History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 737,270 +0 0.03% 398,126
2025-10-13 2025-10-09 0.560 737,270 +0 0.03% 412,871
2025-10-10 2025-10-08 0.580 737,270 +30,000 0.03% 427,617
2025-10-09 2025-10-06 0.560 707,270 +381,000 0.03% 396,071
2025-10-08 2025-10-03 0.530 326,270 +54,000 0.01% 172,923
2025-10-06 2025-10-02 0.540 272,270 -113,000 0.01% 147,026
2025-10-03 2025-09-30 0.550 385,270 +276,000 0.01% 211,899
2025-10-02 2025-09-29 0.540 109,270 -415,000 0.00% 59,006
2025-09-30 2025-09-26 0.530 524,270 +2,000 0.02% 277,863
2025-09-26 2025-09-24 0.530 522,270 +118,000 0.02% 276,803
2025-09-25 2025-09-23 0.520 404,270 +69,000 0.01% 210,220
2025-09-24 2025-09-22 0.550 335,270 -102,000 0.01% 184,399
2025-09-23 2025-09-19 0.560 437,270 -208,000 0.02% 244,871
2025-09-22 2025-09-18 0.570 645,270 +238,000 0.02% 367,804
2025-09-19 2025-09-17 0.580 407,270 -25,000 0.01% 236,217
2025-09-18 2025-09-16 0.560 432,270 +68,000 0.02% 242,071
2025-09-17 2025-09-15 0.560 364,270 -33,000 0.01% 203,991
2025-09-16 2025-09-12 0.560 397,270 -374,000 0.01% 222,471
2025-09-15 2025-09-11 0.580 771,270 +3,000 0.03% 447,337
2025-09-12 2025-09-10 0.590 768,270 +673,000 0.03% 453,279
2025-09-11 2025-09-09 0.540 95,270 -77,000 0.00% 51,446
2025-09-10 2025-09-08 0.550 172,270 -14,000 0.01% 94,749
2025-09-08 2025-09-04 0.530 186,270 +125,000 0.01% 98,723
2025-09-05 2025-09-03 0.560 61,270 -57,000 0.00% 34,311
2025-09-04 2025-09-02 0.550 118,270 -199,000 0.00% 65,049
2025-09-03 2025-09-01 0.580 317,270 -317,000 0.01% 184,017
2025-09-02 2025-08-29 0.580 634,270 -121,000 0.02% 367,877
2025-09-01 2025-08-28 0.540 755,270 +641,000 0.03% 407,846
2025-08-29 2025-08-27 0.540 114,270 -2,000 0.00% 61,706
2025-08-28 2025-08-26 0.580 116,270 +30,000 0.00% 67,437
2025-08-27 2025-08-25 0.600 86,270 -77,000 0.00% 51,762
2025-08-26 2025-08-22 0.590 163,270 -84,090 0.01% 96,329
2025-08-25 2025-08-21 0.600 247,360 +99,000 0.01% 148,416
2025-08-22 2025-08-20 0.580 148,360 -2,873,910 0.01% 86,049
2025-08-21 2025-08-19 0.580 3,022,270 -8,000 0.11% 1,752,917
2025-08-20 2025-08-18 0.600 3,030,270 +278,000 0.11% 1,818,162
2025-08-19 2025-08-15 0.580 2,752,270 +325,000 0.10% 1,596,317
2025-08-18 2025-08-14 0.560 2,427,270 -509,000 0.09% 1,359,271
2025-08-15 2025-08-13 0.580 2,936,270 -75,000 0.11% 1,703,037
2025-08-14 2025-08-12 0.560 3,011,270 +204,000 0.11% 1,686,311
2025-08-13 2025-08-11 0.550 2,807,270 +409,000 0.10% 1,543,999
2025-08-12 2025-08-08 0.530 2,398,270 +2,162,000 0.09% 1,271,083
2025-08-11 2025-08-07 0.560 236,270 +95,000 0.01% 132,311
2025-08-08 2025-08-06 0.580 141,270 +140,000 0.01% 81,937
2025-08-07 2025-08-05 0.600 1,270 -29,000 0.00% 762
2025-08-06 2025-08-04 0.590 30,270 -66,000 0.00% 17,859
2025-08-05 2025-08-01 0.600 96,270 -66,000 0.00% 57,762
2025-08-04 2025-07-31 0.630 162,270 -75,000 0.01% 102,230
2025-08-01 2025-07-30 0.640 237,270 -59,000 0.01% 151,853
2025-07-31 2025-07-29 0.670 296,270 -222,000 0.01% 198,501
2025-07-30 2025-07-28 0.690 518,270 -1,000 0.02% 357,606
2025-07-28 2025-07-24 0.650 519,270 -5,000 0.02% 337,526
2025-07-25 2025-07-23 0.690 524,270 +4,000 0.02% 361,746
2025-07-24 2025-07-22 0.590 520,270 -11,000 0.02% 306,959
2025-07-23 2025-07-21 0.620 531,270 -82,000 0.02% 329,387
2025-07-22 2025-07-18 0.670 613,270 +8,000 0.02% 410,891
2025-07-21 2025-07-17 0.680 605,270 +180,000 0.02% 411,584
2025-07-18 2025-07-16 0.770 425,270 -50,000 0.02% 327,458
2025-07-17 2025-07-15 0.790 475,270 -166,000 0.02% 375,463
2025-07-16 2025-07-14 0.750 641,270 +145,000 0.02% 480,952
2025-07-15 2025-07-11 0.840 496,270 -12,000 0.02% 416,867
2025-07-14 2025-07-10 0.800 508,270 -63,000 0.02% 406,616
2025-07-11 2025-07-09 0.510 571,270 +42,000 0.02% 291,348
2025-07-10 2025-07-08 0.385 529,270 -65,000 0.02% 203,769
2025-07-09 2025-07-07 0.350 594,270 +46,000 0.02% 207,994
2025-07-07 2025-07-03 0.325 548,270 -8,000 0.02% 178,188
2025-07-04 2025-07-02 0.330 556,270 -10,000 0.02% 183,569
2025-07-03 2025-06-30 0.330 566,270 -125,000 0.02% 186,869
2025-06-30 2025-06-26 0.325 691,270 +109,000 0.03% 224,663
2025-06-27 2025-06-25 0.335 582,270 +24,000 0.02% 195,060
2025-06-26 2025-06-24 0.295 558,270 -1,000 0.02% 164,690
2025-06-25 2025-06-23 0.285 559,270 -3,000 0.02% 159,392
2025-06-24 2025-06-20 0.280 562,270 +3,000 0.02% 157,436
2025-06-23 2025-06-19 0.285 559,270 +3,000 0.02% 159,392
2025-06-18 2025-06-16 0.290 556,270 -152,000 0.02% 161,318
2025-06-17 2025-06-13 0.285 708,270 +146,000 0.03% 201,857
2025-06-13 2025-06-11 0.290 562,270 -5,000 0.02% 163,058
2025-06-12 2025-06-10 0.275 567,270 +3,000 0.02% 155,999
2025-06-11 2025-06-09 0.275 564,270 +2,000 0.02% 155,174
2025-06-09 2025-06-05 0.270 562,270 -81,000 0.02% 151,813
2025-06-06 2025-06-04 0.280 643,270 +4,000 0.02% 180,116
2025-06-05 2025-06-03 0.275 639,270 -29,000 0.02% 175,799
2025-06-04 2025-06-02 0.265 668,270 +83,000 0.02% 177,092
2025-06-03 2025-05-30 0.270 585,270 -154,000 0.02% 158,023
2025-05-30 2025-05-28 0.265 739,270 +4,000 0.03% 195,907
2025-05-29 2025-05-27 0.270 735,270 +18,000 0.03% 198,523
2025-05-28 2025-05-26 0.270 717,270 -1,000 0.03% 193,663
2025-05-27 2025-05-23 0.270 718,270 +1,000 0.03% 193,933
2025-05-26 2025-05-22 0.270 717,270 -77,000 0.03% 193,663
2025-05-23 2025-05-21 0.260 794,270 -40,000 0.03% 206,510
2025-05-22 2025-05-20 0.260 834,270 -25,000 0.03% 216,910
2025-05-21 2025-05-19 0.255 859,270 +49,000 0.03% 219,114
2025-05-19 2025-05-15 0.260 810,270 +7,000 0.03% 210,670
2025-05-14 2025-05-12 0.275 803,270 +14,000 0.03% 220,899
2025-05-12 2025-05-08 0.270 789,270 +4,000 0.03% 213,103
2025-05-09 2025-05-07 0.260 785,270 +66,000 0.03% 204,170
2025-05-08 2025-05-06 0.260 719,270 -112,000 0.03% 187,010
2025-05-07 2025-05-02 0.265 831,270 -52,000 0.03% 220,287
2025-05-02 2025-04-29 0.265 883,270 +229,000 0.03% 234,067
2025-04-30 2025-04-28 0.270 654,270 +74,000 0.02% 176,653
2025-04-29 2025-04-25 0.270 580,270 +9,000 0.02% 156,673
2025-04-28 2025-04-24 0.260 571,270 -143,000 0.02% 148,530
2025-04-25 2025-04-23 0.265 714,270 -21,000 0.03% 189,282
2025-04-24 2025-04-22 0.270 735,270 -1,000 0.03% 198,523
2025-04-23 2025-04-17 0.260 736,270 +3,000 0.03% 191,430
2025-04-17 2025-04-15 0.250 733,270 -84,000 0.03% 183,318
2025-04-15 2025-04-11 0.255 817,270 +108,000 0.03% 208,404
2025-04-14 2025-04-10 0.260 709,270 -29,000 0.03% 184,410
2025-04-11 2025-04-09 0.255 738,270 -44,000 0.03% 188,259
2025-04-10 2025-04-08 0.260 782,270 +58,000 0.03% 203,390
2025-04-09 2025-04-07 0.249 724,270 -106,000 0.03% 180,343
2025-04-08 2025-04-03 0.290 830,270 +8,000 0.03% 240,778
2025-04-03 2025-04-01 0.285 822,270 -98,000 0.03% 234,347
2025-04-02 2025-03-31 0.285 920,270 +43,000 0.03% 262,277
2025-04-01 2025-03-28 0.295 877,270 +14,000 0.03% 258,795
2025-03-31 2025-03-27 0.290 863,270 -8,000 0.03% 250,348
2025-03-28 2025-03-26 0.295 871,270 -2,000 0.03% 257,025
2025-03-27 2025-03-25 0.285 873,270 -102,000 0.03% 248,882
2025-03-26 2025-03-24 0.295 975,270 +282,000 0.04% 287,705
2025-03-25 2025-03-21 0.295 693,270 -18,000 0.03% 204,515
2025-03-24 2025-03-20 0.315 711,270 +144,000 0.03% 224,050
2025-03-21 2025-03-19 0.335 567,270 -1,000 0.02% 190,035
2025-03-20 2025-03-18 0.325 568,270 -21,000 0.02% 184,688
2025-03-19 2025-03-17 0.310 589,270 -26,000 0.02% 182,674
2025-03-18 2025-03-14 0.315 615,270 -193,000 0.02% 193,810
2025-03-17 2025-03-13 0.305 808,270 +18,000 0.03% 246,522
2025-03-14 2025-03-12 0.310 790,270 -3,000 0.03% 244,984
2025-03-13 2025-03-11 0.310 793,270 -2,000 0.03% 245,914
2025-03-12 2025-03-10 0.310 795,270 +47,000 0.03% 246,534
2025-03-11 2025-03-07 0.320 748,270 -3,000 0.03% 239,446
2025-03-10 2025-03-06 0.320 751,270 -3,000 0.03% 240,406
2025-03-07 2025-03-05 0.310 754,270 -205,000 0.03% 233,824
2025-03-06 2025-03-04 0.295 959,270 +1,000 0.04% 282,985
2025-03-05 2025-03-03 0.300 958,270 +305,000 0.04% 287,481
2025-03-04 2025-02-28 0.300 653,270 -32,000 0.02% 195,981
2025-03-03 2025-02-27 0.315 685,270 +73,000 0.03% 215,860
2025-02-28 2025-02-26 0.315 612,270 -3,000 0.02% 192,865
2025-02-27 2025-02-25 0.305 615,270 +23,000 0.02% 187,657
2025-02-26 2025-02-24 0.305 592,270 -6,000 0.02% 180,642
2025-02-25 2025-02-21 0.295 598,270 -48,000 0.02% 176,490
2025-02-24 2025-02-20 0.305 646,270 +40,000 0.02% 197,112
2025-02-21 2025-02-19 0.310 606,270 -5,000 0.02% 187,944
2025-02-19 2025-02-17 0.305 611,270 -2,000 0.02% 186,437
2025-02-18 2025-02-14 0.305 613,270 -54,000 0.02% 187,047
2025-02-17 2025-02-13 0.290 667,270 +50,000 0.02% 193,508
2025-02-14 2025-02-12 0.300 617,270 -90,000 0.02% 185,181
2025-02-13 2025-02-11 0.285 707,270 +90,000 0.03% 201,572
2025-02-04 2025-01-28 0.285 617,270 -21,000 0.02% 175,922
2025-02-03 2025-01-24 0.285 638,270 -13,000 0.02% 181,907
2025-01-27 2025-01-23 0.265 651,270 -55,000 0.02% 172,587
2025-01-23 2025-01-21 0.280 706,270 -10,000 0.03% 197,756
2025-01-22 2025-01-20 0.260 716,270 +88,000 0.03% 186,230
2025-01-21 2025-01-17 0.280 628,270 -48,000 0.02% 175,916
2025-01-20 2025-01-16 0.295 676,270 +71,000 0.02% 199,500
2025-01-16 2025-01-14 0.305 605,270 -2,000 0.02% 184,607
2025-01-15 2025-01-13 0.300 607,270 -102,000 0.02% 182,181
2025-01-14 2025-01-10 0.300 709,270 -1,000 0.03% 212,781
2025-01-13 2025-01-09 0.305 710,270 -1,000 0.03% 216,632
2025-01-10 2025-01-08 0.295 711,270 -1,000 0.03% 209,825
2025-01-09 2025-01-07 0.300 712,270 -3,000 0.03% 213,681
2025-01-08 2025-01-06 0.310 715,270 +1,000 0.03% 221,734
2025-01-07 2025-01-03 0.320 714,270 -5,000 0.03% 228,566
2025-01-06 2025-01-02 0.305 719,270 +88,000 0.03% 219,377
2025-01-03 2024-12-31 0.315 631,270 -39,000 0.02% 198,850
2025-01-02 2024-12-27 0.320 670,270 +6,000 0.02% 214,486
2024-12-30 2024-12-24 0.330 664,270 -9,000 0.02% 219,209
2024-12-27 2024-12-20 0.320 673,270 -10,000 0.02% 215,446
2024-12-20 2024-12-18 0.330 683,270 -4,000 0.02% 225,479
2024-12-19 2024-12-17 0.315 687,270 -3,000 0.03% 216,490
2024-12-18 2024-12-16 0.320 690,270 +65,000 0.03% 220,886
2024-12-17 2024-12-13 0.320 625,270 +1,000 0.02% 200,086
2024-12-16 2024-12-12 0.330 624,270 -3,000 0.02% 206,009
2024-12-13 2024-12-11 0.330 627,270 -3,000 0.02% 206,999
2024-12-12 2024-12-10 0.340 630,270 +1,000 0.02% 214,292
2024-12-10 2024-12-06 0.340 629,270 -3,000 0.02% 213,952
2024-12-09 2024-12-05 0.340 632,270 -2,000 0.02% 214,972
2024-12-06 2024-12-04 0.340 634,270 -2,000 0.02% 215,652
2024-12-05 2024-12-03 0.340 636,270 -76,000 0.02% 216,332
2024-12-04 2024-12-02 0.330 712,270 +71,000 0.03% 235,049
2024-12-03 2024-11-29 0.330 641,270 -9,000 0.02% 211,619
2024-12-02 2024-11-28 0.320 650,270 +7,000 0.02% 208,086
2024-11-29 2024-11-27 0.320 643,270 -18,000 0.02% 205,846
2024-11-28 2024-11-26 0.325 661,270 +7,000 0.02% 214,913
2024-11-27 2024-11-25 0.330 654,270 -26,000 0.02% 215,909
2024-11-26 2024-11-22 0.310 680,270 -5,000 0.02% 210,884
2024-11-25 2024-11-21 0.320 685,270 +21,000 0.03% 219,286
2024-11-22 2024-11-20 0.320 664,270 -46,000 0.02% 212,566
2024-11-21 2024-11-19 0.330 710,270 -4,000 0.03% 234,389
2024-11-20 2024-11-18 0.320 714,270 -19,000 0.03% 228,566
2024-11-19 2024-11-15 0.315 733,270 -4,000 0.03% 230,980
2024-11-18 2024-11-14 0.320 737,270 -4,000 0.03% 235,926
2024-11-15 2024-11-13 0.325 741,270 +56,000 0.03% 240,913
2024-11-14 2024-11-12 0.330 685,270 +1,000 0.03% 226,139
2024-11-12 2024-11-08 0.340 684,270 -11,000 0.03% 232,652
2024-11-11 2024-11-07 0.350 695,270 +11,000 0.03% 243,344
2024-11-04 2024-10-31 0.310 684,270 -3,000 0.03% 212,124
2024-11-01 2024-10-30 0.310 687,270 -17,000 0.03% 213,054
2024-10-31 2024-10-29 0.320 704,270 +20,000 0.03% 225,366
2024-10-30 2024-10-28 0.325 684,270 -140,000 0.03% 222,388
2024-10-29 2024-10-25 0.315 824,270 +56,000 0.03% 259,645
2024-10-28 2024-10-24 0.325 768,270 +29,000 0.03% 249,688
2024-10-25 2024-10-23 0.320 739,270 +3,000 0.03% 236,566
2024-10-24 2024-10-22 0.320 736,270 -8,000 0.03% 235,606
2024-10-23 2024-10-21 0.315 744,270 -7,000 0.03% 234,445
2024-10-22 2024-10-18 0.335 751,270 -8,000 0.03% 251,675
2024-10-21 2024-10-17 0.315 759,270 -8,000 0.03% 239,170
2024-10-18 2024-10-16 0.330 767,270 -55,000 0.03% 253,199
2024-10-17 2024-10-15 0.325 822,270 -24,000 0.03% 267,238
2024-10-16 2024-10-14 0.330 846,270 +58,000 0.03% 279,269
2024-10-15 2024-10-10 0.350 788,270 -12,000 0.03% 275,894
2024-10-10 2024-10-08 0.365 800,270 -1,000 0.03% 292,099
2024-10-04 2024-10-02 0.510 801,270 -3,000 0.03% 408,648
2024-10-03 2024-09-30 0.295 804,270 +3,000 0.03% 237,260
2024-09-24 2024-09-20 0.216 801,270 -22,000 0.03% 173,074
2024-09-23 2024-09-19 0.214 823,270 -8,000 0.03% 176,180
2024-09-19 2024-09-16 0.214 831,270 -33,000 0.03% 177,892
2024-09-17 2024-09-13 0.213 864,270 +61,000 0.03% 184,090
2024-09-12 2024-09-10 0.216 803,270 +2,000 0.03% 173,506
2024-09-05 2024-09-03 0.228 801,270 -3,000 0.03% 182,690
2024-09-03 2024-08-30 0.230 804,270 -5,000 0.03% 184,982
2024-08-26 2024-08-22 0.230 809,270 -5,000 0.03% 186,132
2024-08-22 2024-08-20 0.233 814,270 -5,000 0.03% 189,725
2024-08-13 2024-08-09 0.233 819,270 +5,000 0.03% 190,890
2024-08-09 2024-08-07 0.231 814,270 -7,000 0.03% 188,096
2024-08-08 2024-08-06 0.234 821,270 -100,000 0.03% 192,177
2024-08-07 2024-08-05 0.236 921,270 -69,000 0.03% 217,420
2024-08-06 2024-08-02 0.233 990,270 -10,000 0.04% 230,733
2024-08-05 2024-08-01 0.233 1,000,270 -26,000 0.04% 233,063
2024-08-01 2024-07-30 0.233 1,026,270 -2,000 0.04% 239,121
2024-07-30 2024-07-26 0.241 1,028,270 -12,000 0.04% 247,813
2024-07-29 2024-07-25 0.237 1,040,270 -8,000 0.04% 246,544
2024-07-26 2024-07-24 0.240 1,048,270 -195,000 0.04% 251,585
2024-07-24 2024-07-22 0.255 1,243,270 +71,000 0.05% 317,034
2024-07-22 2024-07-18 0.255 1,172,270 -23,000 0.04% 298,929
2024-07-19 2024-07-17 0.255 1,195,270 -56,000 0.04% 304,794
2024-07-18 2024-07-16 0.260 1,251,270 +28,000 0.05% 325,330
2024-07-17 2024-07-15 0.265 1,223,270 +30,000 0.04% 324,167
2024-07-16 2024-07-12 0.280 1,193,270 -2,000 0.04% 334,116
2024-07-12 2024-07-10 0.265 1,195,270 +31,000 0.04% 316,747
2024-07-10 2024-07-08 0.270 1,164,270 +3,000 0.04% 314,353
2024-07-04 2024-07-02 0.260 1,161,270 -28,000 0.04% 301,930
2024-07-03 2024-06-28 0.260 1,189,270 +28,000 0.04% 309,210
2024-06-26 2024-06-24 0.280 1,161,270 -90,000 0.04% 325,156
2024-06-21 2024-06-19 0.310 1,251,270 +89,000 0.05% 387,894
2024-06-20 2024-06-18 0.300 1,162,270 +1,000 0.04% 348,681
2024-06-06 2024-06-04 0.320 1,161,270 -46,000 0.04% 371,606
2024-06-05 2024-06-03 0.315 1,207,270 -1,000 0.04% 380,290
2024-06-04 2024-05-31 0.315 1,208,270 -10,000 0.04% 380,605
2024-06-03 2024-05-30 0.315 1,218,270 +42,000 0.04% 383,755
2024-05-31 2024-05-29 0.325 1,176,270 +7,000 0.04% 382,288
2024-05-30 2024-05-28 0.330 1,169,270 -20,000 0.04% 385,859
2024-05-29 2024-05-27 0.330 1,189,270 +2,000 0.04% 392,459
2024-05-27 2024-05-23 0.340 1,187,270 +21,000 0.04% 403,672
2024-05-24 2024-05-22 0.340 1,166,270 +4,000 0.04% 396,532
2024-05-21 2024-05-17 0.335 1,162,270 -1,000 0.04% 389,360
2024-05-17 2024-05-14 0.320 1,163,270 +1,000 0.04% 372,246
2024-04-23 2024-04-19 0.265 1,162,270 -34,000 0.04% 308,002
2024-04-18 2024-04-16 0.285 1,196,270 +34,000 0.04% 340,937
2024-04-11 2024-04-09 0.280 1,162,270 -69,000 0.04% 325,436
2024-04-10 2024-04-08 0.285 1,231,270 +21,000 0.05% 350,912
2024-04-09 2024-04-05 0.280 1,210,270 -37,000 0.04% 338,876
2024-03-21 2024-03-19 0.295 1,247,270 +25,000 0.05% 367,945
2024-03-18 2024-03-14 0.305 1,222,270 +60,000 0.04% 372,792
2024-03-14 2024-03-12 0.310 1,162,270 -14,000 0.04% 360,304
2024-03-12 2024-03-08 0.300 1,176,270 -5,000 0.04% 352,881
2024-03-11 2024-03-07 0.300 1,181,270 +1,000 0.04% 354,381
2024-03-08 2024-03-06 0.295 1,180,270 -20,000 0.04% 348,180
2024-03-06 2024-03-04 0.295 1,200,270 +38,000 0.04% 354,080
2024-02-29 2024-02-27 0.300 1,162,270 +2,000 0.04% 348,681
2024-02-28 2024-02-26 0.295 1,160,270 +1,000 0.04% 342,280
2024-02-27 2024-02-23 0.300 1,159,270 +1,000 0.04% 347,781
2024-02-26 2024-02-22 0.300 1,158,270 +1,000 0.04% 347,481
2024-02-23 2024-02-21 0.300 1,157,270 +1,000 0.04% 347,181
2024-02-22 2024-02-20 0.300 1,156,270 +1,000 0.04% 346,881
2024-02-19 2024-02-15 0.300 1,155,270 -16,000 0.04% 346,581
2024-02-16 2024-02-14 0.295 1,171,270 -20,000 0.04% 345,525
2024-02-14 2024-02-07 0.300 1,191,270 +37,000 0.04% 357,381
2024-02-08 2024-02-06 0.310 1,154,270 -18,000 0.04% 357,824
2024-02-07 2024-02-05 0.295 1,172,270 +1,000 0.04% 345,820
2024-02-01 2024-01-30 0.315 1,171,270 +18,000 0.04% 368,950
2024-01-23 2024-01-19 0.320 1,153,270 -24,000 0.04% 369,046
2024-01-19 2024-01-17 0.330 1,177,270 -14,000 0.04% 388,499
2024-01-18 2024-01-16 0.340 1,191,270 +26,000 0.04% 405,032
2024-01-15 2024-01-11 0.340 1,165,270 -2,000 0.04% 396,192
2024-01-12 2024-01-10 0.355 1,167,270 -1,000 0.04% 414,381
2024-01-10 2024-01-08 0.360 1,168,270 +15,000 0.04% 420,577
2024-01-03 2023-12-29 0.380 1,153,270 -3,000 0.04% 438,243
2024-01-02 2023-12-28 0.375 1,156,270 -3,000 0.04% 433,601
2023-12-22 2023-12-20 0.355 1,159,270 -2,000 0.04% 411,541
2023-12-21 2023-12-19 0.370 1,161,270 -4,000 0.04% 429,670
2023-12-19 2023-12-15 0.355 1,165,270 -3,000 0.04% 413,671
2023-12-18 2023-12-14 0.365 1,168,270 -59,000 0.04% 426,419
2023-12-14 2023-12-12 0.365 1,227,270 -4,000 0.04% 447,954
2023-12-13 2023-12-11 0.360 1,231,270 -3,000 0.05% 443,257
2023-12-12 2023-12-08 0.370 1,234,270 -2,000 0.05% 456,680
2023-12-11 2023-12-07 0.370 1,236,270 -11,000 0.05% 457,420
2023-12-08 2023-12-06 0.355 1,247,270 +69,000 0.05% 442,781
2023-12-07 2023-12-05 0.370 1,178,270 -2,000 0.04% 435,960
2023-12-06 2023-12-04 0.395 1,180,270 -3,000 0.04% 466,207
2023-12-05 2023-12-01 0.375 1,183,270 -2,000 0.04% 443,726
2023-11-28 2023-11-24 0.420 1,185,270 -11,000 0.04% 497,813
2023-11-27 2023-11-23 0.380 1,196,270 -59,000 0.04% 454,583
2023-11-24 2023-11-22 0.350 1,255,270 +70,000 0.05% 439,344
2023-11-20 2023-11-16 0.360 1,185,270 -48,000 0.04% 426,697
2023-11-16 2023-11-14 0.365 1,233,270 -20,000 0.05% 450,144
2023-11-15 2023-11-13 0.350 1,253,270 -32,000 0.05% 438,644
2023-11-14 2023-11-10 0.340 1,285,270 -1,000 0.05% 436,992
2023-11-13 2023-11-09 0.360 1,286,270 -1,000 0.05% 463,057
2023-10-30 2023-10-26 0.315 1,287,270 +25,000 0.05% 405,490
2023-10-27 2023-10-25 0.330 1,262,270 +1,000 0.05% 416,549
2023-10-25 2023-10-20 0.340 1,261,270 +2,000 0.05% 428,832
2023-10-24 2023-10-19 0.340 1,259,270 +13,000 0.05% 428,152
2023-10-20 2023-10-18 0.360 1,246,270 +58,000 0.05% 448,657
2023-10-11 2023-10-09 0.340 1,188,270 -1,000 0.04% 404,012
2023-10-06 2023-10-04 0.330 1,189,270 +1,000 0.04% 392,459
2023-10-05 2023-10-03 0.345 1,188,270 -79,000 0.04% 409,953
2023-10-03 2023-09-28 0.315 1,267,270 +7,000 0.05% 399,190
2023-09-29 2023-09-27 0.325 1,260,270 -2,000 0.05% 409,588
2023-09-28 2023-09-26 0.325 1,262,270 +3,000 0.05% 410,238
2023-09-27 2023-09-25 0.335 1,259,270 -1,000 0.05% 421,855
2023-09-26 2023-09-22 0.350 1,260,270 +1,000 0.05% 441,094
2023-09-22 2023-09-20 0.330 1,259,270 +2,000 0.05% 415,559
2023-09-21 2023-09-19 0.350 1,257,270 +17,000 0.05% 440,044
2023-09-20 2023-09-18 0.360 1,240,270 -17,000 0.05% 446,497
2023-09-18 2023-09-14 0.350 1,257,270 +2,000 0.05% 440,044
2023-09-13 2023-09-11 0.370 1,255,270 +66,000 0.05% 464,450
2023-09-12 2023-09-07 0.370 1,189,270 +1,000 0.04% 440,030
2023-09-11 2023-09-06 0.370 1,188,270 +1,000 0.04% 439,660
2023-09-05 2023-08-31 0.365 1,187,270 -4,000 0.04% 433,354
2023-09-04 2023-08-30 0.360 1,191,270 +2,000 0.04% 428,857
2023-08-31 2023-08-29 0.380 1,189,270 -66,000 0.04% 451,923
2023-08-30 2023-08-28 0.355 1,255,270 -2,000 0.05% 445,621
2023-08-24 2023-08-22 0.365 1,257,270 -2,000 0.05% 458,904
2023-08-23 2023-08-21 0.365 1,259,270 +67,000 0.05% 459,634
2023-08-11 2023-08-09 0.400 1,192,270 -9,000 0.04% 476,908
2023-08-09 2023-08-07 0.395 1,201,270 +8,000 0.04% 474,502
2023-08-08 2023-08-04 0.400 1,193,270 -51,000 0.04% 477,308
2023-08-07 2023-08-03 0.395 1,244,270 +51,000 0.05% 491,487
2023-07-20 2023-07-18 0.400 1,193,270 -2,000 0.04% 477,308
2023-07-10 2023-07-06 0.405 1,195,270 -42,252 0.04% 484,084
2023-06-20 2023-06-16 0.435 1,237,522 -3,000 0.05% 538,322
2023-06-13 2023-06-09 0.435 1,240,522 +3,000 0.05% 539,627
2023-06-06 2023-06-02 0.445 1,237,522 -14,000 0.05% 550,697
2023-05-09 2023-05-05 0.435 1,251,522 +14,000 0.05% 544,412
2023-05-05 2023-05-03 0.435 1,237,522 -16,000 0.05% 538,322
2023-04-17 2023-04-13 0.460 1,253,522 -38,000 0.05% 576,620
2023-04-14 2023-04-12 0.435 1,291,522 +28,000 0.05% 561,812
2023-04-13 2023-04-11 0.455 1,263,522 +26,000 0.05% 574,903
2023-04-11 2023-04-04 0.440 1,237,522 -50,000 0.05% 544,510
2023-03-31 2023-03-29 0.465 1,287,522 +6,000 0.05% 598,698
2023-03-30 2023-03-28 0.470 1,281,522 +16,000 0.05% 602,315
2023-03-22 2023-03-20 0.495 1,265,522 +1,000 0.05% 626,433
2023-03-17 2023-03-15 0.510 1,264,522 -1,000 0.05% 644,906
2023-03-15 2023-03-13 0.530 1,265,522 -17,000 0.05% 670,727
2023-03-14 2023-03-10 0.600 1,282,522 -6,000 0.05% 769,513
2023-03-13 2023-03-09 0.600 1,288,522 +8,000 0.05% 773,113
2023-02-23 2023-02-21 0.610 1,280,522 +30,000 0.05% 781,118
2023-02-20 2023-02-16 0.610 1,250,522 +4,000 0.05% 762,818
2023-02-16 2023-02-14 0.640 1,246,522 +7,000 0.05% 797,774
2023-02-15 2023-02-13 0.640 1,239,522 +2,000 0.05% 793,294
2023-02-13 2023-02-09 0.640 1,237,522 -47,000 0.05% 792,014
2023-02-08 2023-02-06 0.640 1,284,522 +37,000 0.05% 822,094
2023-02-07 2023-02-03 0.670 1,247,522 +10,000 0.05% 835,840
2023-02-03 2023-02-01 0.680 1,237,522 -1,000 0.05% 841,515
2023-02-01 2023-01-30 0.660 1,238,522 -11,000 0.05% 817,425
2023-01-26 2023-01-19 0.610 1,249,522 -15,000 0.05% 762,208
2023-01-17 2023-01-13 0.590 1,264,522 -3,000 0.05% 746,068
2023-01-13 2023-01-11 0.580 1,267,522 +14,000 0.05% 735,163
2023-01-11 2023-01-09 0.590 1,253,522 -5,000 0.05% 739,578
2023-01-05 2023-01-03 0.550 1,258,522 -9,000 0.05% 692,187
2023-01-03 2022-12-29 0.540 1,267,522 -3,000 0.05% 684,462
2022-12-28 2022-12-22 0.540 1,270,522 -6,000 0.05% 686,082
2022-12-22 2022-12-20 0.520 1,276,522 +10,000 0.05% 663,791
2022-12-13 2022-12-09 0.530 1,266,522 +2,000 0.05% 671,257
2022-12-05 2022-12-01 0.465 1,264,522 -16,000 0.05% 588,003
2022-12-02 2022-11-30 0.460 1,280,522 +16,000 0.05% 589,040
2022-12-01 2022-11-29 0.450 1,264,522 -20,000 0.05% 569,035
2022-11-30 2022-11-28 0.445 1,284,522 +20,000 0.05% 571,612
2022-11-29 2022-11-25 0.470 1,264,522 -27,000 0.05% 594,325
2022-11-24 2022-11-22 0.430 1,291,522 +5,000 0.05% 555,354
2022-11-23 2022-11-21 0.430 1,286,522 +22,000 0.05% 553,204
2022-11-22 2022-11-18 0.450 1,264,522 -5,000 0.05% 569,035
2022-11-21 2022-11-17 0.440 1,269,522 +5,000 0.05% 558,590
2022-11-17 2022-11-15 0.435 1,264,522 -44,000 0.05% 550,067
2022-11-16 2022-11-14 0.420 1,308,522 +44,000 0.05% 549,579
2022-11-14 2022-11-10 0.390 1,264,522 -13,000 0.05% 493,164
2022-11-11 2022-11-09 0.390 1,277,522 -7,000 0.05% 498,234
2022-11-10 2022-11-08 0.400 1,284,522 -23,000 0.05% 513,809
2022-11-09 2022-11-07 0.405 1,307,522 -10,000 0.05% 529,546
2022-11-08 2022-11-04 0.385 1,317,522 -26,000 0.05% 507,246
2022-11-07 2022-11-03 0.370 1,343,522 -125,000 0.05% 497,103
2022-11-04 2022-11-02 0.375 1,468,522 +148,000 0.05% 550,696
2022-11-03 2022-11-01 0.380 1,320,522 -31,000 0.05% 501,798
2022-10-31 2022-10-27 0.395 1,351,522 +3,000 0.05% 533,851
2022-10-28 2022-10-26 0.390 1,348,522 +5,000 0.05% 525,924
2022-10-20 2022-10-18 0.405 1,343,522 +15,000 0.05% 544,126
2022-10-17 2022-10-13 0.405 1,328,522 +14,000 0.05% 538,051
2022-10-14 2022-10-12 0.410 1,314,522 +14,000 0.05% 538,954
2022-10-13 2022-10-11 0.410 1,300,522 +1,000 0.05% 533,214
2022-10-12 2022-10-10 0.410 1,299,522 +7,000 0.05% 532,804
2022-10-11 2022-10-07 0.420 1,292,522 -7,000 0.05% 542,859
2022-10-10 2022-10-06 0.440 1,299,522 -16,000 0.05% 571,790
2022-10-07 2022-10-05 0.425 1,315,522 -22,000 0.05% 559,097
2022-10-06 2022-10-03 0.415 1,337,522 +3,000 0.05% 555,072
2022-10-05 2022-09-30 0.430 1,334,522 -21,000 0.05% 573,844
2022-10-03 2022-09-29 0.430 1,355,522 -1,000 0.05% 582,874
2022-09-30 2022-09-28 0.420 1,356,522 -1,000 0.05% 569,739
2022-09-28 2022-09-26 0.450 1,357,522 +2,000 0.05% 610,885
2022-09-27 2022-09-23 0.450 1,355,522 -7,000 0.05% 609,985
2022-09-26 2022-09-22 0.470 1,362,522 -7,000 0.05% 640,385
2022-09-23 2022-09-21 0.460 1,369,522 -4,000 0.05% 629,980
2022-09-15 2022-09-13 0.520 1,373,522 -3,000 0.05% 714,231
2022-09-14 2022-09-09 0.500 1,376,522 -1,000 0.05% 688,261
2022-09-09 2022-09-07 0.500 1,377,522 -1,000 0.05% 688,761
2022-09-08 2022-09-06 0.510 1,378,522 -2,000 0.05% 703,046
2022-09-05 2022-09-01 0.500 1,380,522 -2,000 0.05% 690,261
2022-09-02 2022-08-31 0.520 1,382,522 -8,000 0.05% 718,911
2022-08-30 2022-08-26 0.520 1,390,522 +6,000 0.05% 723,071
2022-08-29 2022-08-25 0.530 1,384,522 -17,000 0.05% 733,797
2022-08-26 2022-08-24 0.550 1,401,522 -85,000 0.05% 770,837
2022-08-25 2022-08-23 0.600 1,486,522 -10,000 0.05% 891,913
2022-08-24 2022-08-22 0.600 1,496,522 -1,000 0.05% 897,913
2022-08-23 2022-08-19 0.600 1,497,522 -1,000 0.05% 898,513
2022-08-22 2022-08-18 0.600 1,498,522 +6,000 0.05% 899,113
2022-08-19 2022-08-17 0.600 1,492,522 -2,000 0.05% 895,513
2022-08-18 2022-08-16 0.600 1,494,522 +2,000 0.05% 896,713
2022-08-16 2022-08-12 0.630 1,492,522 -5,000 0.05% 940,289
2022-08-15 2022-08-11 0.610 1,497,522 -17,000 0.05% 913,488
2022-08-12 2022-08-10 0.600 1,514,522 -4,000 0.06% 908,713
2022-08-11 2022-08-09 0.600 1,518,522 -2,000 0.06% 911,113
2022-08-10 2022-08-08 0.600 1,520,522 -18,000 0.06% 912,313
2022-08-09 2022-08-05 0.590 1,538,522 -9,000 0.06% 907,728
2022-08-08 2022-08-04 0.580 1,547,522 -3,000 0.06% 897,563
2022-08-05 2022-08-03 0.590 1,550,522 -6,000 0.06% 914,808
2022-08-04 2022-08-02 0.570 1,556,522 -13,000 0.06% 887,218
2022-08-03 2022-08-01 0.590 1,569,522 -4,000 0.06% 926,018
2022-08-02 2022-07-29 0.600 1,573,522 -4,000 0.06% 944,113
2022-08-01 2022-07-28 0.630 1,577,522 -17,000 0.06% 993,839
2022-07-29 2022-07-27 0.620 1,594,522 -9,000 0.06% 988,604
2022-07-28 2022-07-26 0.620 1,603,522 -9,000 0.06% 994,184
2022-07-27 2022-07-25 0.590 1,612,522 -15,000 0.06% 951,388
2022-07-26 2022-07-22 0.580 1,627,522 +46,000 0.06% 943,963
2022-07-25 2022-07-21 0.640 1,581,522 -97,000 0.06% 1,012,174
2022-07-22 2022-07-20 0.720 1,678,522 -1,000 0.06% 1,208,536
2022-07-21 2022-07-19 0.720 1,679,522 -3,000 0.06% 1,209,256
2022-07-20 2022-07-18 0.700 1,682,522 -13,000 0.06% 1,177,765
2022-07-19 2022-07-15 0.710 1,695,522 +7,000 0.06% 1,203,821
2022-07-18 2022-07-14 0.740 1,688,522 +21,000 0.06% 1,249,506
2022-07-14 2022-07-12 0.790 1,667,522 +5,000 0.06% 1,317,342
2022-07-13 2022-07-11 0.790 1,662,522 -9,000 0.06% 1,313,392
2022-07-12 2022-07-08 0.810 1,671,522 -5,000 0.06% 1,353,933
2022-07-11 2022-07-07 0.800 1,676,522 -7,000 0.06% 1,341,218
2022-07-08 2022-07-06 0.780 1,683,522 -2,000 0.06% 1,313,147
2022-07-07 2022-07-05 0.780 1,685,522 -30,000 0.06% 1,314,707
2022-07-06 2022-07-04 0.883 1,715,522 -32,000 0.06% 1,515,158
2022-07-05 2022-06-30 0.894 1,747,522 +119,369 0.06% 1,562,016
2022-06-30 2022-06-28 0.894 1,628,153 -13,157 0.06% 1,455,318
2022-06-29 2022-06-27 0.894 1,641,310 -940 0.06% 1,467,079
2022-06-27 2022-06-23 0.904 1,642,250 +1,880 0.06% 1,485,394
2022-06-24 2022-06-22 0.894 1,640,370 +13,157 0.06% 1,466,238
2022-06-23 2022-06-21 0.904 1,627,213 -94,916 0.06% 1,471,793
2022-06-22 2022-06-20 0.894 1,722,129 -13,157 0.07% 1,539,318
2022-06-21 2022-06-17 0.883 1,735,286 +10,338 0.07% 1,532,613
2022-06-20 2022-06-16 0.904 1,724,948 -169 0.07% 1,560,193
2022-06-17 2022-06-15 0.926 1,725,117 -28,192 0.07% 1,597,060
2022-06-16 2022-06-14 0.915 1,753,309 +8,457 0.07% 1,604,503
2022-06-15 2022-06-13 0.883 1,744,852 +940 0.07% 1,541,062
2022-06-14 2022-06-10 0.915 1,743,912 -49,807 0.07% 1,595,903
2022-06-13 2022-06-09 0.915 1,793,719 -6,578 0.07% 1,641,483
2022-06-10 2022-06-08 0.894 1,800,297 -7,518 0.07% 1,609,189
2022-06-09 2022-06-07 0.873 1,807,815 -940 0.07% 1,577,434
2022-06-08 2022-06-06 0.883 1,808,755 -35,711 0.07% 1,597,502
2022-06-07 2022-06-02 0.873 1,844,466 -253,735 0.07% 1,609,415
2022-06-06 2022-06-01 0.894 2,098,201 +171,036 0.08% 1,875,469
2022-06-02 2022-05-31 0.851 1,927,165 +889,012 0.07% 1,640,561
2022-06-01 2022-05-30 0.915 1,038,153 +40,410 0.04% 950,043
2022-05-31 2022-05-27 0.968 997,743 +11,277 0.04% 966,148
2022-05-30 2022-05-26 1.000 986,466 +10,337 0.04% 986,719
2022-05-27 2022-05-25 0.979 976,129 +7,518 0.04% 955,605
2022-05-26 2022-05-24 0.968 968,611 +8,458 0.04% 937,938
2022-05-25 2022-05-23 1.011 960,153 +75,181 0.04% 970,616
2022-05-24 2022-05-20 1.043 884,972 -72,361 0.03% 922,867
2022-05-23 2022-05-19 1.075 957,333 +6,578 0.04% 1,028,888
2022-05-20 2022-05-18 1.096 950,755 -940 0.04% 1,042,052
2022-05-19 2022-05-17 1.075 951,695 -3,759 0.04% 1,022,828
2022-05-18 2022-05-16 1.085 955,454 -10,337 0.04% 1,037,035
2022-05-17 2022-05-13 1.064 965,791 -15,976 0.04% 1,027,701
2022-05-16 2022-05-12 1.107 981,767 -940 0.04% 1,086,489
2022-05-13 2022-05-11 1.085 982,707 +940 0.04% 1,066,615
2022-05-12 2022-05-10 1.107 981,767 +34,771 0.04% 1,086,489
2022-05-11 2022-05-06 1.096 946,996 +2,819 0.04% 1,037,932
2022-05-10 2022-05-05 1.149 944,177 +3,759 0.04% 1,085,077
2022-05-06 2022-05-04 1.171 940,418 +3,759 0.04% 1,100,771
2022-05-05 2022-05-03 1.139 936,659 +5,639 0.04% 1,066,470
2022-05-04 2022-04-29 1.139 931,020 +12,217 0.04% 1,060,050
2022-05-03 2022-04-28 1.128 918,803 +3,759 0.04% 1,036,363
2022-04-29 2022-04-27 1.171 915,044 +8,458 0.04% 1,071,071
2022-04-28 2022-04-26 1.171 906,586 +5,638 0.04% 1,061,171
2022-04-27 2022-04-25 1.181 900,948 -14,096 0.04% 1,064,158
2022-04-26 2022-04-22 1.181 915,044 +15,976 0.04% 1,080,808
2022-04-25 2022-04-21 1.192 899,068 +1,879 0.03% 1,071,505
2022-04-22 2022-04-20 1.202 897,189 +940 0.03% 1,078,812
2022-04-21 2022-04-19 1.224 896,249 +3,759 0.03% 1,096,756
2022-04-20 2022-04-14 1.213 892,490 +5,638 0.03% 1,082,659
2022-04-19 2022-04-13 1.224 886,852 +4,699 0.03% 1,085,257
2022-04-14 2022-04-12 1.171 882,153 +1,880 0.03% 1,032,571
2022-04-13 2022-04-11 1.192 880,273 +4,699 0.03% 1,049,105
2022-04-12 2022-04-08 1.213 875,574 +5,638 0.03% 1,062,139
2022-04-11 2022-04-07 1.224 869,936 +4,699 0.03% 1,064,556
2022-04-08 2022-04-06 1.213 865,237 -2,819 0.03% 1,049,599
2022-04-07 2022-04-04 1.234 868,056 -940 0.03% 1,071,493
2022-04-04 2022-03-31 1.213 868,996 +2,819 0.03% 1,054,159
2022-04-01 2022-03-30 1.213 866,177 -6,578 0.03% 1,050,739
2022-03-31 2022-03-29 1.213 872,755 +2,819 0.03% 1,058,719
2022-03-30 2022-03-28 1.245 869,936 +12,217 0.03% 1,083,070
2022-03-29 2022-03-25 1.245 857,719 -9,398 0.03% 1,067,860
2022-03-28 2022-03-24 1.266 867,117 -11,277 0.03% 1,098,015
2022-03-25 2022-03-23 1.330 878,394 +10,338 0.03% 1,168,377
2022-03-24 2022-03-22 1.330 868,056 -19,735 0.03% 1,154,626
2022-03-23 2022-03-21 1.309 887,791 -31,012 0.03% 1,161,982
2022-03-22 2022-03-18 1.309 918,803 +71,421 0.04% 1,202,572
2022-03-21 2022-03-17 1.309 847,382 +8,458 0.03% 1,109,093
2022-03-18 2022-03-16 1.277 838,924 +5,639 0.03% 1,071,241
2022-03-17 2022-03-15 1.319 833,285 -41,350 0.03% 1,099,509
2022-03-16 2022-03-14 1.319 874,635 -5,638 0.03% 1,154,070
2022-03-15 2022-03-11 1.277 880,273 -3,759 0.03% 1,124,041
2022-03-14 2022-03-10 1.277 884,032 +15,036 0.03% 1,128,841
2022-03-11 2022-03-09 1.245 868,996 -85,518 0.03% 1,081,900
2022-03-10 2022-03-08 1.298 954,514 -55,142 0.04% 1,239,155
2022-03-09 2022-03-07 1.341 1,009,656 -12,217 0.04% 1,353,716
2022-03-08 2022-03-04 1.362 1,021,873 -132,506 0.04% 1,391,843
2022-03-07 2022-03-03 1.373 1,154,379 +4,698 0.04% 1,584,607
2022-03-04 2022-03-02 1.394 1,149,681 -31,012 0.04% 1,602,626
2022-03-03 2022-03-01 1.394 1,180,693 -103,373 0.05% 1,645,856
2022-03-02 2022-02-28 1.415 1,284,066 +4,699 0.05% 1,817,283
2022-03-01 2022-02-25 1.362 1,279,367 +4,699 0.05% 1,742,563
2022-02-28 2022-02-24 1.373 1,274,668 -57,326 0.05% 1,749,727
2022-02-25 2022-02-23 1.394 1,331,994 -6,578 0.05% 1,856,765
2022-02-24 2022-02-22 1.383 1,338,572 +6,578 0.05% 1,851,691
2022-02-23 2022-02-21 1.405 1,331,994 -7,518 0.05% 1,870,939
2022-02-22 2022-02-18 1.394 1,339,512 -46,988 0.05% 1,867,245
2022-02-21 2022-02-17 1.394 1,386,500 +12,217 0.05% 1,932,745
2022-02-18 2022-02-16 1.415 1,374,283 -84,578 0.05% 1,944,963
2022-02-17 2022-02-15 1.394 1,458,861 +22,554 0.06% 2,033,615
2022-02-16 2022-02-14 1.383 1,436,307 +36,651 0.06% 1,986,891
2022-02-15 2022-02-11 1.362 1,399,656 +37,590 0.05% 1,906,403
2022-02-14 2022-02-10 1.373 1,362,066 +20,675 0.05% 1,869,698
2022-02-11 2022-02-09 1.405 1,341,391 +95,855 0.05% 1,884,138
2022-02-10 2022-02-08 1.383 1,245,536 -42,289 0.05% 1,722,991
2022-02-08 2022-02-04 1.415 1,287,825 -10,337 0.05% 1,822,603
2022-02-07 2022-01-31 1.362 1,298,162 -42,290 0.05% 1,768,163
2022-02-04 2022-01-27 1.362 1,340,452 +9,398 0.05% 1,825,764
2022-01-28 2022-01-26 1.373 1,331,054 +96,795 0.05% 1,827,128
2022-01-27 2022-01-25 1.383 1,234,259 +114,651 0.05% 1,707,392
2022-01-26 2022-01-24 1.405 1,119,608 +212,385 0.04% 1,572,619
2022-01-25 2022-01-21 1.500 907,223 +19,735 0.04% 1,361,183
2022-01-17 2022-01-13 1.862 887,488 +6,579 0.03% 1,652,662
2022-01-14 2022-01-12 1.862 880,909 -11,278 0.03% 1,640,411
2022-01-13 2022-01-11 1.873 892,187 -2,819 0.03% 1,670,906
2022-01-12 2022-01-10 1.852 895,006 +5,639 0.03% 1,657,138
2022-01-11 2022-01-07 1.830 889,367 +2,819 0.03% 1,627,770
2022-01-10 2022-01-06 1.841 886,548 +3,759 0.03% 1,632,044
2022-01-07 2022-01-05 1.852 882,789 +1,880 0.03% 1,634,518
2022-01-06 2022-01-04 1.883 880,909 +1,879 0.03% 1,659,158
2022-01-04 2021-12-31 1.926 879,030 -10,337 0.03% 1,693,034
2022-01-03 2021-12-29 1.745 889,367 +1,879 0.03% 1,552,059
2021-12-28 2021-12-22 1.766 887,488 -940 0.03% 1,567,668
2021-12-23 2021-12-21 1.745 888,428 -44,168 0.03% 1,550,421
2021-12-22 2021-12-20 1.766 932,596 +34,771 0.04% 1,647,347
2021-12-21 2021-12-17 1.766 897,825 +940 0.03% 1,585,927
2021-12-20 2021-12-16 1.745 896,885 +3,759 0.03% 1,565,179
2021-12-16 2021-12-14 1.756 893,126 +939 0.03% 1,568,123
2021-12-15 2021-12-13 1.756 892,187 +25,374 0.03% 1,566,474
2021-12-14 2021-12-10 1.777 866,813 +1,879 0.03% 1,540,371
2021-12-13 2021-12-09 1.766 864,934 -31,012 0.03% 1,527,828
2021-12-10 2021-12-08 1.756 895,946 +940 0.03% 1,573,074
2021-12-08 2021-12-06 1.756 895,006 +1,880 0.03% 1,571,424
2021-12-07 2021-12-03 1.766 893,126 +1,879 0.03% 1,577,627
2021-12-06 2021-12-02 1.756 891,247 -33,831 0.03% 1,564,824
2021-12-02 2021-11-30 1.841 925,078 -14,097 0.04% 1,702,974
2021-12-01 2021-11-29 1.756 939,175 +2,820 0.04% 1,648,975
2021-11-30 2021-11-26 1.756 936,355 +1,879 0.04% 1,644,023
2021-11-29 2021-11-25 1.788 934,476 -3,759 0.04% 1,670,556
2021-11-26 2021-11-24 1.766 938,235 -25,373 0.04% 1,657,308
2021-11-25 2021-11-23 1.766 963,608 +7,518 0.04% 1,702,127
2021-11-24 2021-11-22 1.777 956,090 +1,879 0.04% 1,699,021
2021-11-19 2021-11-17 1.756 954,211 -74,241 0.04% 1,675,374
2021-11-17 2021-11-15 1.766 1,028,452 +10,338 0.04% 1,816,668
2021-11-11 2021-11-09 1.766 1,018,114 +4,699 0.04% 1,798,407
2021-11-10 2021-11-08 1.777 1,013,415 -15,976 0.04% 1,800,890
2021-11-09 2021-11-05 1.756 1,029,391 -31,952 0.04% 1,807,373
2021-11-08 2021-11-04 1.766 1,061,343 +138,144 0.04% 1,874,767
2021-11-05 2021-11-03 1.809 923,199 +15,976 0.04% 1,670,043
2021-11-04 2021-11-02 1.809 907,223 +15,036 0.04% 1,641,143
2021-11-03 2021-11-01 1.841 892,187 +2,820 0.03% 1,642,425
2021-11-01 2021-10-28 1.852 889,367 +2,819 0.03% 1,646,697
2021-10-28 2021-10-26 1.862 886,548 -15,976 0.03% 1,650,911
2021-10-27 2021-10-25 1.873 902,524 +3,759 0.04% 1,690,265
2021-10-26 2021-10-22 1.873 898,765 -39,470 0.03% 1,683,226
2021-10-25 2021-10-21 1.852 938,235 +3,759 0.04% 1,737,178
2021-10-22 2021-10-20 1.873 934,476 -1,879 0.04% 1,750,106
2021-10-21 2021-10-19 1.883 936,355 -1,880 0.04% 1,763,589
2021-10-20 2021-10-18 1.873 938,235 +2,820 0.04% 1,757,146
2021-10-19 2021-10-15 1.915 935,415 -13,157 0.04% 1,791,679
2021-10-18 2021-10-12 1.926 948,572 +20,675 0.04% 1,826,974
2021-10-15 2021-10-11 1.926 927,897 +2,819 0.04% 1,787,153
2021-10-12 2021-10-08 1.915 925,078 +1,879 0.04% 1,771,880
2021-10-11 2021-10-07 1.915 923,199 +1,880 0.04% 1,768,281
2021-10-07 2021-10-05 1.894 921,319 +2,819 0.04% 1,745,073
2021-10-06 2021-10-04 1.883 918,500 -32,891 0.04% 1,729,959
2021-10-05 2021-09-30 1.915 951,391 +14,096 0.04% 1,822,280
2021-10-04 2021-09-29 1.915 937,295 +3,759 0.04% 1,795,280
2021-09-30 2021-09-28 1.926 933,536 -40,410 0.04% 1,798,014
2021-09-29 2021-09-27 1.915 973,946 -7,518 0.04% 1,865,481
2021-09-28 2021-09-24 1.915 981,464 +14,097 0.04% 1,879,881
2021-09-27 2021-09-23 1.915 967,367 +31,952 0.04% 1,852,880
2021-09-24 2021-09-21 1.894 935,415 +25,373 0.04% 1,771,772
2021-09-23 2021-09-20 1.894 910,042 +13,157 0.04% 1,723,713
2021-09-21 2021-09-17 1.915 896,885 +7,518 0.03% 1,717,880
2021-09-20 2021-09-16 1.915 889,367 -35,711 0.03% 1,703,480
2021-09-17 2021-09-15 1.937 925,078 +1,879 0.04% 1,791,568
2021-09-16 2021-09-14 1.915 923,199 +3,759 0.04% 1,768,281
2021-09-15 2021-09-13 1.937 919,440 +46,049 0.04% 1,780,649
2021-09-14 2021-09-10 1.905 873,391 +78,939 0.03% 1,663,586
2021-09-13 2021-09-09 1.915 794,452 +13,157 0.03% 1,521,681
2021-09-10 2021-09-08 1.915 781,295 -44,169 0.03% 1,496,480
2021-09-09 2021-09-07 1.926 825,464 +21,615 0.03% 1,589,865
2021-09-07 2021-09-03 1.915 803,849 -29,133 0.03% 1,539,680
2021-09-06 2021-09-02 1.915 832,982 -15,506 0.03% 1,595,481
2021-09-03 2021-09-01 1.915 848,488 +13,157 0.03% 1,625,181
2021-09-02 2021-08-31 1.915 835,331 -8,458 0.03% 1,599,980
2021-09-01 2021-08-30 1.937 843,789 +99,614 0.03% 1,634,138
2021-08-31 2021-08-27 1.852 744,175 +2,820 0.03% 1,377,869
2021-08-30 2021-08-26 1.798 741,355 +3,759 0.03% 1,333,203
2021-08-27 2021-08-25 1.820 737,596 -13,157 0.03% 1,342,141
2021-08-25 2021-08-23 1.798 750,753 -15,976 0.03% 1,350,104
2021-08-24 2021-08-20 1.788 766,729 +2,820 0.03% 1,370,676
2021-08-23 2021-08-19 1.809 763,909 +2,819 0.03% 1,381,892
2021-08-20 2021-08-18 1.809 761,090 -7,518 0.03% 1,376,792
2021-08-19 2021-08-17 1.830 768,608 -12,217 0.03% 1,406,750
2021-08-18 2021-08-16 1.830 780,825 +16,916 0.03% 1,429,110
2021-08-17 2021-08-13 1.841 763,909 +2,819 0.03% 1,406,278
2021-08-16 2021-08-12 1.841 761,090 +1,879 0.03% 1,401,089
2021-08-13 2021-08-11 1.852 759,211 -16,915 0.03% 1,405,708
2021-08-12 2021-08-10 1.830 776,126 +2,819 0.03% 1,420,510
2021-08-10 2021-08-06 1.830 773,307 -15,036 0.03% 1,415,350
2021-08-09 2021-08-05 1.820 788,343 -44,169 0.03% 1,434,481
2021-08-06 2021-08-04 1.852 832,512 -56,385 0.03% 1,541,428
2021-08-05 2021-08-03 1.852 888,897 -5,639 0.03% 1,645,827
2021-08-04 2021-08-02 1.862 894,536 +47,928 0.03% 1,665,787
2021-08-03 2021-07-30 1.852 846,608 -3,759 0.03% 1,567,527
2021-07-30 2021-07-28 1.756 850,367 -16,916 0.03% 1,493,048
2021-07-29 2021-07-27 1.788 867,283 -164,458 0.03% 1,550,435
2021-07-28 2021-07-26 1.820 1,031,741 -66,723 0.04% 1,877,372
2021-07-27 2021-07-23 1.852 1,098,464 +237,759 0.04% 2,033,848
2021-07-26 2021-07-22 1.820 860,705 -13,156 0.03% 1,566,152
2021-07-23 2021-07-21 1.820 873,861 -26,314 0.03% 1,590,091
2021-07-22 2021-07-20 1.809 900,175 -93,036 0.04% 1,628,393
2021-07-21 2021-07-19 1.852 993,211 -14,096 0.04% 1,838,968
2021-07-20 2021-07-16 1.852 1,007,307 +120,289 0.04% 1,865,068
2021-07-19 2021-07-15 1.830 887,018 +28,193 0.03% 1,623,470
2021-07-16 2021-07-14 1.852 858,825 +6,578 0.03% 1,590,148
2021-07-15 2021-07-13 1.809 852,247 -43,229 0.03% 1,541,693
2021-07-14 2021-07-12 1.798 895,476 +8,458 0.03% 1,610,364
2021-07-13 2021-07-09 1.766 887,018 -6,578 0.03% 1,566,838
2021-07-12 2021-07-08 1.745 893,596 -42,326 0.03% 1,559,440
2021-07-09 2021-07-07 1.798 935,922 +2,819 0.04% 1,683,100
2021-07-08 2021-07-06 1.809 933,103 +44,169 0.04% 1,687,959
2021-07-07 2021-07-05 1.820 888,934 -28,193 0.03% 1,617,518
2021-07-06 2021-07-02 2.208 917,127 +940 0.04% 2,024,748
2021-07-05 2021-06-30 2.173 916,187 +67,686 0.04% 1,990,736
2021-07-02 2021-06-29 2.184 848,501 +505,839 0.04% 1,853,523
2021-06-30 2021-06-28 2.173 342,662 +23,236 0.01% 744,553
2021-06-29 2021-06-25 2.208 319,426 +2,582 0.01% 705,199
2021-06-28 2021-06-24 2.208 316,844 +861 0.01% 699,499
2021-06-25 2021-06-23 2.208 315,983 +135 0.01% 697,598
2021-06-22 2021-06-18 2.208 315,848 -2,582 0.01% 697,300
2021-06-21 2021-06-17 2.196 318,430 -24,958 0.01% 699,300
2021-06-18 2021-06-16 2.254 343,388 -12,909 0.01% 774,060
2021-06-17 2021-06-15 2.208 356,297 +7,745 0.02% 786,599
2021-06-16 2021-06-11 2.208 348,552 -28,400 0.01% 769,501
2021-06-15 2021-06-10 2.219 376,952 -84,341 0.02% 836,580
2021-06-11 2021-06-09 2.196 461,293 -164,379 0.02% 1,013,040
2021-06-10 2021-06-08 2.254 625,672 -1,721 0.03% 1,410,380
2021-06-09 2021-06-07 2.243 627,393 -100,693 0.03% 1,406,970
2021-06-08 2021-06-04 2.266 728,086 +58,523 0.03% 1,649,701
2021-06-07 2021-06-03 2.277 669,563 -449,309 0.03% 1,524,879
2021-06-04 2021-06-02 2.231 1,118,872 +66,268 0.05% 2,496,143
2021-06-03 2021-06-01 2.208 1,052,604 +50,777 0.04% 2,323,841
2021-06-02 2021-05-31 2.080 1,001,827 -21,516 0.04% 2,083,692
2021-06-01 2021-05-28 2.103 1,023,343 -4,303 0.04% 2,152,225
2021-05-31 2021-05-27 2.068 1,027,646 -15,491 0.04% 2,125,452
2021-05-28 2021-05-26 2.138 1,043,137 -94,668 0.04% 2,230,216
2021-05-27 2021-05-25 2.231 1,137,805 +74,585 0.05% 2,538,382
2021-05-26 2021-05-24 2.115 1,063,220 -18,934 0.05% 2,248,446
2021-05-25 2021-05-21 2.092 1,082,154 +95,529 0.05% 2,263,338
2021-05-24 2021-05-20 2.115 986,625 +66,268 0.04% 2,086,466
2021-05-21 2021-05-18 2.068 920,357 +26,679 0.04% 1,903,549
2021-05-20 2021-05-17 2.045 893,678 -33,564 0.04% 1,827,602
2021-05-18 2021-05-14 2.045 927,242 -35,286 0.04% 1,896,241
2021-05-17 2021-05-13 2.022 962,528 -12,048 0.04% 1,946,034
2021-05-14 2021-05-12 2.022 974,576 +15,491 0.04% 1,970,393
2021-05-13 2021-05-11 2.022 959,085 -82,620 0.04% 1,939,073
2021-05-12 2021-05-10 2.045 1,041,705 +149,748 0.04% 2,130,322
2021-05-11 2021-05-07 1.987 891,957 -2,582 0.04% 1,772,262
2021-05-10 2021-05-06 1.952 894,539 -153,190 0.04% 1,746,210
2021-05-06 2021-05-04 1.964 1,047,729 -4,303 0.04% 2,057,423
2021-05-05 2021-05-03 1.952 1,052,032 -76,596 0.04% 2,053,648
2021-05-04 2021-04-30 2.022 1,128,628 +6,025 0.05% 2,281,854
2021-04-29 2021-04-27 2.045 1,122,603 -8,606 0.05% 2,295,761
2021-04-28 2021-04-26 2.045 1,131,209 +1,721 0.05% 2,313,361
2021-04-27 2021-04-23 2.045 1,129,488 +43,892 0.05% 2,309,841
2021-04-26 2021-04-22 2.022 1,085,596 -59,383 0.05% 2,194,852
2021-04-23 2021-04-21 2.010 1,144,979 -861 0.05% 2,301,609
2021-04-22 2021-04-20 2.080 1,145,840 -43,892 0.05% 2,383,224
2021-04-21 2021-04-19 2.080 1,189,732 +18,073 0.05% 2,474,515
2021-04-20 2021-04-16 2.092 1,171,659 -12,909 0.05% 2,450,539
2021-04-19 2021-04-15 2.092 1,184,568 -2,582 0.05% 2,477,538
2021-04-16 2021-04-14 2.092 1,187,150 +7,746 0.05% 2,482,938
2021-04-15 2021-04-13 2.068 1,179,404 +6,024 0.05% 2,439,329
2021-04-14 2021-04-12 2.057 1,173,380 -13,770 0.05% 2,413,236
2021-04-13 2021-04-09 2.033 1,187,150 +25,819 0.05% 2,413,968
2021-04-12 2021-04-08 2.068 1,161,331 +9,467 0.05% 2,401,949
2021-04-09 2021-04-07 2.033 1,151,864 -17,213 0.05% 2,342,217
2021-04-08 2021-04-01 1.940 1,169,077 +44,753 0.05% 2,268,545
2021-04-07 2021-03-31 1.848 1,124,324 -2,582 0.05% 2,077,191
2021-04-01 2021-03-30 1.871 1,126,906 +11,188 0.05% 2,108,150
2021-03-31 2021-03-29 1.859 1,115,718 -9,467 0.05% 2,074,256
2021-03-30 2021-03-26 1.882 1,125,185 +23,237 0.05% 2,118,004
2021-03-29 2021-03-25 1.859 1,101,948 +253,022 0.05% 2,048,655
2021-03-26 2021-03-24 1.580 848,926 -58,522 0.04% 1,341,518
2021-03-25 2021-03-23 1.627 907,448 +71,432 0.04% 1,476,174
2021-03-24 2021-03-22 1.627 836,016 -16,352 0.04% 1,359,974
2021-03-23 2021-03-19 1.638 852,368 -24,097 0.04% 1,396,478
2021-03-22 2021-03-18 1.685 876,465 +27,539 0.04% 1,476,694
2021-03-19 2021-03-17 1.662 848,926 +2,582 0.04% 1,410,567
2021-03-18 2021-03-16 1.662 846,344 -66,268 0.04% 1,406,277
2021-03-17 2021-03-15 1.685 912,612 -6,024 0.04% 1,537,595
2021-03-16 2021-03-12 1.696 918,636 -19,794 0.04% 1,558,419
2021-03-15 2021-03-11 1.696 938,430 -69,711 0.04% 1,591,998
2021-03-12 2021-03-10 1.685 1,008,141 -26,679 0.04% 1,698,545
2021-03-11 2021-03-09 1.696 1,034,820 +70,571 0.04% 1,755,519
2021-03-10 2021-03-08 1.685 964,249 -49,916 0.04% 1,624,595
2021-03-09 2021-03-05 1.708 1,014,165 -3,442 0.04% 1,732,263
2021-03-08 2021-03-04 1.696 1,017,607 -3,443 0.04% 1,726,318
2021-03-05 2021-03-03 1.627 1,021,050 +106,717 0.04% 1,660,974
2021-03-04 2021-03-02 1.638 914,333 -16,352 0.04% 1,497,998
2021-03-03 2021-03-01 1.638 930,685 -16,351 0.04% 1,524,789
2021-03-02 2021-02-26 1.638 947,036 -185,034 0.04% 1,551,577
2021-03-01 2021-02-25 1.615 1,132,070 -296,054 0.05% 1,828,420
2021-02-26 2021-02-24 1.522 1,428,124 +29,261 0.06% 2,173,827
2021-02-25 2021-02-23 1.627 1,398,863 +66,268 0.06% 2,275,575
2021-02-24 2021-02-22 1.580 1,332,595 +278,842 0.06% 2,105,838
2021-02-23 2021-02-19 1.545 1,053,753 -75,735 0.04% 1,628,465
2021-02-22 2021-02-18 1.534 1,129,488 +12,049 0.05% 1,732,381
2021-02-19 2021-02-17 1.580 1,117,439 +37,867 0.05% 1,765,837
2021-02-18 2021-02-16 1.545 1,079,572 +60,243 0.05% 1,668,365
2021-02-17 2021-02-11 1.545 1,019,329 +89,505 0.04% 1,575,266
2021-02-16 2021-02-09 1.511 929,824 +25,819 0.04% 1,404,533
2021-02-10 2021-02-08 1.511 904,005 -5,164 0.04% 1,365,532
2021-02-09 2021-02-05 1.511 909,169 +11,188 0.04% 1,373,333
2021-02-08 2021-02-04 1.511 897,981 +8,606 0.04% 1,356,433
2021-02-05 2021-02-03 1.511 889,375 -32,703 0.04% 1,343,433
2021-02-04 2021-02-02 1.476 922,078 -115,324 0.04% 1,360,690
2021-02-03 2021-02-01 1.499 1,037,402 +22,376 0.04% 1,554,979
2021-02-02 2021-01-29 1.464 1,015,026 -1,721 0.04% 1,486,057
2021-02-01 2021-01-28 1.499 1,016,747 +37,868 0.04% 1,524,019
2021-01-29 2021-01-27 1.522 978,879 -84,341 0.04% 1,490,006
2021-01-28 2021-01-26 1.545 1,063,220 -19,795 0.05% 1,643,095
2021-01-27 2021-01-25 1.580 1,083,015 -13,770 0.05% 1,711,438
2021-01-26 2021-01-22 1.569 1,096,785 -121,347 0.05% 1,720,454
2021-01-25 2021-01-21 1.627 1,218,132 -24,098 0.05% 1,981,574
2021-01-22 2021-01-20 1.603 1,242,230 +138,560 0.05% 1,991,906
2021-01-21 2021-01-19 1.511 1,103,670 +120,487 0.05% 1,667,134
2021-01-20 2021-01-18 1.452 983,183 +66,268 0.04% 1,428,013
2021-01-19 2021-01-15 1.441 916,915 +65,408 0.04% 1,321,109
2021-01-18 2021-01-14 1.441 851,507 +23,236 0.04% 1,226,868
2021-01-15 2021-01-13 1.441 828,271 +95,529 0.04% 1,193,389
2021-01-14 2021-01-12 1.429 732,742 +18,934 0.03% 1,047,235
2021-01-13 2021-01-11 1.394 713,808 -23,237 0.03% 995,292
2021-01-12 2021-01-08 1.208 737,045 -3,442 0.03% 890,667
2021-01-11 2021-01-07 1.185 740,487 -6,025 0.03% 877,618
2021-01-07 2021-01-05 1.197 746,512 +861 0.03% 893,433
2021-01-06 2021-01-04 1.185 745,651 +2,582 0.03% 883,738
2021-01-05 2020-12-31 1.197 743,069 +4,303 0.03% 889,312
2020-12-30 2020-12-28 1.174 738,766 +14,631 0.03% 866,994
2020-12-29 2020-12-24 1.185 724,135 +1,721 0.03% 858,238
2020-12-28 2020-12-22 1.197 722,414 +18,073 0.03% 864,592
2020-12-18 2020-12-16 1.197 704,341 -5,164 0.03% 842,962
2020-12-11 2020-12-09 1.232 709,505 +33,564 0.03% 873,875
2020-12-10 2020-12-08 1.220 675,941 -5,163 0.03% 824,681
2020-12-07 2020-12-03 1.267 681,104 +860 0.03% 862,636
2020-12-04 2020-12-02 1.267 680,244 +33,564 0.03% 861,547
2020-12-02 2020-11-30 1.232 646,680 +20,655 0.03% 796,495
2020-12-01 2020-11-27 1.255 626,025 -10,327 0.03% 785,603
2020-11-27 2020-11-25 1.220 636,352 -46,474 0.03% 776,380
2020-11-26 2020-11-24 1.197 682,826 +35,286 0.03% 817,213
2020-11-25 2020-11-23 1.174 647,540 -18,934 0.03% 759,934
2020-11-24 2020-11-20 1.174 666,474 -6,024 0.03% 782,154
2020-11-23 2020-11-19 1.174 672,498 -14,631 0.03% 789,224
2020-11-20 2020-11-18 1.185 687,129 +19,795 0.03% 814,378
2020-11-19 2020-11-17 1.185 667,334 +15,491 0.03% 790,918
2020-11-17 2020-11-13 1.162 651,843 -19,795 0.03% 757,410
2020-11-16 2020-11-12 1.185 671,638 -6,885 0.03% 796,019
2020-11-13 2020-11-11 1.185 678,523 -15,491 0.03% 804,179
2020-11-12 2020-11-10 1.174 694,014 -18,933 0.03% 814,474
2020-11-11 2020-11-09 1.174 712,947 -2,582 0.03% 836,694
2020-11-10 2020-11-06 1.162 715,529 -43,892 0.03% 831,410
2020-11-09 2020-11-05 1.150 759,421 +222,040 0.03% 873,586
2020-11-04 2020-11-02 1.232 537,381 -4,303 0.02% 661,875
2020-11-03 2020-10-30 1.243 541,684 +13,770 0.02% 673,469
2020-10-23 2020-10-21 1.243 527,914 -6,885 0.02% 656,349
2020-10-20 2020-10-16 1.232 534,799 -56,801 0.02% 658,695
2020-10-15 2020-10-12 1.267 591,600 -12,048 0.03% 749,277
2020-10-12 2020-10-08 1.255 603,648 +75,734 0.03% 757,522
2020-10-06 2020-09-30 1.243 527,914 +26,679 0.02% 656,349
2020-09-22 2020-09-18 1.220 501,235 -33,564 0.02% 611,531
2020-09-04 2020-09-02 1.220 534,799 +5,164 0.02% 652,481
2020-08-28 2020-08-26 1.220 529,635 -5,164 0.02% 646,180
2020-08-27 2020-08-25 1.208 534,799 +5,164 0.02% 646,267
2020-08-14 2020-08-12 1.197 529,635 +861 0.02% 633,872
2020-08-05 2020-08-03 1.185 528,774 -1,722 0.02% 626,698
2020-08-04 2020-07-31 1.174 530,496 -3,442 0.02% 622,575
2020-07-31 2020-07-29 1.185 533,938 -28,401 0.02% 632,818
2020-07-30 2020-07-28 1.162 562,339 +15,492 0.02% 653,410
2020-07-29 2020-07-27 1.162 546,847 -4,304 0.02% 635,409
2020-07-28 2020-07-24 1.174 551,151 +12,910 0.02% 646,815
2020-07-21 2020-07-17 1.232 538,241 -47,334 0.02% 662,934
2020-07-20 2020-07-16 1.208 585,575 -45,613 0.02% 707,626
2020-07-17 2020-07-15 1.243 631,188 +30,121 0.03% 784,748
2020-07-16 2020-07-14 1.220 601,067 -90,365 0.03% 733,331
2020-07-13 2020-07-09 1.220 691,432 +35,286 0.03% 843,581
2020-07-10 2020-07-08 1.220 656,146 +163,518 0.03% 800,530
2020-07-09 2020-07-07 1.232 492,628 -27,540 0.02% 606,754
2020-07-08 2020-07-06 1.243 520,168 -28,401 0.02% 646,718
2020-07-07 2020-07-03 1.150 548,569 +4,303 0.02% 631,036
2020-07-06 2020-07-02 1.127 544,266 +40,450 0.02% 613,438
2020-07-03 2020-06-30 1.127 503,816 -19,795 0.02% 567,847
2020-07-02 2020-06-29 1.127 523,611 -31,843 0.02% 590,158
2020-06-30 2020-06-26 1.127 555,454 +31,843 0.02% 626,048
2020-06-29 2020-06-24 1.139 523,611 +9,467 0.02% 596,242
2020-06-26 2020-06-23 1.346 514,144 -24,958 0.02% 692,010
2020-06-24 2020-06-22 1.333 539,102 +4,820 0.02% 718,757
2020-06-23 2020-06-19 1.295 534,282 -30,714 0.02% 691,979
2020-06-22 2020-06-18 1.321 564,996 -21,264 0.03% 746,106
2020-06-19 2020-06-17 1.295 586,260 +85,055 0.03% 759,298
2020-06-17 2020-06-15 1.282 501,205 -2,362 0.02% 642,775
2020-06-16 2020-06-12 1.270 503,567 -11,026 0.02% 639,410
2020-06-12 2020-06-10 1.308 514,593 +788 0.02% 673,012
2020-06-11 2020-06-09 1.308 513,805 -88,206 0.02% 671,982
2020-06-10 2020-06-08 1.308 602,011 +88,993 0.03% 787,342
2020-06-09 2020-06-05 1.333 513,018 +32,290 0.02% 683,981
2020-06-04 2020-06-02 1.321 480,728 +2,362 0.02% 634,826
2020-06-03 2020-06-01 1.295 478,366 +34,653 0.02% 619,559
2020-06-02 2020-05-29 1.282 443,713 +2,362 0.02% 569,044
2020-06-01 2020-05-28 1.295 441,351 +788 0.02% 571,618
2020-05-27 2020-05-25 1.295 440,563 -30,715 0.02% 570,598
2020-05-26 2020-05-22 1.270 471,278 +1,575 0.02% 598,410
2020-05-25 2020-05-21 1.282 469,703 +788 0.02% 602,375
2020-05-22 2020-05-20 1.308 468,915 +2,363 0.02% 613,272
2020-05-21 2020-05-19 1.282 466,552 +5,512 0.02% 598,334
2020-05-18 2020-05-14 1.295 461,040 +2,363 0.02% 597,119
2020-05-15 2020-05-13 1.295 458,677 +1,575 0.02% 594,058
2020-05-14 2020-05-12 1.295 457,102 +11,026 0.02% 592,018
2020-05-13 2020-05-11 1.308 446,076 +1,575 0.02% 583,402
2020-05-12 2020-05-08 1.282 444,501 +25,202 0.02% 570,054
2020-05-11 2020-05-07 1.282 419,299 -35,440 0.02% 537,734
2020-05-08 2020-05-06 1.282 454,739 -14,176 0.02% 583,184
2020-05-07 2020-05-05 1.282 468,915 -51,191 0.02% 601,364
2020-05-06 2020-05-04 1.282 520,106 +9,451 0.02% 667,014
2020-05-05 2020-04-29 1.321 510,655 -12,601 0.02% 674,346
2020-05-04 2020-04-28 1.308 523,256 +6,300 0.02% 684,342
2020-04-29 2020-04-27 1.308 516,956 +33,865 0.02% 676,103
2020-04-28 2020-04-24 1.270 483,091 +7,876 0.02% 613,410
2020-04-24 2020-04-22 1.270 475,215 -3,151 0.02% 603,409
2020-04-21 2020-04-17 1.346 478,366 -56,703 0.02% 643,855
2020-04-16 2020-04-14 1.333 535,069 -19,689 0.02% 713,380
2020-04-06 2020-04-02 1.346 554,758 +3,150 0.03% 746,675
2020-04-02 2020-03-31 1.359 551,608 +10,238 0.03% 749,439
2020-04-01 2020-03-30 1.333 541,370 +22,839 0.03% 721,781
2020-03-31 2020-03-27 1.346 518,531 +40,953 0.02% 697,915
2020-03-30 2020-03-26 1.321 477,578 -25,202 0.02% 630,666
2020-03-27 2020-03-25 1.282 502,780 +30,715 0.02% 644,795
2020-03-26 2020-03-24 1.206 472,065 +7,088 0.02% 569,439
2020-03-25 2020-03-23 1.206 464,977 +3,937 0.02% 560,889
2020-03-24 2020-03-20 1.232 461,040 -18,113 0.02% 567,848
2020-03-23 2020-03-19 1.181 479,153 +44,103 0.02% 565,821
2020-03-20 2020-03-18 1.219 435,050 +3,150 0.02% 530,313
2020-03-19 2020-03-17 1.257 431,900 -788 0.02% 542,926
2020-03-18 2020-03-16 1.244 432,688 +6,301 0.02% 538,422
2020-03-17 2020-03-13 1.282 426,387 -13,389 0.02% 546,824
2020-03-16 2020-03-12 1.333 439,776 +788 0.02% 586,331
2020-03-13 2020-03-11 1.359 438,988 -4,725 0.02% 596,429
2020-03-12 2020-03-10 1.346 443,713 -3,938 0.02% 597,214
2020-03-11 2020-03-09 1.333 447,651 -22,839 0.02% 596,830
2020-03-10 2020-03-06 1.422 470,490 +787 0.02% 669,099
2020-03-09 2020-03-05 1.435 469,703 +63,004 0.02% 673,944
2020-03-06 2020-03-04 1.384 406,699 +2,363 0.02% 562,887
2020-03-05 2020-03-03 1.384 404,336 +14,176 0.02% 559,617
2020-03-04 2020-03-02 1.397 390,160 +788 0.02% 544,951
2020-03-03 2020-02-28 1.359 389,372 -2,363 0.02% 529,018
2020-03-02 2020-02-27 1.397 391,735 +2,363 0.02% 547,151
2020-02-28 2020-02-26 1.409 389,372 +7,087 0.02% 548,794
2020-02-27 2020-02-25 1.397 382,285 -16,538 0.02% 533,952
2020-02-26 2020-02-24 1.422 398,823 -43,315 0.02% 567,179
2020-02-25 2020-02-21 1.409 442,138 -10,238 0.02% 623,165
2020-02-24 2020-02-20 1.435 452,376 -26,777 0.02% 649,083
2020-02-20 2020-02-18 1.422 479,153 -18,114 0.02% 681,419
2020-02-19 2020-02-17 1.435 497,267 -33,864 0.02% 713,494
2020-02-18 2020-02-14 1.409 531,131 +30,714 0.02% 748,594
2020-02-14 2020-02-12 1.409 500,417 -11,813 0.02% 705,305
2020-02-13 2020-02-11 1.384 512,230 -52,766 0.02% 708,947
2020-02-12 2020-02-10 1.371 564,996 +174,048 0.03% 774,803
2020-02-10 2020-02-06 1.397 390,948 +788 0.02% 546,052
2020-02-07 2020-02-05 1.359 390,160 +20,476 0.02% 530,089
2020-02-06 2020-02-04 1.397 369,684 +2,363 0.02% 516,351
2020-02-05 2020-02-03 1.397 367,321 +787 0.02% 513,051
2020-02-03 2020-01-30 1.346 366,534 -13,388 0.02% 493,335
2020-01-31 2020-01-29 1.397 379,922 +14,176 0.02% 530,651
2020-01-30 2020-01-24 1.409 365,746 -788 0.02% 515,495
2020-01-29 2020-01-22 1.473 366,534 -59,853 0.02% 539,876
2020-01-23 2020-01-21 1.422 426,387 +6,300 0.02% 606,379
2020-01-21 2020-01-17 1.448 420,087 +788 0.02% 608,087
2020-01-20 2020-01-16 1.409 419,299 +18,113 0.02% 590,975
2020-01-17 2020-01-15 1.422 401,186 +3,150 0.02% 570,540
2020-01-16 2020-01-14 1.422 398,036 -4,725 0.02% 566,060
2020-01-15 2020-01-13 1.448 402,761 -27,564 0.02% 583,008
2020-01-14 2020-01-10 1.435 430,325 +13,388 0.02% 617,443
2020-01-13 2020-01-09 1.448 416,937 +2,363 0.02% 603,528
2020-01-09 2020-01-07 1.422 414,574 +48,828 0.02% 589,579
2020-01-08 2020-01-06 1.422 365,746 +788 0.02% 520,139
2020-01-07 2020-01-03 1.448 364,958 -59,067 0.02% 528,287
2020-01-06 2020-01-02 1.460 424,025 -8,663 0.02% 619,172
2020-01-03 2019-12-31 1.409 432,688 -11,813 0.02% 609,845
2019-12-30 2019-12-24 1.397 444,501 +11,026 0.02% 620,851
2019-12-27 2019-12-20 1.409 433,475 -18,901 0.02% 610,955
2019-12-23 2019-12-19 1.422 452,376 -2,363 0.02% 643,339
2019-12-20 2019-12-18 1.435 454,739 -21,264 0.02% 652,473
2019-12-18 2019-12-16 1.435 476,003 +32,290 0.02% 682,983
2019-12-17 2019-12-13 1.409 443,713 -39,378 0.02% 625,384
2019-12-16 2019-12-12 1.371 483,091 +19,689 0.02% 662,483
2019-12-13 2019-12-11 1.371 463,402 +33,864 0.02% 635,483
2019-12-11 2019-12-09 1.409 429,538 -787 0.02% 605,406
2019-12-09 2019-12-05 1.422 430,325 -1,575 0.02% 611,979
2019-12-06 2019-12-04 1.384 431,900 +1,575 0.02% 597,767
2019-12-05 2019-12-03 1.409 430,325 -3,150 0.02% 606,515
2019-12-04 2019-12-02 1.422 433,475 +17,326 0.02% 616,459
2019-11-28 2019-11-26 1.435 416,149 -6,301 0.02% 597,103
2019-11-27 2019-11-25 1.460 422,450 +22,052 0.02% 616,872
2019-11-26 2019-11-22 1.448 400,398 -52,766 0.02% 579,587
2019-11-25 2019-11-21 1.498 453,164 -2,363 0.02% 678,984
2019-11-22 2019-11-20 1.460 455,527 +788 0.02% 665,172
2019-11-21 2019-11-19 1.486 454,739 -4,725 0.02% 675,570
2019-11-20 2019-11-18 1.460 459,464 +14,963 0.02% 670,921
2019-11-19 2019-11-15 1.448 444,501 +56,704 0.02% 643,427
2019-11-15 2019-11-13 1.524 387,797 -7,876 0.02% 590,891
2019-11-13 2019-11-11 1.562 395,673 -4,725 0.02% 617,964
2019-11-12 2019-11-08 1.638 400,398 +6,300 0.02% 655,849
2019-11-11 2019-11-07 1.651 394,098 +44,891 0.02% 650,533
2019-11-07 2019-11-05 1.651 349,207 +11,025 0.02% 576,432
2019-11-05 2019-11-01 1.600 338,182 -34,652 0.02% 541,057
2019-11-04 2019-10-31 1.613 372,834 +3,938 0.02% 601,231
2019-11-01 2019-10-30 1.651 368,896 +11,025 0.02% 608,933
2019-10-31 2019-10-29 1.689 357,871 -3,150 0.02% 604,366
2019-10-28 2019-10-24 1.600 361,021 -7,088 0.02% 577,597
2019-10-25 2019-10-23 1.562 368,109 -11,813 0.02% 574,915
2019-10-24 2019-10-22 1.511 379,922 -1,575 0.02% 574,068
2019-10-23 2019-10-21 1.498 381,497 -1,575 0.02% 571,604
2019-10-21 2019-10-17 1.536 383,072 +22,051 0.02% 588,556
2019-10-16 2019-10-14 1.473 361,021 -14,963 0.02% 531,756
2019-10-15 2019-10-11 1.460 375,984 +3,938 0.02% 549,021
2019-10-11 2019-10-09 1.460 372,046 -9,451 0.02% 543,271
2019-10-10 2019-10-08 1.460 381,497 +16,539 0.02% 557,072
2019-10-09 2019-10-04 1.460 364,958 +1,575 0.02% 532,921
2019-10-04 2019-10-02 1.498 363,383 +5,512 0.02% 544,463
2019-10-03 2019-09-30 1.524 357,871 -3,150 0.02% 545,293
2019-10-02 2019-09-27 1.498 361,021 +2,363 0.02% 540,924
2019-09-30 2019-09-26 1.486 358,658 -68,517 0.02% 532,830
2019-09-27 2019-09-25 1.498 427,175 +19,689 0.02% 640,044
2019-09-26 2019-09-24 1.473 407,486 -37,803 0.02% 600,195
2019-09-25 2019-09-23 1.486 445,289 +19,689 0.02% 661,530
2019-09-24 2019-09-20 1.498 425,600 +75,605 0.02% 637,684
2019-09-23 2019-09-19 1.575 349,995 +6,300 0.02% 551,068
2019-09-19 2019-09-17 1.638 343,695 -17,326 0.02% 562,970
2019-09-18 2019-09-16 1.676 361,021 +15,751 0.02% 605,102
2019-09-17 2019-09-13 1.676 345,270 +788 0.02% 578,702
2019-09-13 2019-09-11 1.600 344,482 +14,176 0.02% 551,136
2019-09-11 2019-09-09 1.562 330,306 +787 0.02% 515,874
2019-09-09 2019-09-05 1.587 329,519 -787 0.02% 523,013
2019-09-06 2019-09-04 1.575 330,306 +787 0.02% 520,068
2019-09-05 2019-09-03 1.524 329,519 -1,575 0.02% 502,092
2019-09-04 2019-09-02 1.575 331,094 -1,575 0.02% 521,309
2019-09-03 2019-08-30 1.498 332,669 +77,180 0.02% 498,444
2019-09-02 2019-08-29 1.549 255,489 +33,865 0.01% 395,780
2019-08-30 2019-08-28 1.536 221,624 +7,088 0.01% 340,506
2019-08-29 2019-08-27 1.511 214,536 -36,228 0.01% 324,167
2019-08-28 2019-08-26 1.435 250,764 +6,301 0.01% 359,804
2019-08-27 2019-08-23 1.511 244,463 -21,264 0.01% 369,387
2019-08-26 2019-08-22 1.435 265,727 -72,455 0.01% 381,273
2019-08-23 2019-08-21 1.435 338,182 +11,026 0.02% 485,234
2019-08-22 2019-08-20 1.473 327,156 +11,026 0.02% 481,876
2019-08-21 2019-08-19 1.486 316,130 +17,326 0.01% 469,649
2019-08-20 2019-08-16 1.435 298,804 -19,689 0.01% 428,733
2019-08-19 2019-08-15 1.422 318,493 -3,938 0.01% 452,939
2019-08-16 2019-08-14 1.384 322,431 -32,289 0.01% 446,257
2019-08-15 2019-08-13 1.397 354,720 +18,901 0.02% 495,451
2019-08-14 2019-08-12 1.435 335,819 -25,202 0.02% 481,843
2019-08-13 2019-08-09 1.435 361,021 +788 0.02% 518,004
2019-08-08 2019-08-06 1.486 360,233 +39,377 0.02% 535,169
2019-08-07 2019-08-05 1.498 320,856 +2,363 0.01% 480,744
2019-08-06 2019-08-02 1.562 318,493 +2,363 0.01% 497,424
2019-07-31 2019-07-29 1.625 316,130 -11,814 0.01% 513,804
2019-07-30 2019-07-26 1.663 327,944 -1,575 0.02% 545,498
2019-07-29 2019-07-25 1.625 329,519 -37,015 0.02% 535,565
2019-07-25 2019-07-23 1.676 366,534 -787 0.02% 614,342
2019-07-23 2019-07-19 1.689 367,321 -788 0.02% 620,325
2019-07-18 2019-07-16 1.676 368,109 +788 0.02% 616,982
2019-07-17 2019-07-15 1.689 367,321 +787 0.02% 620,325
2019-07-15 2019-07-11 1.676 366,534 +6,301 0.02% 614,342
2019-07-12 2019-07-10 1.663 360,233 +11,026 0.02% 599,207
2019-07-11 2019-07-09 1.638 349,207 +7,087 0.02% 571,998
2019-07-10 2019-07-08 1.651 342,120 +6,301 0.02% 564,734
2019-07-09 2019-07-05 1.663 335,819 +9,450 0.02% 558,597
2019-07-08 2019-07-04 1.676 326,369 +18,902 0.02% 547,022
2019-07-05 2019-07-03 1.676 307,467 +38,590 0.01% 515,341
2019-07-04 2019-07-02 1.676 268,877 +8,663 0.01% 450,661
2019-07-03 2019-06-28 1.676 260,214 +8,663 0.01% 436,141
2019-07-02 2019-06-27 1.676 251,551 -18,901 0.01% 421,621
2019-06-28 2019-06-26 1.638 270,452 +7,875 0.01% 442,998
2019-06-27 2019-06-25 1.625 262,577 +3,938 0.01% 426,765
2019-06-26 2019-06-24 1.676 258,639 +2,362 0.01% 433,501
2019-06-25 2019-06-21 1.663 256,277 -48,828 0.01% 426,288
2019-06-24 2019-06-20 1.714 305,105 +21,264 0.01% 523,004
2019-06-21 2019-06-19 1.651 283,841 -32,289 0.01% 468,533
2019-06-20 2019-06-18 1.835 316,130 +7,088 0.01% 580,037
2019-06-19 2019-06-17 1.808 309,042 +9,284 0.01% 558,693
2019-06-18 2019-06-14 1.794 299,758 +29,649 0.01% 537,865
2019-06-17 2019-06-13 1.821 270,109 +741 0.01% 491,953
2019-06-14 2019-06-12 1.821 269,368 +1,482 0.01% 490,604
2019-06-13 2019-06-11 1.862 267,886 +742 0.01% 498,747
2019-06-12 2019-06-10 1.821 267,144 +2,965 0.01% 486,553
2019-06-11 2019-06-06 1.767 264,179 -11,119 0.01% 466,896
2019-06-10 2019-06-05 1.821 275,298 -49,662 0.01% 501,404
2019-06-06 2019-06-04 1.821 324,960 -14,083 0.02% 591,854
2019-06-05 2019-06-03 1.848 339,043 -3,706 0.02% 626,652
2019-06-04 2019-05-31 1.848 342,749 -1,483 0.02% 633,502
2019-06-03 2019-05-30 1.848 344,232 +16,307 0.02% 636,243
2019-05-30 2019-05-28 1.902 327,925 -26,684 0.02% 623,799
2019-05-29 2019-05-27 1.835 354,609 +38,544 0.02% 650,638
2019-05-28 2019-05-24 1.808 316,065 +741 0.02% 571,389
2019-05-27 2019-05-23 1.821 315,324 -47,438 0.02% 574,304
2019-05-24 2019-05-22 1.889 362,762 +9,636 0.02% 685,174
2019-05-21 2019-05-17 1.875 353,126 +18,530 0.02% 662,210
2019-05-20 2019-05-16 1.889 334,596 -5,188 0.02% 631,975
2019-05-17 2019-05-15 1.929 339,784 +17,048 0.02% 655,526
2019-05-16 2019-05-14 1.916 322,736 +53,368 0.02% 618,282
2019-05-15 2019-05-10 1.929 269,368 +126,008 0.01% 519,676
2019-05-14 2019-05-09 1.889 143,360 -13,342 0.01% 270,774
2019-05-10 2019-05-08 1.983 156,702 -5,930 0.01% 310,773
2019-05-09 2019-05-07 2.037 162,632 +5,930 0.01% 331,309
2019-05-07 2019-05-03 2.132 156,702 -2,965 0.01% 334,028
2019-05-06 2019-05-02 2.132 159,667 +22,978 0.01% 340,348
2019-05-03 2019-04-30 2.145 136,689 +3,706 0.01% 293,212
2019-05-02 2019-04-29 2.159 132,983 -15,566 0.01% 287,056
2019-04-30 2019-04-26 2.132 148,549 -39,284 0.01% 316,649
2019-04-29 2019-04-25 2.118 187,833 -6,671 0.01% 397,853
2019-04-26 2019-04-24 2.145 194,504 +47,438 0.01% 417,231
2019-04-25 2019-04-23 2.159 147,066 +5,930 0.01% 317,456
2019-04-24 2019-04-18 2.172 141,136 +39,285 0.01% 306,559
2019-04-23 2019-04-17 2.159 101,851 -742 0.01% 219,855
2019-04-18 2019-04-16 2.159 102,593 -7,412 0.01% 221,457
2019-04-17 2019-04-15 2.132 110,005 +1,482 0.01% 234,488
2019-04-16 2019-04-12 2.132 108,523 +5,930 0.01% 231,329
2019-04-15 2019-04-11 2.118 102,593 -24,460 0.01% 217,304
2019-04-12 2019-04-10 2.145 127,053 -741 0.01% 272,542
2019-04-11 2019-04-09 2.172 127,794 +2,223 0.01% 277,579
2019-04-10 2019-04-08 2.159 125,571 -100,806 0.01% 271,057
2019-04-09 2019-04-04 2.145 226,377 -9,636 0.01% 485,602
2019-04-08 2019-04-03 2.145 236,013 -25,202 0.01% 506,272
2019-04-04 2019-04-02 2.105 261,215 -46,697 0.01% 549,761
2019-04-03 2019-04-01 2.105 307,912 -28,907 0.02% 648,040
2019-04-02 2019-03-29 2.064 336,819 +88,205 0.02% 695,247
2019-04-01 2019-03-28 2.037 248,614 +75,485 0.01% 506,470
2019-03-29 2019-03-27 2.064 173,129 +741 0.01% 357,365
2019-03-27 2019-03-25 2.091 172,388 -7,412 0.01% 360,487
2019-03-26 2019-03-22 2.105 179,800 -34,838 0.01% 378,412
2019-03-25 2019-03-21 2.145 214,638 +42,250 0.01% 460,420
2019-03-22 2019-03-20 2.132 172,388 +19,272 0.01% 367,464
2019-03-21 2019-03-19 2.159 153,116 -14,083 0.01% 330,515
2019-03-20 2019-03-18 2.159 167,199 +14,083 0.01% 360,915
2019-03-19 2019-03-15 2.145 153,116 -2,965 0.01% 328,450
2019-03-18 2019-03-14 2.132 156,081 -741 0.01% 332,704
2019-03-14 2019-03-12 2.159 156,822 -17,048 0.01% 338,515
2019-03-13 2019-03-11 2.159 173,870 -3,706 0.01% 375,315
2019-03-12 2019-03-08 2.118 177,576 -5,189 0.01% 376,127
2019-03-11 2019-03-07 2.186 182,765 +8,895 0.01% 399,447
2019-03-08 2019-03-06 2.199 173,870 -2,224 0.01% 382,352
2019-03-07 2019-03-05 2.213 176,094 -7,412 0.01% 389,618
2019-03-06 2019-03-04 2.213 183,506 -57,816 0.01% 406,018
2019-03-05 2019-03-01 2.159 241,322 +22,237 0.01% 520,916
2019-03-04 2019-02-28 2.132 219,085 -51,885 0.01% 467,004
2019-03-01 2019-02-27 2.145 270,970 -49,662 0.01% 581,258
2019-02-28 2019-02-26 2.159 320,632 -29,649 0.02% 692,114
2019-02-27 2019-02-25 2.240 350,281 -140,092 0.02% 784,469
2019-02-26 2019-02-22 2.159 490,373 +134,903 0.02% 1,058,516
2019-02-25 2019-02-21 2.078 355,470 +117,113 0.02% 738,541
2019-02-22 2019-02-20 2.064 238,357 -73,381 0.01% 492,006
2019-02-21 2019-02-19 2.024 311,738 -34,096 0.02% 630,858
2019-02-20 2019-02-18 2.051 345,834 +85,982 0.02% 709,189
2019-02-18 2019-02-14 2.037 259,852 -42,250 0.01% 529,363
2019-02-15 2019-02-13 2.024 302,102 +42,991 0.01% 611,358
2019-02-14 2019-02-12 1.956 259,111 +11,860 0.01% 506,880
2019-02-13 2019-02-11 1.929 247,251 +741 0.01% 477,007
2019-02-12 2019-02-08 1.889 246,510 -25,202 0.01% 465,601
2019-02-11 2019-02-04 1.902 271,712 -124,525 0.01% 516,867
2019-02-08 2019-01-31 1.902 396,237 +5,188 0.02% 753,746
2019-02-01 2019-01-30 1.902 391,049 -46,697 0.02% 743,877
2019-01-31 2019-01-29 1.916 437,746 +77,829 0.02% 838,613
2019-01-30 2019-01-28 1.902 359,917 +129,714 0.02% 684,656
2019-01-29 2019-01-25 1.889 230,203 +2,965 0.01% 434,800
2019-01-28 2019-01-24 1.875 227,238 +741 0.01% 426,134
2019-01-24 2019-01-22 1.889 226,497 -8,154 0.01% 427,801
2019-01-23 2019-01-21 1.902 234,651 -44,473 0.01% 446,367
2019-01-22 2019-01-18 1.902 279,124 -97,841 0.01% 530,967
2019-01-21 2019-01-17 1.889 376,965 +47,438 0.02% 712,000
2019-01-18 2019-01-16 1.889 329,527 -30,390 0.02% 622,401
2019-01-17 2019-01-15 1.875 359,917 +140,091 0.02% 674,945
2019-01-16 2019-01-14 1.875 219,826 +741 0.01% 412,235
2019-01-15 2019-01-11 1.875 219,085 -11,118 0.01% 410,845
2019-01-14 2019-01-10 1.875 230,203 -31,873 0.01% 431,695
2019-01-11 2019-01-09 1.848 262,076 +8,154 0.01% 484,394
2019-01-10 2019-01-08 1.862 253,922 -7,413 0.01% 472,749
2019-01-09 2019-01-07 1.862 261,335 -12,600 0.01% 486,550
2019-01-07 2019-01-03 1.848 273,935 -22,978 0.01% 506,313
2019-01-04 2019-01-02 1.862 296,913 -3,706 0.01% 552,789
2019-01-03 2018-12-31 2.010 300,619 -16,307 0.01% 604,301
2019-01-02 2018-12-27 1.740 316,926 -40,768 0.02% 551,567
2018-12-28 2018-12-24 1.754 357,694 +69,675 0.02% 627,344
2018-12-27 2018-12-20 1.767 288,019 +11,119 0.01% 509,030
2018-12-21 2018-12-19 1.754 276,900 +11,118 0.01% 485,643
2018-12-20 2018-12-18 1.781 265,782 -63,745 0.01% 473,315
2018-12-19 2018-12-17 1.848 329,527 +82,276 0.02% 609,063
2018-12-18 2018-12-14 1.889 247,251 +741 0.01% 467,000
2018-12-17 2018-12-13 1.889 246,510 -83,017 0.01% 465,601
2018-12-14 2018-12-12 1.889 329,527 +40,026 0.02% 622,401
2018-12-13 2018-12-11 1.875 289,501 +22,237 0.01% 542,895
2018-12-11 2018-12-07 1.956 267,264 -7,413 0.01% 522,829
2018-12-10 2018-12-06 1.943 274,677 +8,154 0.01% 533,624
2018-12-07 2018-12-05 1.983 266,523 +15,566 0.01% 528,571
2018-12-05 2018-12-03 2.010 250,957 -10,378 0.01% 504,471
2018-12-04 2018-11-30 1.956 261,335 -1,482 0.01% 511,230
2018-12-03 2018-11-29 1.929 262,817 -57,815 0.01% 507,038
2018-11-30 2018-11-28 1.956 320,632 +67,451 0.02% 627,228
2018-11-28 2018-11-26 1.929 253,181 +5,188 0.01% 488,448
2018-11-27 2018-11-23 1.902 247,993 +5,930 0.01% 471,747
2018-11-26 2018-11-22 1.889 242,063 -741 0.01% 457,201
2018-11-23 2018-11-21 1.916 242,804 -11,860 0.01% 465,152
2018-11-22 2018-11-20 1.902 254,664 -56,333 0.01% 484,437
2018-11-21 2018-11-19 1.983 310,997 +27,426 0.02% 616,772
2018-11-20 2018-11-16 1.943 283,571 -29,649 0.01% 550,903
2018-11-19 2018-11-15 1.916 313,220 +71,157 0.02% 600,052
2018-11-16 2018-11-14 1.848 242,063 -25,201 0.01% 447,404
2018-11-15 2018-11-13 1.848 267,264 -2,965 0.01% 493,983
2018-11-14 2018-11-12 1.835 270,229 +22,978 0.01% 495,817
2018-11-09 2018-11-07 1.862 247,251 +2,965 0.01% 460,329
2018-11-08 2018-11-06 1.862 244,286 -1,483 0.01% 454,809
2018-11-07 2018-11-05 1.862 245,769 +56,333 0.01% 457,570
2018-11-06 2018-11-02 1.889 189,436 -18,531 0.01% 357,801
2018-11-05 2018-11-01 1.835 207,967 +43,733 0.01% 381,579
2018-11-02 2018-10-31 1.794 164,234 +1,482 0.01% 294,690
2018-11-01 2018-10-30 1.767 162,752 -8,895 0.01% 287,640
2018-10-30 2018-10-26 1.781 171,647 -2,223 0.01% 305,676
2018-10-29 2018-10-25 1.848 173,870 +2,223 0.01% 321,363
2018-10-25 2018-10-23 1.835 171,647 -741 0.01% 314,939
2018-10-24 2018-10-22 1.889 172,388 +62,263 0.01% 325,601
2018-10-23 2018-10-19 1.821 110,125 +741 0.01% 200,572
2018-10-22 2018-10-18 1.794 109,384 -25,943 0.01% 196,271
2018-10-16 2018-10-12 1.875 135,327 +11,119 0.01% 253,776
2018-10-15 2018-10-11 1.889 124,208 -61,522 0.01% 234,600
2018-10-12 2018-10-10 2.024 185,730 -19,272 0.01% 375,858
2018-10-11 2018-10-09 2.024 205,002 -60,780 0.01% 414,859
2018-10-10 2018-10-08 2.064 265,782 +35,579 0.01% 548,615
2018-10-09 2018-10-05 2.091 230,203 +71,898 0.01% 481,386
2018-10-08 2018-10-04 2.105 158,305 -53,368 0.01% 333,173
2018-10-05 2018-10-03 2.105 211,673 -57,074 0.01% 445,493
2018-10-04 2018-10-02 2.118 268,747 -2,965 0.01% 569,238
2018-09-28 2018-09-26 2.132 271,712 -67,451 0.01% 579,184
2018-09-27 2018-09-24 2.159 339,163 +11,118 0.02% 732,115
2018-09-26 2018-09-21 2.159 328,045 +125,267 0.02% 708,116
2018-09-24 2018-09-20 2.132 202,778 -107,477 0.01% 432,244
2018-09-21 2018-09-19 2.159 310,255 +42,249 0.02% 669,714
2018-09-20 2018-09-18 2.118 268,006 +5,930 0.01% 567,669
2018-09-19 2018-09-17 2.145 262,076 -63,004 0.01% 562,180
2018-09-18 2018-09-14 2.132 325,080 +34,096 0.02% 692,944
2018-09-17 2018-09-13 2.091 290,984 +6,738 0.01% 608,488
2018-09-14 2018-09-12 2.159 284,246 -54,109 0.01% 613,572
2018-09-13 2018-09-11 2.186 338,355 -14,083 0.02% 739,501
2018-09-12 2018-09-10 2.186 352,438 -23,720 0.02% 770,280
2018-09-11 2018-09-07 2.240 376,158 +38,544 0.02% 842,421
2018-09-10 2018-09-06 2.267 337,614 -11,118 0.02% 765,210
2018-09-07 2018-09-05 2.294 348,732 +7,412 0.02% 799,819
2018-09-06 2018-09-04 2.320 341,320 +9,636 0.02% 792,029
2018-09-05 2018-09-03 2.294 331,684 -141,574 0.02% 760,719
2018-09-04 2018-08-31 2.334 473,258 +51,145 0.02% 1,104,574
2018-08-31 2018-08-29 2.347 422,113 -79,311 0.02% 990,898
2018-08-30 2018-08-28 2.361 501,424 -56,333 0.02% 1,183,843
2018-08-29 2018-08-27 2.361 557,757 +90,429 0.03% 1,316,843
2018-08-28 2018-08-24 2.374 467,328 +38,544 0.02% 1,109,648
2018-08-27 2018-08-23 2.374 428,784 -37,803 0.02% 1,018,127
2018-08-24 2018-08-22 2.374 466,587 +63,004 0.02% 1,107,889
2018-08-23 2018-08-21 2.374 403,583 +29,649 0.02% 958,289
2018-08-22 2018-08-20 2.347 373,934 +60,039 0.02% 877,799
2018-08-21 2018-08-17 2.320 313,895 -20,013 0.02% 728,390
2018-08-20 2018-08-16 2.294 333,908 -251,274 0.02% 765,820
2018-08-17 2018-08-15 2.334 585,182 -40,027 0.03% 1,365,803
2018-08-16 2018-08-14 2.374 625,209 +2,224 0.03% 1,484,529
2018-08-15 2018-08-13 2.388 622,985 -14,083 0.03% 1,487,653
2018-08-14 2018-08-10 2.374 637,068 +72,640 0.03% 1,512,688
2018-08-13 2018-08-09 2.374 564,428 +69,675 0.03% 1,340,208
2018-08-10 2018-08-08 2.320 494,753 -68,934 0.02% 1,148,068
2018-08-08 2018-08-06 2.334 563,687 +118,596 0.03% 1,315,634
2018-08-07 2018-08-03 2.347 445,091 +28,907 0.02% 1,044,838
2018-08-06 2018-08-02 2.374 416,184 +19,272 0.02% 988,209
2018-08-03 2018-08-01 2.428 396,912 +80,794 0.02% 963,868
2018-08-02 2018-07-31 2.415 316,118 -114,890 0.02% 763,402
2018-08-01 2018-07-30 2.442 431,008 +52,627 0.02% 1,052,482
2018-07-31 2018-07-27 2.442 378,381 +25,201 0.02% 923,972
2018-07-30 2018-07-26 2.428 353,180 -45,214 0.02% 857,669
2018-07-27 2018-07-25 2.536 398,394 -138,609 0.02% 1,010,466
2018-07-26 2018-07-24 2.415 537,003 -17,789 0.03% 1,296,823
2018-07-25 2018-07-23 2.361 554,792 +75,604 0.03% 1,309,843
2018-07-24 2018-07-20 2.374 479,188 +34,838 0.02% 1,137,809
2018-07-23 2018-07-19 2.374 444,350 +104,512 0.02% 1,055,088
2018-07-20 2018-07-18 2.347 339,838 -25,942 0.02% 797,760
2018-07-19 2018-07-17 2.334 365,780 +74,863 0.02% 853,723
2018-07-18 2018-07-16 2.334 290,917 -80,052 0.01% 678,994
2018-07-17 2018-07-13 2.361 370,969 +49,662 0.02% 875,844
2018-07-16 2018-07-12 2.334 321,307 -11,860 0.02% 749,924
2018-07-12 2018-07-10 2.374 333,167 +14,084 0.02% 791,089
2018-07-11 2018-07-09 2.347 319,083 +6,671 0.02% 749,038
2018-07-10 2018-07-06 2.320 312,412 -10,377 0.02% 724,948
2018-07-09 2018-07-05 2.307 322,789 -17,790 0.02% 744,673
2018-07-06 2018-07-04 2.374 340,579 +6,671 0.02% 808,689
2018-07-05 2018-07-03 2.401 333,908 +138,609 0.02% 801,859
2018-07-04 2018-06-29 2.428 195,299 +48,921 0.01% 474,268
2018-06-29 2018-06-27 2.388 146,378 -30,390 0.01% 349,542
2018-06-28 2018-06-26 2.401 176,768 -25,943 0.01% 424,497
2018-06-27 2018-06-25 2.496 202,711 +29,649 0.01% 505,941
2018-06-26 2018-06-22 2.496 173,062 -23,719 0.01% 431,941
2018-06-25 2018-06-21 2.523 196,781 -80,794 0.01% 496,450
2018-06-22 2018-06-20 2.784 277,575 +25,202 0.01% 772,695
2018-06-21 2018-06-19 2.784 252,373 -44,571 0.01% 702,539
2018-06-20 2018-06-15 2.868 296,944 -150,410 0.02% 851,662
2018-06-19 2018-06-14 2.896 447,354 +56,190 0.02% 1,295,630
2018-06-15 2018-06-13 2.924 391,164 -6,401 0.02% 1,143,891
2018-06-14 2018-06-12 2.924 397,565 -13,514 0.02% 1,162,610
2018-06-13 2018-06-11 2.924 411,079 -97,951 0.02% 1,202,129
2018-06-12 2018-06-08 2.910 509,030 -33,430 0.03% 1,481,413
2018-06-11 2018-06-07 2.938 542,460 +18,493 0.03% 1,593,957
2018-06-08 2018-06-06 2.896 523,967 +76,106 0.03% 1,517,517
2018-06-07 2018-06-05 2.896 447,861 +123,762 0.02% 1,297,099
2018-06-06 2018-06-04 2.882 324,099 +141,544 0.02% 934,101
2018-06-05 2018-06-01 2.854 182,555 +10,669 0.01% 521,017
2018-06-04 2018-05-31 2.896 171,886 -51,923 0.01% 497,818
2018-06-01 2018-05-30 2.798 223,809 +74,684 0.01% 626,171
2018-05-31 2018-05-29 2.826 149,125 -4,268 0.01% 421,414
2018-05-30 2018-05-28 2.826 153,393 +4,268 0.01% 433,475
2018-05-28 2018-05-24 2.854 149,125 -61,170 0.01% 425,607
2018-05-25 2018-05-23 2.826 210,295 +34,141 0.01% 594,275
2018-05-24 2018-05-21 2.882 176,154 -2,845 0.01% 507,702
2018-05-23 2018-05-18 2.854 178,999 -9,958 0.01% 510,869
2018-05-21 2018-05-17 2.868 188,957 -130,163 0.01% 541,946
2018-05-18 2018-05-16 2.910 319,120 -42,676 0.02% 928,724
2018-05-17 2018-05-15 2.938 361,796 +2,133 0.02% 1,063,096
2018-05-16 2018-05-14 2.924 359,663 +188,488 0.02% 1,051,772
2018-05-15 2018-05-11 2.910 171,175 -14,936 0.01% 498,165
2018-05-14 2018-05-10 2.938 186,111 +22,760 0.01% 546,866
2018-05-10 2018-05-08 3.009 163,351 -16,359 0.01% 491,471
2018-05-09 2018-05-07 3.009 179,710 +14,225 0.01% 540,690
2018-05-07 2018-05-03 3.037 165,485 -2,133 0.01% 502,545
2018-05-04 2018-05-02 3.149 167,618 -98,916 0.01% 527,875
2018-05-03 2018-04-30 3.149 266,534 -10,669 0.01% 839,389
2018-05-02 2018-04-27 3.234 277,203 +28,451 0.01% 896,372
2018-04-30 2018-04-26 3.262 248,752 -14,226 0.01% 811,366
2018-04-27 2018-04-25 3.262 262,978 +7,113 0.01% 857,768
2018-04-26 2018-04-24 3.248 255,865 -461,044 0.01% 830,970
2018-04-25 2018-04-23 3.234 716,909 -43,388 0.04% 2,318,219
2018-04-24 2018-04-20 3.234 760,297 +17,782 0.04% 2,458,519
2018-04-23 2018-04-19 3.248 742,515 +79,663 0.04% 2,411,458
2018-04-20 2018-04-18 3.234 662,852 +27,740 0.03% 2,143,418
2018-04-19 2018-04-17 3.220 635,112 +46,944 0.03% 2,044,788
2018-04-18 2018-04-16 3.234 588,168 +22,761 0.03% 1,901,918
2018-04-17 2018-04-13 3.206 565,407 -7,113 0.03% 1,812,419
2018-04-16 2018-04-12 3.206 572,520 -12,803 0.03% 1,835,219
2018-04-13 2018-04-11 3.234 585,323 +46,233 0.03% 1,892,718
2018-04-12 2018-04-10 3.177 539,090 +344,257 0.03% 1,712,901
2018-04-11 2018-04-09 3.135 194,833 -260,638 0.01% 610,843
2018-04-10 2018-04-06 3.107 455,471 -90,332 0.02% 1,415,192
2018-04-09 2018-04-04 3.107 545,803 +109,536 0.03% 1,695,863
2018-04-06 2018-04-03 3.065 436,267 -70,416 0.02% 1,337,123
2018-04-04 2018-03-29 3.135 506,683 +86,775 0.03% 1,588,560
2018-04-03 2018-03-28 3.079 419,908 +61,881 0.02% 1,292,888
2018-03-29 2018-03-27 3.107 358,027 +7,824 0.02% 1,112,425
2018-03-28 2018-03-26 3.093 350,203 -75,395 0.02% 1,083,191
2018-03-27 2018-03-23 3.107 425,598 -140,832 0.02% 1,322,374
2018-03-26 2018-03-22 3.191 566,430 +74,684 0.03% 1,807,734
2018-03-23 2018-03-21 3.163 491,746 +139,410 0.03% 1,555,557
2018-03-22 2018-03-20 3.163 352,336 -57,614 0.02% 1,114,556
2018-03-21 2018-03-19 3.177 409,950 -44,810 0.02% 1,302,572
2018-03-20 2018-03-16 3.220 454,760 -48,367 0.02% 1,464,132
2018-03-19 2018-03-15 3.206 503,127 +33,430 0.03% 1,612,779
2018-03-16 2018-03-14 3.220 469,697 +12,092 0.02% 1,512,223
2018-03-15 2018-03-13 3.220 457,605 +131,586 0.02% 1,473,292
2018-03-14 2018-03-12 3.177 326,019 +7,112 0.02% 1,035,891
2018-03-13 2018-03-09 3.177 318,907 -71,127 0.02% 1,013,293
2018-03-12 2018-03-08 3.191 390,034 +194,889 0.02% 1,244,775
2018-03-09 2018-03-07 3.093 195,145 -78,951 0.01% 603,591
2018-03-08 2018-03-06 3.135 274,096 +1,422 0.01% 859,350
2018-03-07 2018-03-05 3.107 272,674 -24,894 0.01% 847,224
2018-03-06 2018-03-02 3.149 297,568 +234,720 0.02% 937,123
2018-03-05 2018-03-01 3.163 62,848 -3,556 0.00% 198,809
2018-03-02 2018-02-28 3.206 66,404 -8,535 0.00% 212,859
2018-03-01 2018-02-27 3.177 74,939 -99,579 0.00% 238,111
2018-02-28 2018-02-26 3.191 174,518 +4,268 0.01% 556,966
2018-02-27 2018-02-23 3.177 170,250 +2,134 0.01% 540,951
2018-02-26 2018-02-22 3.234 168,116 -57,613 0.01% 543,625
2018-02-23 2018-02-21 3.206 225,729 +32,007 0.01% 723,577
2018-02-22 2018-02-20 3.149 193,722 -29,162 0.01% 610,084
2018-02-21 2018-02-15 3.220 222,884 +69,705 0.01% 717,591
2018-02-20 2018-02-13 3.051 153,179 +89,620 0.01% 467,328
2018-02-14 2018-02-12 3.065 63,559 +5,690 0.00% 194,803
2018-02-13 2018-02-09 3.079 57,869 +29,163 0.00% 178,177
2018-02-12 2018-02-08 3.163 28,706 -20,627 0.00% 90,807
2018-02-09 2018-02-07 3.121 49,333 -34,853 0.00% 153,976
2018-02-08 2018-02-06 3.149 84,186 +26,317 0.00% 265,125
2018-02-07 2018-02-05 3.318 57,869 +7,113 0.00% 192,009
2018-02-06 2018-02-02 3.402 50,756 +49,218 0.00% 172,689
2018-02-05 2018-02-01 3.445 1,538 +1,423 0.00% 5,298
2018-02-02 2018-01-31 3.416 115 -4,408 0.00% 393
2018-01-31 2018-01-29 3.501 4,523 +711 0.00% 15,834
2018-01-30 2018-01-26 3.529 3,812 -2,134 0.00% 13,452
2018-01-29 2018-01-25 3.515 5,946 -39,120 0.00% 20,899
2018-01-26 2018-01-24 3.557 45,066 -1,422 0.00% 160,299
2018-01-25 2018-01-23 3.543 46,488 -5,690 0.00% 164,704
2018-01-24 2018-01-22 3.571 52,178 -7,824 0.00% 186,330
2018-01-23 2018-01-19 3.627 60,002 -10,670 0.00% 217,645
2018-01-22 2018-01-18 3.599 70,672 +7,113 0.00% 254,361
2018-01-19 2018-01-17 3.557 63,559 +45,522 0.00% 226,079
2018-01-16 2018-01-12 3.459 18,037 -5,690 0.00% 62,382
2018-01-15 2018-01-11 3.416 23,727 -33,430 0.00% 81,061
2018-01-12 2018-01-10 3.445 57,157 -1,423 0.00% 196,878
2018-01-10 2018-01-08 3.515 58,580 -62,592 0.00% 205,898
2018-01-09 2018-01-05 3.529 121,172 -30,585 0.01% 427,601
2018-01-08 2018-01-04 3.641 151,757 -2,134 0.01% 552,600
2018-01-05 2018-01-03 3.641 153,891 -41,254 0.01% 560,371
2018-01-04 2018-01-02 3.669 195,145 +27,740 0.01% 716,078
2018-01-03 2017-12-29 3.726 167,405 -14,937 0.01% 623,702
2018-01-02 2017-12-28 3.684 182,342 -63,303 0.01% 671,662
2017-12-29 2017-12-27 3.698 245,645 +11,380 0.01% 908,293
2017-12-28 2017-12-22 3.585 234,265 +44,811 0.01% 839,866
2017-12-27 2017-12-21 3.557 189,454 +100,289 0.01% 673,887
2017-12-22 2017-12-20 3.501 89,165 -37,780 0.00% 312,145
2017-12-21 2017-12-19 3.557 126,945 +32,719 0.01% 451,542
2017-12-20 2017-12-18 3.585 94,226 +57,613 0.00% 337,811
2017-12-19 2017-12-15 3.487 36,613 +7,824 0.00% 127,658
2017-12-18 2017-12-14 3.529 28,789 -1,422 0.00% 101,593
2017-12-15 2017-12-13 3.459 30,211 -20,627 0.00% 104,487
2017-12-14 2017-12-12 3.501 50,838 +29,162 0.00% 177,971
2017-12-11 2017-12-07 3.599 21,676 +21,338 0.00% 78,016
2017-12-08 2017-12-06 3.599 338 -80,056 0.00% 1,217
2017-12-07 2017-12-05 3.627 80,394 -4,979 0.00% 291,612
2017-12-06 2017-12-04 3.641 85,373 -360,755 0.00% 310,873
2017-12-05 2017-12-01 3.655 446,128 -13,514 0.02% 1,630,780
2017-12-04 2017-11-30 3.684 459,642 +30,585 0.02% 1,693,103
2017-12-01 2017-11-29 3.599 429,057 -7,113 0.02% 1,544,249
2017-11-30 2017-11-28 3.571 436,170 -9,247 0.02% 1,557,586
2017-11-29 2017-11-27 3.585 445,417 -2,845 0.02% 1,596,870
2017-11-28 2017-11-24 3.599 448,262 -51,923 0.02% 1,613,372
2017-11-27 2017-11-23 3.627 500,185 -93,888 0.03% 1,814,316
2017-11-24 2017-11-22 3.585 594,073 +162,882 0.03% 2,129,818
2017-11-23 2017-11-21 3.585 431,191 +16,359 0.02% 1,545,868
2017-11-22 2017-11-20 3.627 414,832 -32,007 0.02% 1,504,716
2017-11-21 2017-11-17 3.613 446,839 +65,437 0.02% 1,614,532
2017-11-17 2017-11-15 3.641 381,402 +55,479 0.02% 1,388,818
2017-11-16 2017-11-14 3.627 325,923 +22,761 0.02% 1,182,217
2017-11-15 2017-11-13 3.613 303,162 +2,845 0.02% 1,095,394
2017-11-14 2017-11-10 3.613 300,317 -6,401 0.02% 1,085,114
2017-11-13 2017-11-09 3.627 306,718 +13,514 0.02% 1,112,555
2017-11-10 2017-11-08 3.641 293,204 -11,380 0.02% 1,067,658
2017-11-09 2017-11-07 3.627 304,584 +38,409 0.02% 1,104,814
2017-11-08 2017-11-06 3.641 266,175 +14,225 0.01% 969,236
2017-11-07 2017-11-03 3.585 251,950 +1,423 0.01% 903,269
2017-11-06 2017-11-02 3.585 250,527 -6,402 0.01% 898,167
2017-11-03 2017-11-01 3.613 256,929 -12,803 0.01% 928,344
2017-11-02 2017-10-31 3.613 269,732 +1,423 0.01% 974,604
2017-11-01 2017-10-30 3.571 268,309 -28,451 0.01% 958,145
2017-10-31 2017-10-27 3.599 296,760 +41,965 0.02% 1,068,090
2017-10-30 2017-10-26 3.641 254,795 +11,380 0.01% 927,797
2017-10-27 2017-10-25 3.599 243,415 +712 0.01% 876,092
2017-10-26 2017-10-24 3.585 242,703 -712 0.01% 870,117
2017-10-25 2017-10-23 3.641 243,415 -21,338 0.01% 886,359
2017-10-24 2017-10-20 3.529 264,753 +22,050 0.01% 934,280
2017-10-23 2017-10-19 3.529 242,703 +4,267 0.01% 856,468
2017-10-19 2017-10-17 3.571 238,436 +24,184 0.01% 851,467
2017-10-18 2017-10-16 3.599 214,252 +30,584 0.01% 771,130
2017-10-17 2017-10-13 3.571 183,668 -3,556 0.01% 655,888
2017-10-16 2017-10-12 3.571 187,224 +24,895 0.01% 668,587
2017-10-13 2017-10-11 3.557 162,329 +17,782 0.01% 577,403
2017-10-11 2017-10-09 3.543 144,547 +25,605 0.01% 512,120
2017-10-09 2017-10-04 3.529 118,942 +27,740 0.01% 419,731
2017-10-06 2017-10-03 3.529 91,202 +9,958 0.00% 321,840
2017-10-03 2017-09-28 3.445 81,244 +17,071 0.00% 279,847
2017-09-28 2017-09-26 3.501 64,173 +39,120 0.00% 224,654
2017-09-27 2017-09-25 3.416 25,053 +9,958 0.00% 85,591
2017-09-22 2017-09-20 3.473 15,095 -712 0.00% 52,419
2017-09-21 2017-09-19 3.515 15,807 -7,824 0.00% 55,559
2017-09-20 2017-09-18 3.487 23,631 +712 0.00% 82,394
2017-09-19 2017-09-15 3.445 22,919 +14,225 0.00% 78,945
2017-09-14 2017-09-12 3.388 8,694 -5,690 0.00% 29,458
2017-09-13 2017-09-11 3.374 14,384 +5,690 0.00% 48,535
2017-09-12 2017-09-08 3.416 8,694 -10,669 0.00% 29,702
2017-09-11 2017-09-07 3.416 19,363 -3,556 0.00% 66,152
2017-09-08 2017-09-06 3.374 22,919 -10,670 0.00% 77,334
2017-09-07 2017-09-05 3.360 33,589 -86,064 0.00% 112,865
2017-09-06 2017-09-04 3.374 119,653 -9,246 0.01% 403,736
2017-09-05 2017-09-01 3.374 128,899 -2,845 0.01% 434,934
2017-09-04 2017-08-31 3.332 131,744 +12,091 0.01% 438,977
2017-09-01 2017-08-30 3.346 119,653 -1,422 0.01% 400,371
2017-08-31 2017-08-29 3.332 121,075 -326 0.01% 403,427
2017-08-30 2017-08-28 3.374 121,401 +36,986 0.01% 409,634
2017-08-29 2017-08-25 3.388 84,415 +71,128 0.00% 286,022
2017-08-28 2017-08-24 3.402 13,287 -7,113 0.00% 45,207
2017-08-22 2017-08-18 3.388 20,400 -711 0.00% 69,121
2017-08-21 2017-08-17 3.416 21,111 +4,979 0.00% 72,124
2017-08-14 2017-08-10 3.430 16,132 -285,222 0.00% 55,340
2017-08-10 2017-08-08 3.487 301,354 +712 0.02% 1,050,730
2017-08-09 2017-08-07 3.473 300,642 -712 0.02% 1,044,021
2017-08-08 2017-08-04 3.501 301,354 -711 0.02% 1,054,967
2017-08-07 2017-08-03 3.501 302,065 -72,550 0.02% 1,057,456
2017-08-04 2017-08-02 3.501 374,615 +357,771 0.02% 1,311,436
2017-08-03 2017-08-01 3.473 16,844 +712 0.00% 58,493
2017-07-25 2017-07-21 3.515 16,132 -712 0.00% 56,701
2017-07-24 2017-07-20 3.543 16,844 -4,979 0.00% 59,677
2017-07-21 2017-07-19 3.557 21,823 +4,268 0.00% 77,624
2017-07-20 2017-07-18 3.501 17,555 -53,346 0.00% 61,456
2017-07-18 2017-07-14 3.515 70,901 +24,184 0.00% 249,204
2017-07-17 2017-07-13 3.501 46,717 +30,585 0.00% 163,545
2017-07-10 2017-07-06 3.557 16,132 -1,423 0.00% 57,381
2017-07-07 2017-07-05 3.571 17,555 +1,423 0.00% 62,690
2017-06-27 2017-06-23 3.487 16,132 -712 0.00% 56,247
2017-06-26 2017-06-22 3.487 16,844 +5,430 0.00% 58,730
2017-06-22 2017-06-20 3.515 11,414 -711 0.00% 40,118
2017-06-21 2017-06-19 3.557 12,125 +711 0.00% 43,129
2017-06-16 2017-06-14 3.627 11,414 +10 0.00% 41,402
2017-06-08 2017-06-06 3.754 11,404 -61,881 0.00% 42,809
2017-06-07 2017-06-05 3.754 73,285 -1,012 0.00% 275,099
2017-06-01 2017-05-29 3.782 74,297 +280 0.00% 280,987
2017-05-29 2017-05-25 3.810 74,017 +712 0.00% 282,009
2017-05-26 2017-05-24 3.768 73,305 -597,857 0.00% 276,205
2017-05-25 2017-05-23 3.768 671,162 -162,704 0.04% 2,528,859
2017-05-24 2017-05-22 3.810 833,866 -142,255 0.04% 3,177,079
2017-05-23 2017-05-19 3.824 976,121 0.05% 3,732,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top