History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,746,141 | +0 | 0.10% | 1,482,916 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,746,141 | +0 | 0.10% | 1,537,839 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,746,141 | -3,000 | 0.10% | 1,592,762 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,749,141 | -1,000 | 0.10% | 1,457,045 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,750,141 | -360,000 | 0.10% | 1,567,580 |
| 2025-09-18 | 2025-09-16 | 0.560 | 3,110,141 | +10,000 | 0.11% | 1,741,679 |
| 2025-09-12 | 2025-09-10 | 0.590 | 3,100,141 | +10,000 | 0.11% | 1,829,083 |
| 2025-09-10 | 2025-09-08 | 0.550 | 3,090,141 | -50,000 | 0.11% | 1,699,578 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,140,141 | -10,000 | 0.11% | 1,758,479 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,150,141 | -50,000 | 0.12% | 1,827,082 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,200,141 | -15,000 | 0.12% | 1,856,082 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,215,141 | +15,000 | 0.12% | 1,736,176 |
| 2025-08-25 | 2025-08-21 | 0.600 | 3,200,141 | +190,000 | 0.12% | 1,920,085 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,010,141 | -81,000 | 0.11% | 1,745,882 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,091,141 | +100,000 | 0.11% | 1,854,685 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,991,141 | +170,000 | 0.11% | 1,734,862 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,821,141 | -19,000 | 0.10% | 1,579,839 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,840,141 | +70,000 | 0.10% | 1,647,282 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,770,141 | -1,000 | 0.10% | 1,523,578 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,771,141 | +167,000 | 0.10% | 1,468,705 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,604,141 | +5,000 | 0.10% | 1,458,319 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,599,141 | -5,000 | 0.10% | 1,507,502 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,604,141 | -20,000 | 0.10% | 1,562,485 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,624,141 | +36,000 | 0.10% | 1,653,209 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,588,141 | +9,000 | 0.09% | 1,656,410 |
| 2025-07-31 | 2025-07-29 | 0.670 | 2,579,141 | -50,000 | 0.09% | 1,728,024 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,629,141 | -50,000 | 0.10% | 1,708,942 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,679,141 | -88,000 | 0.10% | 1,741,442 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,767,141 | -488,000 | 0.10% | 1,909,327 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,255,141 | +35,000 | 0.12% | 1,920,533 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,220,141 | -352,000 | 0.12% | 1,996,487 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,572,141 | -245,000 | 0.13% | 2,393,334 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,817,141 | -56,933 | 0.14% | 2,595,656 |
| 2025-07-18 | 2025-07-16 | 0.770 | 3,874,074 | +5,000 | 0.14% | 2,983,037 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,869,074 | +184,000 | 0.14% | 3,056,568 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,685,074 | -377,000 | 0.13% | 2,763,806 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,062,074 | -32,000 | 0.15% | 3,412,142 |
| 2025-07-14 | 2025-07-10 | 0.800 | 4,094,074 | +648,000 | 0.15% | 3,275,259 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,446,074 | -718,000 | 0.13% | 1,757,498 |
| 2025-07-09 | 2025-07-07 | 0.350 | 4,164,074 | -33,000 | 0.15% | 1,457,426 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,197,074 | +2,000 | 0.15% | 1,385,034 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,195,074 | -527,000 | 0.15% | 1,405,350 |
| 2025-06-19 | 2025-06-17 | 0.290 | 4,722,074 | -10,030 | 0.17% | 1,369,401 |
| 2025-06-12 | 2025-06-10 | 0.275 | 4,732,104 | -139,000 | 0.17% | 1,301,329 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,871,104 | +10,000 | 0.18% | 1,290,843 |
| 2025-05-23 | 2025-05-21 | 0.260 | 4,861,104 | -30,000 | 0.18% | 1,263,887 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,891,104 | +158,000 | 0.18% | 1,271,687 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,733,104 | +638,000 | 0.17% | 1,230,607 |
| 2025-05-09 | 2025-05-07 | 0.260 | 4,095,104 | +129,000 | 0.15% | 1,064,727 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,966,104 | -45,000 | 0.15% | 1,011,357 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,011,104 | -160,000 | 0.15% | 1,042,887 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,171,104 | -310,000 | 0.15% | 1,084,487 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,481,104 | -8,000 | 0.16% | 1,299,520 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,489,104 | -2,221 | 0.16% | 1,324,286 |
| 2025-03-21 | 2025-03-19 | 0.335 | 4,491,325 | -136,000 | 0.16% | 1,504,594 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,627,325 | -73,000 | 0.17% | 1,503,881 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,700,325 | -628,000 | 0.17% | 1,410,098 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,328,325 | -5,000 | 0.19% | 1,598,498 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,333,325 | -14,000 | 0.20% | 1,679,997 |
| 2025-02-24 | 2025-02-20 | 0.305 | 5,347,325 | -10,000 | 0.20% | 1,630,934 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,357,325 | -286,000 | 0.20% | 1,607,198 |
| 2025-01-27 | 2025-01-23 | 0.265 | 5,643,325 | +172,000 | 0.21% | 1,495,481 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,471,325 | +16,000 | 0.20% | 1,422,544 |
| 2025-01-23 | 2025-01-21 | 0.280 | 5,455,325 | +600,000 | 0.20% | 1,527,491 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,855,325 | -90,000 | 0.18% | 1,553,704 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,945,325 | +171,000 | 0.18% | 1,631,957 |
| 2024-11-11 | 2024-11-07 | 0.350 | 4,774,325 | +56,000 | 0.17% | 1,671,014 |
| 2024-11-07 | 2024-11-05 | 0.325 | 4,718,325 | +128,000 | 0.17% | 1,533,456 |
| 2024-10-25 | 2024-10-23 | 0.320 | 4,590,325 | +156,000 | 0.17% | 1,468,904 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,434,325 | -2,000 | 0.16% | 1,552,014 |
| 2024-10-14 | 2024-10-09 | 0.335 | 4,436,325 | +60,000 | 0.16% | 1,486,169 |
| 2024-10-10 | 2024-10-08 | 0.365 | 4,376,325 | -129,000 | 0.16% | 1,597,359 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,505,325 | +514,000 | 0.16% | 2,004,870 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,991,325 | +250,000 | 0.15% | 1,796,096 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,741,325 | +4,000 | 0.14% | 1,908,076 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,737,325 | +146,000 | 0.14% | 1,906,036 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,591,325 | +160,000 | 0.13% | 1,059,441 |
| 2024-10-02 | 2024-09-27 | 0.255 | 3,431,325 | +180,000 | 0.13% | 874,988 |
| 2024-09-27 | 2024-09-25 | 0.228 | 3,251,325 | +209,000 | 0.12% | 741,302 |
| 2024-09-03 | 2024-08-30 | 0.230 | 3,042,325 | +180,000 | 0.11% | 699,735 |
| 2024-08-08 | 2024-08-06 | 0.234 | 2,862,325 | -20,000 | 0.10% | 669,784 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,882,325 | -11,000 | 0.11% | 850,286 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,893,325 | +566,000 | 0.11% | 867,998 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,327,325 | +92,000 | 0.09% | 721,471 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,235,325 | +42,000 | 0.08% | 670,598 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,193,325 | -30,000 | 0.08% | 833,464 |
| 2023-08-28 | 2023-08-24 | 0.365 | 2,223,325 | +30,000 | 0.08% | 811,514 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,193,325 | -100,000 | 0.08% | 1,315,995 |
| 2023-02-03 | 2023-02-01 | 0.680 | 2,293,325 | -3,006 | 0.08% | 1,559,461 |
| 2023-02-02 | 2023-01-31 | 0.640 | 2,296,331 | -5,000 | 0.08% | 1,469,652 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,301,331 | +5,000 | 0.08% | 1,495,865 |
| 2022-12-08 | 2022-12-06 | 0.530 | 2,296,331 | +100,000 | 0.08% | 1,217,055 |
| 2022-11-15 | 2022-11-11 | 0.405 | 2,196,331 | -2,000 | 0.08% | 889,514 |
| 2022-09-22 | 2022-09-20 | 0.480 | 2,198,331 | +210,000 | 0.08% | 1,055,199 |
| 2022-08-16 | 2022-08-12 | 0.630 | 1,988,331 | -3,000 | 0.07% | 1,252,649 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,991,331 | +100,000 | 0.07% | 1,393,932 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,891,331 | +40,000 | 0.07% | 1,399,585 |
| 2022-07-07 | 2022-07-05 | 0.780 | 1,851,331 | -40,000 | 0.07% | 1,444,038 |
| 2022-07-06 | 2022-07-04 | 0.883 | 1,891,331 | +40,000 | 0.07% | 1,670,433 |
| 2022-07-05 | 2022-06-30 | 0.894 | 1,851,331 | +111,526 | 0.07% | 1,654,805 |
| 2022-06-23 | 2022-06-21 | 0.904 | 1,739,805 | -24,434 | 0.07% | 1,573,631 |
| 2022-06-21 | 2022-06-17 | 0.883 | 1,764,239 | +2,820 | 0.07% | 1,558,185 |
| 2022-05-31 | 2022-05-27 | 0.968 | 1,761,419 | -5,639 | 0.07% | 1,705,641 |
| 2022-05-27 | 2022-05-25 | 0.979 | 1,767,058 | +7,518 | 0.07% | 1,729,904 |
| 2022-04-11 | 2022-04-07 | 1.224 | 1,759,540 | +18,795 | 0.07% | 2,153,181 |
| 2022-04-04 | 2022-03-31 | 1.213 | 1,740,745 | -10,337 | 0.07% | 2,111,658 |
| 2022-03-28 | 2022-03-24 | 1.266 | 1,751,082 | -93,976 | 0.07% | 2,217,364 |
| 2022-02-16 | 2022-02-14 | 1.383 | 1,845,058 | -18,795 | 0.07% | 2,552,330 |
| 2022-02-15 | 2022-02-11 | 1.362 | 1,863,853 | +18,795 | 0.07% | 2,538,663 |
| 2022-02-10 | 2022-02-08 | 1.383 | 1,845,058 | +9,398 | 0.07% | 2,552,330 |
| 2022-02-09 | 2022-02-07 | 1.415 | 1,835,660 | +10,337 | 0.07% | 2,597,930 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,825,323 | +940 | 0.07% | 2,563,877 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,824,383 | +28,192 | 0.07% | 2,737,276 |
| 2022-01-18 | 2022-01-14 | 1.873 | 1,796,191 | -425 | 0.07% | 3,363,943 |
| 2021-12-17 | 2021-12-15 | 1.766 | 1,796,616 | -7,020 | 0.07% | 3,173,561 |
| 2021-10-29 | 2021-10-27 | 1.862 | 1,803,636 | -24,434 | 0.07% | 3,358,694 |
| 2021-09-01 | 2021-08-30 | 1.937 | 1,828,070 | -14,096 | 0.07% | 3,540,362 |
| 2021-08-06 | 2021-08-04 | 1.852 | 1,842,166 | +34,771 | 0.07% | 3,410,841 |
| 2021-08-05 | 2021-08-03 | 1.852 | 1,807,395 | -15,036 | 0.07% | 3,346,461 |
| 2021-07-30 | 2021-07-28 | 1.756 | 1,822,431 | -5,639 | 0.07% | 3,199,768 |
| 2021-07-29 | 2021-07-27 | 1.788 | 1,828,070 | -7,518 | 0.07% | 3,268,027 |
| 2021-07-28 | 2021-07-26 | 1.820 | 1,835,588 | -28,193 | 0.07% | 3,340,064 |
| 2021-07-27 | 2021-07-23 | 1.852 | 1,863,781 | +28,193 | 0.07% | 3,450,862 |
| 2021-07-22 | 2021-07-20 | 1.809 | 1,835,588 | -27,253 | 0.07% | 3,320,532 |
| 2021-07-14 | 2021-07-12 | 1.798 | 1,862,841 | +35,711 | 0.07% | 3,350,009 |
| 2021-07-12 | 2021-07-08 | 1.745 | 1,827,130 | -14,097 | 0.07% | 3,188,576 |
| 2021-07-06 | 2021-07-02 | 2.208 | 1,841,227 | +9,398 | 0.07% | 4,064,890 |
| 2021-07-05 | 2021-06-30 | 2.173 | 1,831,829 | +154,259 | 0.07% | 3,980,287 |
| 2021-06-21 | 2021-06-17 | 2.196 | 1,677,570 | -25,818 | 0.07% | 3,684,091 |
| 2021-06-15 | 2021-06-10 | 2.219 | 1,703,388 | +25,818 | 0.07% | 3,780,374 |
| 2021-06-07 | 2021-06-03 | 2.277 | 1,677,570 | +12,910 | 0.07% | 3,820,538 |
| 2021-06-04 | 2021-06-02 | 2.231 | 1,664,660 | +35,285 | 0.07% | 3,713,767 |
| 2021-06-03 | 2021-06-01 | 2.208 | 1,629,375 | +4,303 | 0.07% | 3,597,183 |
| 2021-06-02 | 2021-05-31 | 2.080 | 1,625,072 | -25,819 | 0.07% | 3,379,975 |
| 2021-06-01 | 2021-05-28 | 2.103 | 1,650,891 | +15,492 | 0.07% | 3,472,041 |
| 2021-05-31 | 2021-05-27 | 2.068 | 1,635,399 | -34,425 | 0.07% | 3,382,451 |
| 2021-05-26 | 2021-05-24 | 2.115 | 1,669,824 | -18,981 | 0.07% | 3,531,262 |
| 2021-05-25 | 2021-05-21 | 2.092 | 1,688,805 | -51,637 | 0.07% | 3,532,156 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,740,442 | +154,911 | 0.07% | 3,599,709 |
| 2021-05-11 | 2021-05-07 | 1.987 | 1,585,531 | +10,328 | 0.07% | 3,150,349 |
| 2021-05-06 | 2021-05-04 | 1.964 | 1,575,203 | +8,606 | 0.07% | 3,093,222 |
| 2021-05-05 | 2021-05-03 | 1.952 | 1,566,597 | +8,606 | 0.07% | 3,058,119 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,557,991 | +387 | 0.07% | 3,131,835 |
| 2021-04-28 | 2021-04-26 | 2.045 | 1,557,604 | -51,638 | 0.07% | 3,185,353 |
| 2021-04-26 | 2021-04-22 | 2.022 | 1,609,242 | +43,031 | 0.07% | 3,253,557 |
| 2021-04-23 | 2021-04-21 | 2.010 | 1,566,211 | -386 | 0.07% | 3,148,359 |
| 2021-04-14 | 2021-04-12 | 2.057 | 1,566,597 | +17,212 | 0.07% | 3,221,947 |
| 2021-04-12 | 2021-04-08 | 2.068 | 1,549,385 | +86,063 | 0.07% | 3,204,551 |
| 2021-04-09 | 2021-04-07 | 2.033 | 1,463,322 | -34,425 | 0.06% | 2,975,540 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,497,747 | +206,549 | 0.06% | 2,784,494 |
| 2021-02-22 | 2021-02-18 | 1.534 | 1,291,198 | +8,606 | 0.05% | 1,980,408 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,282,592 | -25,819 | 0.05% | 2,026,820 |
| 2021-02-04 | 2021-02-02 | 1.476 | 1,308,411 | -1,118 | 0.06% | 1,930,793 |
| 2021-01-28 | 2021-01-26 | 1.545 | 1,309,529 | -59,383 | 0.06% | 2,023,739 |
| 2021-01-27 | 2021-01-25 | 1.580 | 1,368,912 | -26,679 | 0.06% | 2,163,228 |
| 2021-01-22 | 2021-01-20 | 1.603 | 1,395,591 | +86,062 | 0.06% | 2,237,820 |
| 2021-01-21 | 2021-01-19 | 1.511 | 1,309,529 | -7,746 | 0.06% | 1,978,091 |
| 2021-01-19 | 2021-01-15 | 1.441 | 1,317,275 | -9,467 | 0.06% | 1,897,955 |
| 2021-01-18 | 2021-01-14 | 1.441 | 1,326,742 | -19,794 | 0.06% | 1,911,596 |
| 2021-01-13 | 2021-01-11 | 1.394 | 1,346,536 | +56,801 | 0.06% | 1,877,531 |
| 2021-01-12 | 2021-01-08 | 1.208 | 1,289,735 | -17,212 | 0.05% | 1,558,553 |
| 2021-01-06 | 2021-01-04 | 1.185 | 1,306,947 | -17,213 | 0.06% | 1,548,981 |
| 2021-01-05 | 2020-12-31 | 1.197 | 1,324,160 | +17,213 | 0.06% | 1,584,767 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,306,947 | -15,492 | 0.06% | 1,624,911 |
| 2020-12-04 | 2020-12-02 | 1.267 | 1,322,439 | +15,492 | 0.06% | 1,674,904 |
| 2020-12-01 | 2020-11-27 | 1.255 | 1,306,947 | +17,212 | 0.06% | 1,640,097 |
| 2020-11-30 | 2020-11-26 | 1.243 | 1,289,735 | -25,819 | 0.05% | 1,603,512 |
| 2020-11-12 | 2020-11-10 | 1.174 | 1,315,554 | +25,819 | 0.06% | 1,543,895 |
| 2020-11-09 | 2020-11-05 | 1.150 | 1,289,735 | -402 | 0.05% | 1,483,623 |
| 2020-09-01 | 2020-08-28 | 1.208 | 1,290,137 | -19,794 | 0.05% | 1,559,039 |
| 2020-08-19 | 2020-08-17 | 1.220 | 1,309,931 | -11,188 | 0.06% | 1,598,180 |
| 2020-06-26 | 2020-06-23 | 1.346 | 1,321,119 | -12,910 | 0.06% | 1,778,156 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,334,029 | +113,267 | 0.06% | 1,778,593 |
| 2020-06-02 | 2020-05-29 | 1.282 | 1,220,762 | +11,816 | 0.06% | 1,565,577 |
| 2020-05-21 | 2020-05-19 | 1.282 | 1,208,946 | -11,848 | 0.06% | 1,550,423 |
| 2020-05-15 | 2020-05-13 | 1.295 | 1,220,794 | +11,848 | 0.06% | 1,581,119 |
| 2020-04-22 | 2020-04-20 | 1.321 | 1,208,946 | +18,114 | 0.06% | 1,596,475 |
| 2020-04-07 | 2020-04-03 | 1.333 | 1,190,832 | -20,476 | 0.06% | 1,587,676 |
| 2020-04-06 | 2020-04-02 | 1.346 | 1,211,308 | -18,901 | 0.06% | 1,630,356 |
| 2020-03-30 | 2020-03-26 | 1.321 | 1,230,209 | -63,792 | 0.06% | 1,624,554 |
| 2020-03-23 | 2020-03-19 | 1.181 | 1,294,001 | -4,725 | 0.06% | 1,528,057 |
| 2020-03-20 | 2020-03-18 | 1.219 | 1,298,726 | -56,704 | 0.06% | 1,583,109 |
| 2020-03-19 | 2020-03-17 | 1.257 | 1,355,430 | +15,751 | 0.06% | 1,703,861 |
| 2020-03-12 | 2020-03-10 | 1.346 | 1,339,679 | +22,839 | 0.06% | 1,803,136 |
| 2020-03-10 | 2020-03-06 | 1.422 | 1,316,840 | -55,128 | 0.06% | 1,872,721 |
| 2020-03-09 | 2020-03-05 | 1.435 | 1,371,968 | -47,253 | 0.06% | 1,968,541 |
| 2020-02-17 | 2020-02-13 | 1.409 | 1,419,221 | -2,363 | 0.07% | 2,000,299 |
| 2020-01-23 | 2020-01-21 | 1.422 | 1,421,584 | +94,506 | 0.07% | 2,021,681 |
| 2020-01-06 | 2020-01-02 | 1.460 | 1,327,078 | +204,763 | 0.06% | 1,937,833 |
| 2020-01-03 | 2019-12-31 | 1.409 | 1,122,315 | +15,751 | 0.05% | 1,581,830 |
| 2019-12-20 | 2019-12-18 | 1.435 | 1,106,564 | +39,377 | 0.05% | 1,587,731 |
| 2019-12-17 | 2019-12-13 | 1.409 | 1,067,187 | +2,363 | 0.05% | 1,504,130 |
| 2019-12-16 | 2019-12-12 | 1.371 | 1,064,824 | +39,377 | 0.05% | 1,460,238 |
| 2019-12-13 | 2019-12-11 | 1.371 | 1,025,447 | +15,751 | 0.05% | 1,406,238 |
| 2019-08-13 | 2019-08-09 | 1.435 | 1,009,696 | +39,378 | 0.05% | 1,448,742 |
| 2019-07-23 | 2019-07-19 | 1.689 | 970,318 | +39,377 | 0.05% | 1,638,656 |
| 2019-07-02 | 2019-06-27 | 1.676 | 930,941 | +24,900 | 0.04% | 1,560,336 |
| 2019-06-19 | 2019-06-17 | 1.808 | 906,041 | +53,296 | 0.04% | 1,637,961 |
| 2019-06-14 | 2019-06-12 | 1.821 | 852,745 | -14,824 | 0.04% | 1,553,116 |
| 2019-05-22 | 2019-05-20 | 1.821 | 867,569 | +22,236 | 0.04% | 1,580,115 |
| 2019-04-16 | 2019-04-12 | 2.132 | 845,333 | -74,122 | 0.04% | 1,801,921 |
| 2019-04-10 | 2019-04-08 | 2.159 | 919,455 | -17,048 | 0.05% | 1,984,730 |
| 2019-04-08 | 2019-04-03 | 2.145 | 936,503 | +17,048 | 0.05% | 2,008,895 |
| 2019-04-04 | 2019-04-02 | 2.105 | 919,455 | +74,122 | 0.05% | 1,935,111 |
| 2019-03-11 | 2019-03-07 | 2.186 | 845,333 | -28,166 | 0.04% | 1,847,540 |
| 2019-03-06 | 2019-03-04 | 2.213 | 873,499 | -3,285 | 0.04% | 1,932,668 |
| 2019-02-28 | 2019-02-26 | 2.159 | 876,784 | -14,825 | 0.04% | 1,892,620 |
| 2019-02-27 | 2019-02-25 | 2.240 | 891,609 | +28,167 | 0.04% | 1,996,795 |
| 2019-02-12 | 2019-02-08 | 1.889 | 863,442 | +14,824 | 0.04% | 1,630,843 |
| 2019-01-29 | 2019-01-25 | 1.889 | 848,618 | +37,061 | 0.04% | 1,602,844 |
| 2019-01-25 | 2019-01-23 | 1.875 | 811,557 | +14,825 | 0.04% | 1,521,895 |
| 2018-09-11 | 2018-09-07 | 2.240 | 796,732 | -365 | 0.04% | 1,784,314 |
| 2018-08-29 | 2018-08-27 | 2.361 | 797,097 | +51,885 | 0.04% | 1,881,916 |
| 2018-08-28 | 2018-08-24 | 2.374 | 745,212 | -12,601 | 0.04% | 1,769,471 |
| 2018-08-21 | 2018-08-17 | 2.320 | 757,813 | -8,153 | 0.04% | 1,758,496 |
| 2018-08-20 | 2018-08-16 | 2.294 | 765,966 | -2,965 | 0.04% | 1,756,747 |
| 2018-08-15 | 2018-08-13 | 2.388 | 768,931 | -8,895 | 0.04% | 1,836,164 |
| 2018-08-14 | 2018-08-10 | 2.374 | 777,826 | -8,153 | 0.04% | 1,846,911 |
| 2018-08-09 | 2018-08-07 | 2.347 | 785,979 | +13,342 | 0.04% | 1,845,063 |
| 2018-08-07 | 2018-08-03 | 2.347 | 772,637 | +22,237 | 0.04% | 1,813,743 |
| 2018-07-30 | 2018-07-26 | 2.428 | 750,400 | +4,447 | 0.04% | 1,822,285 |
| 2018-07-27 | 2018-07-25 | 2.536 | 745,953 | -177,152 | 0.04% | 1,891,996 |
| 2018-06-27 | 2018-06-25 | 2.496 | 923,105 | -37,803 | 0.05% | 2,303,954 |
| 2018-06-25 | 2018-06-21 | 2.523 | 960,908 | -28,908 | 0.05% | 2,424,233 |
| 2018-06-22 | 2018-06-20 | 2.784 | 989,816 | +37,062 | 0.05% | 2,755,384 |
| 2018-06-21 | 2018-06-19 | 2.784 | 952,754 | +158,700 | 0.05% | 2,652,213 |
| 2018-06-20 | 2018-06-15 | 2.868 | 794,054 | +106,691 | 0.04% | 2,277,418 |
| 2018-06-15 | 2018-06-13 | 2.924 | 687,363 | +14,226 | 0.04% | 2,010,074 |
| 2018-05-31 | 2018-05-29 | 2.826 | 673,137 | +7,824 | 0.03% | 1,902,226 |
| 2018-05-30 | 2018-05-28 | 2.826 | 665,313 | +4,268 | 0.03% | 1,880,116 |
| 2018-05-07 | 2018-05-03 | 3.037 | 661,045 | +21,338 | 0.03% | 2,007,462 |
| 2018-03-13 | 2018-03-09 | 3.177 | 639,707 | -71,128 | 0.03% | 2,032,601 |
| 2018-02-23 | 2018-02-21 | 3.206 | 710,835 | -67,571 | 0.04% | 2,278,590 |
| 2018-02-13 | 2018-02-09 | 3.079 | 778,406 | +7,113 | 0.04% | 2,396,695 |
| 2018-02-12 | 2018-02-08 | 3.163 | 771,293 | +9,247 | 0.04% | 2,439,857 |
| 2018-02-08 | 2018-02-06 | 3.149 | 762,046 | +7,824 | 0.04% | 2,399,892 |
| 2018-02-07 | 2018-02-05 | 3.318 | 754,222 | +85,353 | 0.04% | 2,502,498 |
| 2018-02-06 | 2018-02-02 | 3.402 | 668,869 | +2,133 | 0.03% | 2,275,721 |
| 2018-02-05 | 2018-02-01 | 3.445 | 666,736 | +20,627 | 0.03% | 2,296,585 |
| 2018-02-02 | 2018-01-31 | 3.416 | 646,109 | +28,416 | 0.03% | 2,207,367 |
| 2018-01-31 | 2018-01-29 | 3.501 | 617,693 | +9,246 | 0.03% | 2,162,393 |
| 2018-01-25 | 2018-01-23 | 3.543 | 608,447 | -526 | 0.03% | 2,155,687 |
| 2018-01-23 | 2018-01-19 | 3.627 | 608,973 | -8,535 | 0.03% | 2,208,921 |
| 2018-01-22 | 2018-01-18 | 3.599 | 617,508 | -40,543 | 0.03% | 2,222,517 |
| 2018-01-12 | 2018-01-10 | 3.445 | 658,051 | +35,564 | 0.03% | 2,266,669 |
| 2018-01-11 | 2018-01-09 | 3.487 | 622,487 | +9,246 | 0.03% | 2,170,423 |
| 2018-01-10 | 2018-01-08 | 3.515 | 613,241 | +39,121 | 0.03% | 2,155,429 |
| 2017-11-17 | 2017-11-15 | 3.641 | 574,120 | -104 | 0.03% | 2,090,571 |
| 2017-10-24 | 2017-10-20 | 3.529 | 574,224 | -5,691 | 0.03% | 2,026,364 |
| 2017-10-20 | 2017-10-18 | 3.557 | 579,915 | -7,824 | 0.03% | 2,062,754 |
| 2017-09-21 | 2017-09-19 | 3.515 | 587,739 | -711 | 0.03% | 2,065,794 |
| 2017-09-19 | 2017-09-15 | 3.445 | 588,450 | +711 | 0.03% | 2,026,927 |
| 2017-09-14 | 2017-09-12 | 3.388 | 587,739 | -128 | 0.03% | 1,991,425 |
| 2017-09-08 | 2017-09-06 | 3.374 | 587,867 | +14,226 | 0.03% | 1,983,594 |
| 2017-09-01 | 2017-08-30 | 3.346 | 573,641 | +21,338 | 0.03% | 1,919,463 |
| 2017-08-31 | 2017-08-29 | 3.332 | 552,303 | +22,761 | 0.03% | 1,840,298 |
| 2017-08-15 | 2017-08-11 | 3.332 | 529,542 | +14,225 | 0.03% | 1,764,458 |
| 2017-07-18 | 2017-07-14 | 3.515 | 515,317 | +12,803 | 0.03% | 1,811,244 |
| 2017-07-05 | 2017-07-03 | 3.543 | 502,514 | -711 | 0.03% | 1,780,374 |
| 2017-06-26 | 2017-06-22 | 3.487 | 503,225 | +3,161 | 0.03% | 1,754,593 |
| 2017-06-21 | 2017-06-19 | 3.557 | 500,064 | +35,493 | 0.03% | 1,778,724 |
| 2017-06-20 | 2017-06-16 | 3.487 | 464,571 | +3,556 | 0.02% | 1,619,818 |
| 2017-06-19 | 2017-06-15 | 3.529 | 461,015 | -14,225 | 0.02% | 1,626,864 |
| 2017-06-16 | 2017-06-14 | 3.627 | 475,240 | -14,226 | 0.02% | 1,723,833 |
| 2017-06-15 | 2017-06-13 | 3.627 | 489,466 | -48,367 | 0.03% | 1,775,435 |
| 2017-06-13 | 2017-06-09 | 3.740 | 537,833 | -28,451 | 0.03% | 2,011,368 |
| 2017-06-06 | 2017-06-02 | 3.754 | 566,284 | +5,691 | 0.03% | 2,125,730 |
| 2017-06-01 | 2017-05-29 | 3.782 | 560,593 | +64,014 | 0.03% | 2,120,130 |
| 2017-05-26 | 2017-05-24 | 3.768 | 496,579 | +91,043 | 0.03% | 1,871,051 |
| 2017-05-25 | 2017-05-23 | 3.768 | 405,536 | +10,670 | 0.02% | 1,528,012 |
| 2017-05-24 | 2017-05-22 | 3.810 | 394,866 | +32,007 | 0.02% | 1,504,463 |
| 2017-05-23 | 2017-05-19 | 3.824 | 362,859 | 0.02% | 1,387,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy