06-30 | 2022-06-28 | 0.894 | 65,783 | +9,397 | 0.00% | 58,800 |
| 2022-06-29 | 2022-06-27 | 0.894 | 56,386 | +32,892 | 0.00% | 50,400 |
| 2022-06-24 | 2022-06-22 | 0.894 | 23,494 | +18,795 | 0.00% | 21,000 |
| 2022-06-23 | 2022-06-21 | 0.904 | 4,699 | -529,722 | 0.00% | 4,250 |
| 2022-06-22 | 2022-06-20 | 0.894 | 534,421 | +20,674 | 0.02% | 477,690 |
| 2022-06-21 | 2022-06-17 | 0.883 | 513,747 | +39,470 | 0.02% | 453,744 |
| 2022-06-20 | 2022-06-16 | 0.904 | 474,277 | +25,374 | 0.02% | 428,977 |
| 2022-06-17 | 2022-06-15 | 0.926 | 448,903 | -28,193 | 0.02% | 415,581 |
| 2022-06-16 | 2022-06-14 | 0.915 | 477,096 | +17,855 | 0.02% | 436,604 |
| 2022-06-15 | 2022-06-13 | 0.883 | 459,241 | +18,796 | 0.02% | 405,604 |
| 2022-06-14 | 2022-06-10 | 0.915 | 440,445 | -2,820 | 0.02% | 403,064 |
| 2022-06-13 | 2022-06-09 | 0.915 | 443,265 | -28,192 | 0.02% | 405,644 |
| 2022-06-10 | 2022-06-08 | 0.894 | 471,457 | -24,434 | 0.02% | 421,410 |
| 2022-06-08 | 2022-06-06 | 0.883 | 495,891 | +9,397 | 0.02% | 437,973 |
| 2022-06-07 | 2022-06-02 | 0.873 | 486,494 | +5,639 | 0.02% | 424,497 |
| 2022-06-06 | 2022-06-01 | 0.894 | 480,855 | -82,699 | 0.02% | 429,810 |
| 2022-06-02 | 2022-05-31 | 0.851 | 563,554 | +109,012 | 0.02% | 479,743 |
| 2022-06-01 | 2022-05-30 | 0.915 | 454,542 | +37,591 | 0.02% | 415,964 |
| 2022-05-26 | 2022-05-24 | 0.968 | 416,951 | +75,180 | 0.02% | 403,748 |
| 2022-05-25 | 2022-05-23 | 1.011 | 341,771 | +48,868 | 0.01% | 345,495 |
| 2022-05-24 | 2022-05-20 | 1.043 | 292,903 | +2,819 | 0.01% | 305,445 |
| 2022-05-19 | 2022-05-17 | 1.075 | 290,084 | +9,398 | 0.01% | 311,766 |
| 2022-04-25 | 2022-04-21 | 1.192 | 280,686 | -63,904 | 0.01% | 334,520 |
| 2022-04-21 | 2022-04-19 | 1.224 | 344,590 | -11,277 | 0.01% | 421,681 |
| 2022-04-14 | 2022-04-12 | 1.171 | 355,867 | +35,711 | 0.01% | 416,547 |
| 2022-04-13 | 2022-04-11 | 1.192 | 320,156 | +93,976 | 0.01% | 381,560 |
| 2022-04-04 | 2022-03-31 | 1.213 | 226,180 | -41,651 | 0.01% | 274,374 |
| 2022-03-31 | 2022-03-29 | 1.213 | 267,831 | +29,132 | 0.01% | 324,900 |
| 2022-03-23 | 2022-03-21 | 1.309 | 238,699 | -29,132 | 0.01% | 312,420 |
| 2022-03-17 | 2022-03-15 | 1.319 | 267,831 | +51,686 | 0.01% | 353,400 |
| 2022-03-09 | 2022-03-07 | 1.341 | 216,145 | +35,711 | 0.01% | 289,801 |
| 2022-03-04 | 2022-03-02 | 1.394 | 180,434 | +10,338 | 0.01% | 251,520 |
| 2022-03-03 | 2022-03-01 | 1.394 | 170,096 | -20,675 | 0.01% | 237,109 |
| 2022-02-24 | 2022-02-22 | 1.383 | 190,771 | +18,795 | 0.01% | 263,900 |
| 2022-02-21 | 2022-02-17 | 1.394 | 171,976 | -18,795 | 0.01% | 239,730 |
| 2022-02-15 | 2022-02-11 | 1.362 | 190,771 | +37,590 | 0.01% | 259,840 |
| 2022-02-14 | 2022-02-10 | 1.373 | 153,181 | -93,036 | 0.01% | 210,270 |
| 2022-02-11 | 2022-02-09 | 1.405 | 246,217 | -46,988 | 0.01% | 345,840 |
| 2022-02-04 | 2022-01-27 | 1.362 | 293,205 | +140,964 | 0.01% | 399,360 |
| 2022-01-25 | 2022-01-21 | 1.500 | 152,241 | +93,976 | 0.01% | 228,420 |
| 2022-01-06 | 2022-01-04 | 1.883 | 58,265 | +6,578 | 0.00% | 109,740 |
| 2022-01-05 | 2022-01-03 | 1.894 | 51,687 | +13,157 | 0.00% | 97,900 |
| 2022-01-04 | 2021-12-31 | 1.926 | 38,530 | -3,759 | 0.00% | 74,210 |
| 2022-01-03 | 2021-12-29 | 1.745 | 42,289 | +18,795 | 0.00% | 73,800 |
| 2021-12-30 | 2021-12-28 | 1.756 | 23,494 | +9,398 | 0.00% | 41,250 |
| 2021-12-03 | 2021-12-01 | 1.766 | 14,096 | +9,397 | 0.00% | 24,899 |
| 2021-10-07 | 2021-10-05 | 1.894 | 4,699 | -3,759 | 0.00% | 8,900 |
| 2021-10-04 | 2021-09-29 | 1.915 | 8,458 | -28,193 | 0.00% | 16,200 |
| 2021-09-17 | 2021-09-15 | 1.937 | 36,651 | +11,278 | 0.00% | 70,981 |
| 2021-09-15 | 2021-09-13 | 1.937 | 25,373 | -10,338 | 0.00% | 49,139 |
| 2021-07-30 | 2021-07-28 | 1.756 | 35,711 | +28,193 | 0.00% | 62,700 |
| 2021-07-23 | 2021-07-21 | 1.820 | 7,518 | +2,819 | 0.00% | 13,680 |
| 2021-07-05 | 2021-06-30 | 2.173 | 4,699 | +396 | 0.00% | 10,210 |
| 2021-06-22 | 2021-06-18 | 2.208 | 4,303 | -96,390 | 0.00% | 9,500 |
| 2021-06-21 | 2021-06-17 | 2.196 | 100,693 | +17,213 | 0.00% | 221,131 |
| 2021-06-18 | 2021-06-16 | 2.254 | 83,480 | +5,163 | 0.00% | 188,179 |
| 2021-06-08 | 2021-06-04 | 2.266 | 78,317 | +4,304 | 0.00% | 177,451 |
| 2021-06-07 | 2021-06-03 | 2.277 | 74,013 | -67,129 | 0.00% | 168,559 |
| 2021-06-04 | 2021-06-02 | 2.231 | 141,142 | +17,213 | 0.01% | 314,880 |
| 2021-06-03 | 2021-06-01 | 2.208 | 123,929 | -1,722 | 0.01% | 273,599 |
| 2021-06-02 | 2021-05-31 | 2.080 | 125,651 | +24,098 | 0.01% | 261,341 |
| 2021-06-01 | 2021-05-28 | 2.103 | 101,553 | +2,582 | 0.00% | 213,579 |
| 2021-05-31 | 2021-05-27 | 2.068 | 98,971 | +51,637 | 0.00% | 204,699 |
| 2021-05-28 | 2021-05-26 | 2.138 | 47,334 | +6,885 | 0.00% | 101,200 |
| 2021-05-27 | 2021-05-25 | 2.231 | 40,449 | -17,213 | 0.00% | 90,240 |
| 2021-05-06 | 2021-05-04 | 1.964 | 57,662 | +17,213 | 0.00% | 113,231 |
| 2021-04-28 | 2021-04-26 | 2.045 | 40,449 | -17,213 | 0.00% | 82,720 |
| 2021-04-13 | 2021-04-09 | 2.033 | 57,662 | +17,213 | 0.00% | 117,251 |
| 2021-04-12 | 2021-04-08 | 2.068 | 40,449 | +4,303 | 0.00% | 83,660 |
| 2021-04-07 | 2021-03-31 | 1.848 | 36,146 | +12,909 | 0.00% | 66,780 |
| 2021-04-01 | 2021-03-30 | 1.871 | 23,237 | +12,049 | 0.00% | 43,470 |
| 2021-03-30 | 2021-03-26 | 1.882 | 11,188 | +5,164 | 0.00% | 21,060 |
| 2021-03-12 | 2021-03-10 | 1.685 | 6,024 | +1,721 | 0.00% | 10,149 |
| 2021-03-11 | 2021-03-09 | 1.696 | 4,303 | -68,850 | 0.00% | 7,300 |
| 2021-03-02 | 2021-02-26 | 1.638 | 73,153 | -49,916 | 0.00% | 119,850 |
| 2021-03-01 | 2021-02-25 | 1.615 | 123,069 | -8,606 | 0.01% | 198,770 |
| 2021-02-26 | 2021-02-24 | 1.522 | 131,675 | +58,522 | 0.01% | 200,430 |
| 2021-02-25 | 2021-02-23 | 1.627 | 73,153 | +34,425 | 0.00% | 119,000 |
| 2021-02-24 | 2021-02-22 | 1.580 | 38,728 | +34,425 | 0.00% | 61,200 |
| 2021-02-18 | 2021-02-16 | 1.545 | 4,303 | -8,606 | 0.00% | 6,650 |
| 2021-01-26 | 2021-01-22 | 1.569 | 12,909 | -42,171 | 0.00% | 20,249 |
| 2021-01-21 | 2021-01-19 | 1.511 | 55,080 | +8,606 | 0.00% | 83,200 |
| 2021-01-20 | 2021-01-18 | 1.452 | 46,474 | -292,611 | 0.00% | 67,501 |
| 2021-01-18 | 2021-01-14 | 1.441 | 339,085 | +74,014 | 0.01% | 488,560 |
| 2021-01-15 | 2021-01-13 | 1.441 | 265,071 | +43,031 | 0.01% | 381,919 |
| 2021-01-14 | 2021-01-12 | 1.429 | 222,040 | +8,606 | 0.01% | 317,340 |
| 2021-01-13 | 2021-01-11 | 1.394 | 213,434 | +201,385 | 0.01% | 297,600 |
| 2021-01-12 | 2021-01-08 | 1.208 | 12,049 | -51,637 | 0.00% | 14,560 |
| 2021-01-11 | 2021-01-07 | 1.185 | 63,686 | +49,055 | 0.00% | 75,480 |
| 2021-01-08 | 2021-01-06 | 1.197 | 14,631 | +3,443 | 0.00% | 17,511 |
| 2020-12-28 | 2020-12-22 | 1.197 | 11,188 | +6,885 | 0.00% | 13,390 |
| 2020-12-17 | 2020-12-15 | 1.208 | 4,303 | -861 | 0.00% | 5,200 |
| 2020-12-14 | 2020-12-10 | 1.208 | 5,164 | -7,745 | 0.00% | 6,240 |
| 2020-12-09 | 2020-12-07 | 1.208 | 12,909 | +8,606 | 0.00% | 15,600 |
| 2020-12-01 | 2020-11-27 | 1.255 | 4,303 | -10,328 | 0.00% | 5,400 |
| 2020-11-10 | 2020-11-06 | 1.162 | 14,631 | +10,328 | 0.00% | 17,001 |
| 2020-10-12 | 2020-10-08 | 1.255 | 4,303 | -447 | 0.00% | 5,400 |
| 2020-09-10 | 2020-09-08 | 1.174 | 4,750 | -5,163 | 0.00% | 5,574 |
| 2020-09-08 | 2020-09-04 | 1.197 | 9,913 | +5,163 | 0.00% | 11,864 |
| 2020-09-02 | 2020-08-31 | 1.243 | 4,750 | -414 | 0.00% | 5,906 |
| 2020-07-10 | 2020-07-08 | 1.220 | 5,164 | +861 | 0.00% | 6,300 |
| 2020-06-24 | 2020-06-22 | 1.333 | 4,303 | -23,261 | 0.00% | 5,737 |
| 2020-06-23 | 2020-06-19 | 1.295 | 27,564 | +7,875 | 0.00% | 35,700 |
| 2020-06-19 | 2020-06-17 | 1.295 | 19,689 | +15,751 | 0.00% | 25,500 |
| 2020-06-12 | 2020-06-10 | 1.308 | 3,938 | -63,452 | 0.00% | 5,150 |
| 2020-05-26 | 2020-05-22 | 1.270 | 67,390 | +31,502 | 0.00% | 85,569 |
| 2020-04-23 | 2020-04-21 | 1.270 | 35,888 | +15,751 | 0.00% | 45,569 |
| 2020-04-16 | 2020-04-14 | 1.333 | 20,137 | +15,751 | 0.00% | 26,848 |
| 2020-04-01 | 2020-03-30 | 1.333 | 4,386 | -3,489 | 0.00% | 5,848 |
| 2020-03-30 | 2020-03-26 | 1.321 | 7,875 | +3,937 | 0.00% | 10,399 |
| 2020-03-17 | 2020-03-13 | 1.282 | 3,938 | -50,368 | 0.00% | 5,050 |
| 2020-02-11 | 2020-02-07 | 1.409 | 54,306 | -35 | 0.00% | 76,541 |
| 2019-12-27 | 2019-12-20 | 1.409 | 54,341 | +15,751 | 0.00% | 76,590 |
| 2019-12-13 | 2019-12-11 | 1.371 | 38,590 | +11,026 | 0.00% | 52,920 |
| 2019-12-04 | 2019-12-02 | 1.422 | 27,564 | +15,751 | 0.00% | 39,200 |
| 2019-12-03 | 2019-11-29 | 1.460 | 11,813 | +7,875 | 0.00% | 17,250 |
| 2019-08-28 | 2019-08-26 | 1.435 | 3,938 | -94,506 | 0.00% | 5,650 |
| 2019-08-26 | 2019-08-22 | 1.435 | 98,444 | -133,883 | 0.00% | 141,250 |
| 2019-08-21 | 2019-08-19 | 1.486 | 232,327 | +228,389 | 0.01% | 345,150 |
| 2019-06-19 | 2019-06-17 | 1.808 | 3,938 | -44,242 | 0.00% | 7,119 |
| 2019-06-14 | 2019-06-12 | 1.821 | 48,180 | +37,062 | 0.00% | 87,751 |
| 2019-06-13 | 2019-06-11 | 1.862 | 11,118 | +7,412 | 0.00% | 20,699 |
| 2019-06-06 | 2019-06-04 | 1.821 | 3,706 | -227,219 | 0.00% | 6,750 |
| 2019-05-24 | 2019-05-22 | 1.889 | 230,925 | +11,118 | 0.01% | 436,164 |
| 2019-05-14 | 2019-05-09 | 1.889 | 219,807 | +37,061 | 0.01% | 415,165 |
| 2019-05-10 | 2019-05-08 | 1.983 | 182,746 | +7,413 | 0.01% | 362,423 |
| 2019-05-09 | 2019-05-07 | 2.037 | 175,333 | +7,412 | 0.01% | 357,184 |
| 2019-05-06 | 2019-05-02 | 2.132 | 167,921 | -22,237 | 0.01% | 357,942 |
| 2019-05-02 | 2019-04-29 | 2.159 | 190,158 | +22,237 | 0.01% | 410,474 |
| 2019-04-10 | 2019-04-08 | 2.159 | 167,921 | -20,013 | 0.01% | 362,473 |
| 2019-04-04 | 2019-04-02 | 2.105 | 187,934 | -2,224 | 0.01% | 395,531 |
| 2019-04-03 | 2019-04-01 | 2.105 | 190,158 | -37,061 | 0.01% | 400,212 |
| 2019-04-01 | 2019-03-28 | 2.037 | 227,219 | +5,189 | 0.01% | 462,884 |
| 2019-03-29 | 2019-03-27 | 2.064 | 222,030 | +22,236 | 0.01% | 458,304 |
| 2019-03-27 | 2019-03-25 | 2.091 | 199,794 | +37,061 | 0.01% | 417,797 |
| 2019-03-01 | 2019-02-27 | 2.145 | 162,733 | -74,122 | 0.01% | 349,079 |
| 2019-02-27 | 2019-02-25 | 2.240 | 236,855 | +74,122 | 0.01% | 530,446 |
| 2019-02-26 | 2019-02-22 | 2.159 | 162,733 | -10,377 | 0.01% | 351,274 |
| 2019-02-18 | 2019-02-14 | 2.037 | 173,110 | -2,965 | 0.01% | 352,655 |
| 2019-01-15 | 2019-01-11 | 1.875 | 176,075 | +8,154 | 0.01% | 330,190 |
| 2019-01-11 | 2019-01-09 | 1.848 | 167,921 | +2,223 | 0.01% | 310,368 |
| 2019-01-03 | 2018-12-31 | 2.010 | 165,698 | -7,412 | 0.01% | 333,085 |
| 2018-12-27 | 2018-12-20 | 1.767 | 173,110 | +37,061 | 0.01% | 305,946 |
| 2018-12-20 | 2018-12-18 | 1.781 | 136,049 | +7,413 | 0.01% | 242,281 |
| 2018-10-18 | 2018-10-15 | 1.848 | 128,636 | -3,706 | 0.01% | 237,757 |
| 2018-09-26 | 2018-09-21 | 2.159 | 132,342 | +37,061 | 0.01% | 285,673 |
| 2018-09-05 | 2018-09-03 | 2.294 | 95,281 | +2,965 | 0.00% | 218,528 |
| 2018-08-31 | 2018-08-29 | 2.347 | 92,316 | -7,413 | 0.00% | 216,709 |
| 2018-08-23 | 2018-08-21 | 2.374 | 99,729 | -296,489 | 0.00% | 236,802 |
| 2018-08-20 | 2018-08-16 | 2.294 | 396,218 | +296,489 | 0.02% | 908,728 |
| 2018-08-07 | 2018-08-03 | 2.347 | 99,729 | +7,413 | 0.00% | 234,111 |
| 2018-07-30 | 2018-07-26 | 2.428 | 92,316 | +73,785 | 0.00% | 224,182 |
| 2018-07-27 | 2018-07-25 | 2.536 | 18,531 | -133,420 | 0.00% | 47,001 |
| 2018-07-26 | 2018-07-24 | 2.415 | 151,951 | -22,236 | 0.01% | 366,951 |
| 2018-07-09 | 2018-07-05 | 2.307 | 174,187 | +22,236 | 0.01% | 401,849 |
| 2018-06-29 | 2018-06-27 | 2.388 | 151,951 | +74,123 | 0.01% | 362,851 |
| 2018-06-28 | 2018-06-26 | 2.401 | 77,828 | +74,122 | 0.00% | 186,899 |
| 2018-06-21 | 2018-06-19 | 2.784 | 3,706 | -562 | 0.00% | 10,317 |
| 2018-06-13 | 2018-06-11 | 2.924 | 4,268 | -14,225 | 0.00% | 12,481 |
| 2018-06-12 | 2018-06-08 | 2.910 | 18,493 | +14,937 | 0.00% | 53,820 |
| 2018-06-11 | 2018-06-07 | 2.938 | 3,556 | -543,445 | 0.00% | 10,449 |
| 2018-06-08 | 2018-06-06 | 2.896 | 547,001 | +33,430 | 0.03% | 1,584,229 |
| 2018-06-07 | 2018-06-05 | 2.896 | 513,571 | +105,980 | 0.03% | 1,487,408 |
| 2018-06-01 | 2018-05-30 | 2.798 | 407,591 | +14,225 | 0.02% | 1,140,355 |
| 2018-05-29 | 2018-05-25 | 2.826 | 393,366 | +21,339 | 0.02% | 1,111,618 |
| 2018-05-23 | 2018-05-18 | 2.854 | 372,027 | +4,267 | 0.02% | 1,061,776 |
| 2018-05-21 | 2018-05-17 | 2.868 | 367,760 | -9,246 | 0.02% | 1,054,769 |
| 2018-05-18 | 2018-05-16 | 2.910 | 377,006 | +78,240 | 0.02% | 1,097,188 |
| 2018-05-15 | 2018-05-11 | 2.910 | 298,766 | -317 | 0.02% | 869,489 |
| 2018-05-14 | 2018-05-10 | 2.938 | 299,083 | +10,670 | 0.02% | 878,821 |
| 2018-05-11 | 2018-05-09 | 2.952 | 288,413 | +14,225 | 0.01% | 851,523 |
| 2018-05-07 | 2018-05-03 | 3.037 | 274,188 | +14,226 | 0.01% | 832,654 |
| 2018-04-18 | 2018-04-16 | 3.234 | 259,962 | -17,782 | 0.01% | 840,621 |
| 2018-04-16 | 2018-04-12 | 3.206 | 277,744 | -34 | 0.01% | 890,312 |
| 2018-04-13 | 2018-04-11 | 3.234 | 277,778 | +2,845 | 0.01% | 898,231 |
| 2018-04-12 | 2018-04-10 | 3.177 | 274,933 | -3,557 | 0.01% | 873,570 |
| 2018-04-06 | 2018-04-03 | 3.065 | 278,490 | +2,845 | 0.01% | 853,549 |
| 2018-04-04 | 2018-03-29 | 3.135 | 275,645 | -337 | 0.01% | 864,206 |
| 2018-03-28 | 2018-03-26 | 3.093 | 275,982 | +15,648 | 0.01% | 853,623 |
| 2018-02-26 | 2018-02-22 | 3.234 | 260,334 | -35,564 | 0.01% | 841,824 |
| 2018-02-12 | 2018-02-08 | 3.163 | 295,898 | +2,845 | 0.02% | 936,024 |
| 2018-02-09 | 2018-02-07 | 3.121 | 293,053 | +35,564 | 0.02% | 914,664 |
| 2018-02-07 | 2018-02-05 | 3.318 | 257,489 | +24,183 | 0.01% | 854,345 |
| 2018-02-02 | 2018-01-31 | 3.416 | 233,306 | +14,225 | 0.01% | 797,067 |
| 2018-02-01 | 2018-01-30 | 3.487 | 219,081 | +14,226 | 0.01% | 763,869 |
| 2018-01-24 | 2018-01-22 | 3.571 | 204,855 | +2,134 | 0.01% | 731,548 |
| 2018-01-23 | 2018-01-19 | 3.627 | 202,721 | -42,862 | 0.01% | 735,328 |
| 2018-01-22 | 2018-01-18 | 3.599 | 245,583 | -24,895 | 0.01% | 883,895 |
| 2018-01-18 | 2018-01-16 | 3.459 | 270,478 | +7,113 | 0.01% | 935,469 |
| 2018-01-16 | 2018-01-12 | 3.459 | 263,365 | -14,226 | 0.01% | 910,868 |
| 2018-01-15 | 2018-01-11 | 3.416 | 277,591 | +18,190 | 0.01% | 948,362 |
| 2018-01-12 | 2018-01-10 | 3.445 | 259,401 | +28,451 | 0.01% | 893,512 |
| 2018-01-11 | 2018-01-09 | 3.487 | 230,950 | +3,556 | 0.01% | 805,253 |
| 2018-01-10 | 2018-01-08 | 3.515 | 227,394 | +14,226 | 0.01% | 799,248 |
| 2018-01-09 | 2018-01-05 | 3.529 | 213,168 | +35,563 | 0.01% | 752,243 |
| 2018-01-03 | 2017-12-29 | 3.726 | 177,605 | -49,789 | 0.01% | 661,704 |
| 2017-12-15 | 2017-12-13 | 3.459 | 227,394 | -5,690 | 0.01% | 786,460 |
| 2017-12-06 | 2017-12-04 | 3.641 | 233,084 | +28,451 | 0.01% | 848,740 |
| 2017-11-20 | 2017-11-16 | 3.599 | 204,633 | -29,710 | 0.01% | 736,509 |
| 2017-10-31 | 2017-10-27 | 3.599 | 234,343 | +34,852 | 0.01% | 843,441 |
| 2017-10-30 | 2017-10-26 | 3.641 | 199,491 | -953 | 0.01% | 726,416 |
| 2017-10-27 | 2017-10-25 | 3.599 | 200,444 | -1,423 | 0.01% | 721,432 |
| 2017-10-25 | 2017-10-23 | 3.641 | 201,867 | +2,134 | 0.01% | 735,068 |
| 2017-10-18 | 2017-10-16 | 3.599 | 199,733 | -15,737 | 0.01% | 718,873 |
| 2017-10-12 | 2017-10-10 | 3.543 | 215,470 | -4,268 | 0.01% | 763,396 |
| 2017-10-09 | 2017-10-04 | 3.529 | 219,738 | +3,557 | 0.01% | 775,428 |
| 2017-09-27 | 2017-09-25 | 3.416 | 216,181 | -7,113 | 0.01% | 738,561 |
| 2017-09-13 | 2017-09-11 | 3.374 | 223,294 | +7,113 | 0.01% | 753,444 |
| 2017-08-31 | 2017-08-29 | 3.332 | 216,181 | +14,225 | 0.01% | 720,325 |
| 2017-08-29 | 2017-08-25 | 3.388 | 201,956 | -14,225 | 0.01% | 684,284 |
| 2017-08-17 | 2017-08-15 | 3.374 | 216,181 | -1,423 | 0.01% | 729,443 |
| 2017-08-15 | 2017-08-11 | 3.332 | 217,604 | +21,338 | 0.01% | 725,066 |
| 2017-08-10 | 2017-08-08 | 3.487 | 196,266 | +5,691 | 0.01% | 684,320 |
| 2017-08-09 | 2017-08-07 | 3.473 | 190,575 | -355,713 | 0.01% | 661,798 |
| 2017-08-07 | 2017-08-03 | 3.501 | 546,288 | +355,638 | 0.03% | 1,912,421 |
| 2017-08-04 | 2017-08-02 | 3.501 | 190,650 | -7,113 | 0.01% | 667,419 |
| 2017-08-03 | 2017-08-01 | 3.473 | 197,763 | +1,423 | 0.01% | 686,759 |
| 2017-08-02 | 2017-07-31 | 3.459 | 196,340 | +14,225 | 0.01% | 679,057 |
| 2017-07-31 | 2017-07-27 | 3.473 | 182,115 | -1,580 | 0.01% | 632,419 |
| 2017-07-27 | 2017-07-25 | 3.487 | 183,695 | +2,846 | 0.01% | 640,489 |
| 2017-07-21 | 2017-07-19 | 3.557 | 180,849 | -7,113 | 0.01% | 643,279 |
| 2017-07-18 | 2017-07-14 | 3.515 | 187,962 | -19,205 | 0.01% | 660,652 |
| 2017-07-12 | 2017-07-10 | 3.473 | 207,167 | +14,226 | 0.01% | 719,416 |
| 2017-07-11 | 2017-07-07 | 3.501 | 192,941 | +4,268 | 0.01% | 675,439 |
| 2017-07-07 | 2017-07-05 | 3.571 | 188,673 | +22,760 | 0.01% | 673,761 |
| 2017-06-22 | 2017-06-20 | 3.515 | 165,913 | -59,036 | 0.01% | 583,154 |
| 2017-06-21 | 2017-06-19 | 3.557 | 224,949 | -40,542 | 0.01% | 800,142 |
| 2017-06-20 | 2017-06-16 | 3.487 | 265,491 | -1,423 | 0.01% | 925,687 |
| 2017-06-16 | 2017-06-14 | 3.627 | 266,914 | +30,366 | 0.01% | 968,174 |
| 2017-06-15 | 2017-06-13 | 3.627 | 236,548 | -7,113 | 0.01% | 858,028 |
| 2017-06-14 | 2017-06-12 | 3.669 | 243,661 | +16,360 | 0.01% | 894,106 |
| 2017-06-09 | 2017-06-07 | 3.740 | 227,301 | +7,112 | 0.01% | 850,052 |
| 2017-06-06 | 2017-06-02 | 3.754 | 220,189 | -4,267 | 0.01% | 826,550 |
| 2017-06-05 | 2017-06-01 | 3.768 | 224,456 | -7,113 | 0.01% | 845,724 |
| 2017-05-29 | 2017-05-25 | 3.810 | 231,569 | -13,821 | 0.01% | 882,292 |
| 2017-05-26 | 2017-05-24 | 3.768 | 245,390 | -35,564 | 0.01% | 924,601 |
| 2017-05-25 | 2017-05-23 | 3.768 | 280,954 | +83,220 | 0.01% | 1,058,602 |
| 2017-05-24 | 2017-05-22 | 3.810 | 197,734 | +4,978 | 0.01% | 753,378 |
| 2017-05-23 | 2017-05-19 | 3.824 | 192,756 | 0.01% | 737,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy