History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,405,497 | +0 | 0.09% | 1,298,968 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,405,497 | +0 | 0.09% | 1,347,078 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,405,497 | -120,000 | 0.09% | 1,395,188 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,525,497 | -10,000 | 0.09% | 1,414,278 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,535,497 | +10,000 | 0.09% | 1,394,523 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,525,497 | -40,000 | 0.09% | 1,363,768 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,565,497 | +29,000 | 0.09% | 1,359,713 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,536,497 | +30,000 | 0.09% | 1,318,978 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,506,497 | +12,000 | 0.09% | 1,378,573 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,494,497 | +53,000 | 0.09% | 1,396,918 |
| 2025-09-22 | 2025-09-18 | 0.570 | 2,441,497 | +10,000 | 0.09% | 1,391,653 |
| 2025-09-16 | 2025-09-12 | 0.560 | 2,431,497 | +120,000 | 0.09% | 1,361,638 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,311,497 | -160,000 | 0.08% | 1,363,783 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,471,497 | -4,442 | 0.09% | 1,334,608 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,475,939 | -10,000 | 0.09% | 1,361,766 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,485,939 | +200,000 | 0.09% | 1,342,407 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,285,939 | +10,000 | 0.08% | 1,211,548 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,275,939 | +140,000 | 0.08% | 1,274,526 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,135,939 | +10,000 | 0.08% | 1,174,766 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,125,939 | -20,000 | 0.08% | 1,233,045 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,145,939 | +220,000 | 0.08% | 1,158,807 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,925,939 | +20,000 | 0.07% | 1,040,007 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,905,939 | -10,000 | 0.07% | 1,143,563 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,915,939 | -390,000 | 0.07% | 1,111,245 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,305,939 | +140,000 | 0.08% | 1,337,445 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,165,939 | +160,000 | 0.08% | 1,299,563 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,005,939 | +90,000 | 0.07% | 1,163,445 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,915,939 | -364,000 | 0.07% | 1,111,245 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,279,939 | +10,000 | 0.08% | 1,208,368 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,269,939 | +1,000 | 0.08% | 1,271,166 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,268,939 | +19,000 | 0.08% | 1,315,985 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,249,939 | -66,000 | 0.08% | 1,349,963 |
| 2025-08-06 | 2025-08-04 | 0.590 | 2,315,939 | +10,000 | 0.08% | 1,366,404 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,305,939 | +10,000 | 0.08% | 1,383,563 |
| 2025-07-31 | 2025-07-29 | 0.670 | 2,295,939 | -10,000 | 0.08% | 1,538,279 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,305,939 | -10,000 | 0.08% | 1,498,860 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,315,939 | +10,000 | 0.08% | 1,505,360 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,305,939 | -10,000 | 0.08% | 1,591,098 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,315,939 | -100,000 | 0.08% | 1,366,404 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,415,939 | +100,000 | 0.09% | 1,497,882 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,315,939 | -10,000 | 0.08% | 1,551,679 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,325,939 | +220,000 | 0.09% | 1,581,639 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,105,939 | +100,000 | 0.08% | 1,621,573 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,005,939 | +253,000 | 0.07% | 1,504,454 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,752,939 | +85,000 | 0.06% | 1,472,469 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,667,939 | +80,000 | 0.06% | 1,334,351 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,587,939 | +100,000 | 0.06% | 809,849 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,487,939 | +20,000 | 0.05% | 394,304 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,467,939 | -10,000 | 0.05% | 411,023 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,477,939 | -8,000 | 0.05% | 406,433 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,485,939 | -10,000 | 0.05% | 475,500 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,495,939 | +8,000 | 0.05% | 456,261 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,487,939 | -14,000 | 0.05% | 491,020 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,501,939 | -100,000 | 0.05% | 675,873 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,601,939 | -93,000 | 0.06% | 816,989 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,694,939 | -30,000 | 0.06% | 864,419 |
| 2024-10-02 | 2024-09-27 | 0.255 | 1,724,939 | +150,000 | 0.06% | 439,859 |
| 2024-07-12 | 2024-07-10 | 0.265 | 1,574,939 | -2,000 | 0.06% | 417,359 |
| 2024-01-02 | 2023-12-28 | 0.375 | 1,576,939 | -10,000 | 0.06% | 591,352 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,586,939 | +10,000 | 0.06% | 571,298 |
| 2023-12-22 | 2023-12-20 | 0.355 | 1,576,939 | -20,000 | 0.06% | 559,813 |
| 2023-12-21 | 2023-12-19 | 0.370 | 1,596,939 | +15,000 | 0.06% | 590,867 |
| 2023-12-18 | 2023-12-14 | 0.365 | 1,581,939 | -7,000 | 0.06% | 577,408 |
| 2023-11-29 | 2023-11-27 | 0.440 | 1,588,939 | -6,000 | 0.06% | 699,133 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,594,939 | -5,000 | 0.06% | 669,874 |
| 2023-11-21 | 2023-11-17 | 0.360 | 1,599,939 | -5,000 | 0.06% | 575,978 |
| 2023-10-10 | 2023-10-06 | 0.330 | 1,604,939 | -10,000 | 0.06% | 529,630 |
| 2023-08-30 | 2023-08-28 | 0.355 | 1,614,939 | +57,708 | 0.06% | 573,303 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,557,231 | -10,000 | 0.06% | 615,106 |
| 2023-07-06 | 2023-07-04 | 0.410 | 1,567,231 | -5,000 | 0.06% | 642,565 |
| 2023-06-12 | 2023-06-08 | 0.430 | 1,572,231 | -31,000 | 0.06% | 676,059 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,603,231 | -24,000 | 0.06% | 713,438 |
| 2023-05-04 | 2023-05-02 | 0.435 | 1,627,231 | +93,000 | 0.06% | 707,845 |
| 2022-12-13 | 2022-12-09 | 0.530 | 1,534,231 | +2,000 | 0.06% | 813,142 |
| 2022-12-12 | 2022-12-08 | 0.530 | 1,532,231 | +10,000 | 0.06% | 812,082 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,522,231 | +4,000 | 0.06% | 806,782 |
| 2022-12-08 | 2022-12-06 | 0.530 | 1,518,231 | +2,000 | 0.06% | 804,662 |
| 2022-12-06 | 2022-12-02 | 0.470 | 1,516,231 | +20,000 | 0.06% | 712,629 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,496,231 | +14,000 | 0.05% | 605,974 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,482,231 | +22,000 | 0.05% | 600,304 |
| 2022-10-20 | 2022-10-18 | 0.405 | 1,460,231 | -587 | 0.05% | 591,394 |
| 2022-09-22 | 2022-09-20 | 0.480 | 1,460,818 | -14,000 | 0.05% | 701,193 |
| 2022-09-16 | 2022-09-14 | 0.500 | 1,474,818 | +10,000 | 0.05% | 737,409 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,464,818 | +44,000 | 0.05% | 761,705 |
| 2022-09-06 | 2022-09-02 | 0.510 | 1,420,818 | +6,000 | 0.05% | 724,617 |
| 2022-08-29 | 2022-08-25 | 0.530 | 1,414,818 | +100,000 | 0.05% | 749,854 |
| 2022-07-26 | 2022-07-22 | 0.580 | 1,314,818 | +83,000 | 0.05% | 762,594 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,231,818 | +5,000 | 0.05% | 788,364 |
| 2022-07-13 | 2022-07-11 | 0.790 | 1,226,818 | -40,000 | 0.04% | 969,186 |
| 2022-07-06 | 2022-07-04 | 0.883 | 1,266,818 | +8,000 | 0.05% | 1,118,860 |
| 2022-07-05 | 2022-06-30 | 0.894 | 1,258,818 | +75,832 | 0.05% | 1,125,190 |
| 2022-06-29 | 2022-06-27 | 0.894 | 1,182,986 | +23,494 | 0.05% | 1,057,407 |
| 2022-06-07 | 2022-06-02 | 0.873 | 1,159,492 | +4,699 | 0.05% | 1,011,731 |
| 2022-06-06 | 2022-06-01 | 0.894 | 1,154,793 | +18,795 | 0.04% | 1,032,207 |
| 2022-06-01 | 2022-05-30 | 0.915 | 1,135,998 | +18,796 | 0.04% | 1,039,584 |
| 2022-05-30 | 2022-05-26 | 1.000 | 1,117,202 | -3,759 | 0.04% | 1,117,488 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,120,961 | +93,036 | 0.04% | 1,085,464 |
| 2022-05-04 | 2022-04-29 | 1.139 | 1,027,925 | -9,398 | 0.04% | 1,170,385 |
| 2022-04-08 | 2022-04-06 | 1.213 | 1,037,323 | +22,554 | 0.04% | 1,258,353 |
| 2022-04-04 | 2022-03-31 | 1.213 | 1,014,769 | +18,795 | 0.04% | 1,230,993 |
| 2022-03-31 | 2022-03-29 | 1.213 | 995,974 | +18,796 | 0.04% | 1,208,193 |
| 2022-03-24 | 2022-03-22 | 1.330 | 977,178 | +9,397 | 0.04% | 1,299,772 |
| 2022-03-18 | 2022-03-16 | 1.277 | 967,781 | -2,819 | 0.04% | 1,235,782 |
| 2022-03-16 | 2022-03-14 | 1.319 | 970,600 | +9,398 | 0.04% | 1,280,694 |
| 2022-03-09 | 2022-03-07 | 1.341 | 961,202 | +18,795 | 0.04% | 1,288,750 |
| 2022-02-22 | 2022-02-18 | 1.394 | 942,407 | +93,976 | 0.04% | 1,313,691 |
| 2022-02-10 | 2022-02-08 | 1.383 | 848,431 | +9,397 | 0.03% | 1,173,663 |
| 2022-01-26 | 2022-01-24 | 1.405 | 839,034 | +9,398 | 0.03% | 1,178,520 |
| 2022-01-25 | 2022-01-21 | 1.500 | 829,636 | -89,277 | 0.03% | 1,244,773 |
| 2021-11-10 | 2021-11-08 | 1.777 | 918,913 | +93,976 | 0.04% | 1,632,956 |
| 2021-09-07 | 2021-09-03 | 1.915 | 824,937 | +26,313 | 0.03% | 1,580,072 |
| 2021-08-30 | 2021-08-26 | 1.798 | 798,624 | -187,952 | 0.03% | 1,436,192 |
| 2021-08-24 | 2021-08-20 | 1.788 | 986,576 | +46,988 | 0.04% | 1,763,694 |
| 2021-08-13 | 2021-08-11 | 1.852 | 939,588 | +46,988 | 0.04% | 1,739,683 |
| 2021-08-11 | 2021-08-09 | 1.820 | 892,600 | -75,181 | 0.03% | 1,624,189 |
| 2021-08-10 | 2021-08-06 | 1.830 | 967,781 | -2,819 | 0.04% | 1,771,287 |
| 2021-08-05 | 2021-08-03 | 1.852 | 970,600 | +18,795 | 0.04% | 1,797,103 |
| 2021-08-03 | 2021-07-30 | 1.852 | 951,805 | +20,675 | 0.04% | 1,762,304 |
| 2021-07-29 | 2021-07-27 | 1.788 | 931,130 | +14,096 | 0.04% | 1,664,574 |
| 2021-07-06 | 2021-07-02 | 2.208 | 917,034 | +9,398 | 0.04% | 2,024,542 |
| 2021-07-05 | 2021-06-30 | 2.173 | 907,636 | +76,432 | 0.04% | 1,972,156 |
| 2021-06-28 | 2021-06-24 | 2.208 | 831,204 | +34,425 | 0.04% | 1,835,055 |
| 2021-06-25 | 2021-06-23 | 2.208 | 796,779 | -8,606 | 0.03% | 1,759,055 |
| 2021-06-07 | 2021-06-03 | 2.277 | 805,385 | -17,212 | 0.03% | 1,834,203 |
| 2021-06-03 | 2021-06-01 | 2.208 | 822,597 | -38,044 | 0.03% | 1,816,053 |
| 2021-05-31 | 2021-05-27 | 2.068 | 860,641 | +17,212 | 0.04% | 1,780,040 |
| 2021-05-24 | 2021-05-20 | 2.115 | 843,429 | -6,024 | 0.04% | 1,783,642 |
| 2021-04-28 | 2021-04-26 | 2.045 | 849,453 | -17,213 | 0.04% | 1,737,160 |
| 2021-04-09 | 2021-04-07 | 2.033 | 866,666 | -8,606 | 0.04% | 1,762,291 |
| 2021-03-31 | 2021-03-29 | 1.859 | 875,272 | +8,606 | 0.04% | 1,627,237 |
| 2021-03-30 | 2021-03-26 | 1.882 | 866,666 | +8,607 | 0.04% | 1,631,378 |
| 2021-03-29 | 2021-03-25 | 1.859 | 858,059 | +154,911 | 0.04% | 1,595,236 |
| 2021-03-09 | 2021-03-05 | 1.708 | 703,148 | -25,818 | 0.03% | 1,201,025 |
| 2021-03-08 | 2021-03-04 | 1.696 | 728,966 | -65,407 | 0.03% | 1,236,653 |
| 2021-03-02 | 2021-02-26 | 1.638 | 794,373 | -5,164 | 0.03% | 1,301,462 |
| 2021-02-26 | 2021-02-24 | 1.522 | 799,537 | +32,704 | 0.03% | 1,217,020 |
| 2021-02-24 | 2021-02-22 | 1.580 | 766,833 | +32,703 | 0.03% | 1,211,791 |
| 2021-02-19 | 2021-02-17 | 1.580 | 734,130 | +1,721 | 0.03% | 1,160,111 |
| 2021-01-27 | 2021-01-25 | 1.580 | 732,409 | +25,819 | 0.03% | 1,157,392 |
| 2021-01-25 | 2021-01-21 | 1.627 | 706,590 | -14,631 | 0.03% | 1,149,432 |
| 2021-01-20 | 2021-01-18 | 1.452 | 721,221 | +14,631 | 0.03% | 1,047,529 |
| 2021-01-19 | 2021-01-15 | 1.441 | 706,590 | -17,212 | 0.03% | 1,018,069 |
| 2021-01-13 | 2021-01-11 | 1.394 | 723,802 | +17,212 | 0.03% | 1,009,227 |
| 2020-12-30 | 2020-12-28 | 1.174 | 706,590 | -17,212 | 0.03% | 829,233 |
| 2020-11-09 | 2020-11-05 | 1.150 | 723,802 | +17,212 | 0.03% | 832,612 |
| 2020-10-05 | 2020-09-29 | 1.243 | 706,590 | -58,522 | 0.03% | 878,495 |
| 2020-09-30 | 2020-09-28 | 1.174 | 765,112 | -122,208 | 0.03% | 897,913 |
| 2020-09-25 | 2020-09-23 | 1.185 | 887,320 | -861 | 0.04% | 1,051,643 |
| 2020-09-18 | 2020-09-16 | 1.208 | 888,181 | +8,606 | 0.04% | 1,073,304 |
| 2020-07-22 | 2020-07-20 | 1.243 | 879,575 | -141,142 | 0.04% | 1,093,565 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,020,717 | +141,142 | 0.04% | 1,245,324 |
| 2020-07-09 | 2020-07-07 | 1.232 | 879,575 | -12,049 | 0.04% | 1,083,345 |
| 2020-06-24 | 2020-06-22 | 1.333 | 891,624 | +75,704 | 0.04% | 1,188,757 |
| 2020-06-11 | 2020-06-09 | 1.308 | 815,920 | +78,755 | 0.04% | 1,067,104 |
| 2020-06-10 | 2020-06-08 | 1.308 | 737,165 | -1,067,991 | 0.03% | 964,104 |
| 2020-06-09 | 2020-06-05 | 1.333 | 1,805,156 | -236,264 | 0.08% | 2,406,722 |
| 2020-06-08 | 2020-06-04 | 1.308 | 2,041,420 | -352,823 | 0.09% | 2,669,879 |
| 2020-04-17 | 2020-04-15 | 1.333 | 2,394,243 | -15,751 | 0.11% | 3,192,122 |
| 2020-04-16 | 2020-04-14 | 1.333 | 2,409,994 | +15,751 | 0.11% | 3,213,122 |
| 2020-03-24 | 2020-03-20 | 1.232 | 2,394,243 | -2,362 | 0.11% | 2,948,913 |
| 2019-11-18 | 2019-11-14 | 1.511 | 2,396,605 | +15,751 | 0.11% | 3,621,307 |
| 2019-08-09 | 2019-08-07 | 1.460 | 2,380,854 | -11,026 | 0.11% | 3,476,583 |
| 2019-07-04 | 2019-07-02 | 1.676 | 2,391,880 | -7,876 | 0.11% | 4,008,993 |
| 2019-06-25 | 2019-06-21 | 1.663 | 2,399,756 | +7,876 | 0.11% | 3,991,723 |
| 2019-06-20 | 2019-06-18 | 1.835 | 2,391,880 | +110,257 | 0.11% | 4,388,632 |
| 2019-06-19 | 2019-06-17 | 1.808 | 2,281,623 | +141,625 | 0.11% | 4,124,769 |
| 2019-04-26 | 2019-04-24 | 2.145 | 2,139,998 | +10,377 | 0.11% | 4,590,515 |
| 2019-02-21 | 2019-02-19 | 2.024 | 2,129,621 | +2,965 | 0.11% | 4,309,675 |
| 2018-10-29 | 2018-10-25 | 1.848 | 2,126,656 | +7,412 | 0.10% | 3,930,689 |
| 2018-10-15 | 2018-10-11 | 1.889 | 2,119,244 | +29,649 | 0.10% | 4,002,763 |
| 2018-09-07 | 2018-09-05 | 2.294 | 2,089,595 | -3,706 | 0.10% | 4,792,498 |
| 2018-07-19 | 2018-07-17 | 2.334 | 2,093,301 | -2,965 | 0.10% | 4,885,721 |
| 2018-07-12 | 2018-07-10 | 2.374 | 2,096,266 | -7,412 | 0.10% | 4,977,485 |
| 2018-07-10 | 2018-07-06 | 2.320 | 2,103,678 | +29,649 | 0.10% | 4,881,560 |
| 2018-07-06 | 2018-07-04 | 2.374 | 2,074,029 | -4,447 | 0.10% | 4,924,684 |
| 2018-06-28 | 2018-06-26 | 2.401 | 2,078,476 | +7,412 | 0.10% | 4,991,326 |
| 2018-06-27 | 2018-06-25 | 2.496 | 2,071,064 | +7,412 | 0.10% | 5,169,115 |
| 2018-06-25 | 2018-06-21 | 2.523 | 2,063,652 | -37,061 | 0.10% | 5,206,298 |
| 2018-06-22 | 2018-06-20 | 2.784 | 2,100,713 | -14,824 | 0.10% | 5,847,826 |
| 2018-06-21 | 2018-06-19 | 2.784 | 2,115,537 | +99,701 | 0.10% | 5,889,092 |
| 2018-06-14 | 2018-06-12 | 2.924 | 2,015,836 | +14,226 | 0.10% | 5,894,962 |
| 2018-05-23 | 2018-05-18 | 2.854 | 2,001,610 | +4,268 | 0.10% | 5,712,655 |
| 2018-05-03 | 2018-04-30 | 3.149 | 1,997,342 | +14,225 | 0.10% | 6,290,178 |
| 2018-04-19 | 2018-04-17 | 3.220 | 1,983,117 | +28,451 | 0.10% | 6,384,786 |
| 2018-04-11 | 2018-04-09 | 3.135 | 1,954,666 | +2,845 | 0.10% | 6,128,299 |
| 2018-03-28 | 2018-03-26 | 3.093 | 1,951,821 | +5,690 | 0.10% | 6,037,056 |
| 2018-02-22 | 2018-02-20 | 3.149 | 1,946,131 | +14,226 | 0.10% | 6,128,901 |
| 2018-02-07 | 2018-02-05 | 3.318 | 1,931,905 | +1,422 | 0.10% | 6,410,033 |
| 2018-02-06 | 2018-02-02 | 3.402 | 1,930,483 | +17,782 | 0.10% | 6,568,162 |
| 2018-01-30 | 2018-01-26 | 3.529 | 1,912,701 | +9,958 | 0.10% | 6,749,682 |
| 2018-01-23 | 2018-01-19 | 3.627 | 1,902,743 | -7,113 | 0.10% | 6,901,800 |
| 2018-01-22 | 2018-01-18 | 3.599 | 1,909,856 | -21,338 | 0.10% | 6,873,898 |
| 2018-01-10 | 2018-01-08 | 3.515 | 1,931,194 | +21,338 | 0.10% | 6,787,790 |
| 2018-01-09 | 2018-01-05 | 3.529 | 1,909,856 | +7,113 | 0.10% | 6,739,642 |
| 2017-12-29 | 2017-12-27 | 3.698 | 1,902,743 | -4,268 | 0.10% | 7,035,555 |
| 2017-12-27 | 2017-12-21 | 3.557 | 1,907,011 | -7,112 | 0.10% | 6,783,225 |
| 2017-12-18 | 2017-12-14 | 3.529 | 1,914,123 | +7,112 | 0.10% | 6,754,700 |
| 2017-12-04 | 2017-11-30 | 3.684 | 1,907,011 | -14,225 | 0.10% | 7,024,525 |
| 2017-11-24 | 2017-11-22 | 3.585 | 1,921,236 | -2,845 | 0.10% | 6,887,846 |
| 2017-10-30 | 2017-10-26 | 3.641 | 1,924,081 | -35,564 | 0.10% | 7,006,250 |
| 2017-09-28 | 2017-09-26 | 3.501 | 1,959,645 | -28,451 | 0.10% | 6,860,239 |
| 2017-09-19 | 2017-09-15 | 3.445 | 1,988,096 | +35,564 | 0.10% | 6,848,034 |
| 2017-09-13 | 2017-09-11 | 3.374 | 1,952,532 | +28,451 | 0.10% | 6,588,278 |
| 2017-09-07 | 2017-09-05 | 3.360 | 1,924,081 | -7,113 | 0.10% | 6,465,227 |
| 2017-08-29 | 2017-08-25 | 3.388 | 1,931,194 | -7,113 | 0.10% | 6,543,430 |
| 2017-08-14 | 2017-08-10 | 3.430 | 1,938,307 | -6,401 | 0.10% | 6,649,284 |
| 2017-08-07 | 2017-08-03 | 3.501 | 1,944,708 | -7,113 | 0.10% | 6,807,948 |
| 2017-08-04 | 2017-08-02 | 3.501 | 1,951,821 | +6,402 | 0.10% | 6,832,849 |
| 2017-08-01 | 2017-07-28 | 3.473 | 1,945,419 | -7,113 | 0.10% | 6,755,735 |
| 2017-07-31 | 2017-07-27 | 3.473 | 1,952,532 | -57,594 | 0.10% | 6,780,436 |
| 2017-07-25 | 2017-07-21 | 3.515 | 2,010,126 | -28,451 | 0.10% | 7,065,222 |
| 2017-07-17 | 2017-07-13 | 3.501 | 2,038,577 | -11,381 | 0.10% | 7,136,561 |
| 2017-07-13 | 2017-07-11 | 3.501 | 2,049,958 | +28,451 | 0.11% | 7,176,403 |
| 2017-06-26 | 2017-06-22 | 3.487 | 2,021,507 | +42,677 | 0.10% | 7,048,382 |
| 2017-06-16 | 2017-06-14 | 3.627 | 1,978,830 | -711 | 0.10% | 7,177,789 |
| 2017-06-12 | 2017-06-08 | 3.726 | 1,979,541 | -14,937 | 0.10% | 7,375,184 |
| 2017-06-09 | 2017-06-07 | 3.740 | 1,994,478 | -711 | 0.11% | 7,458,876 |
| 2017-06-06 | 2017-06-02 | 3.754 | 1,995,189 | +711 | 0.11% | 7,489,586 |
| 2017-06-01 | 2017-05-29 | 3.782 | 1,994,478 | -7,113 | 0.11% | 7,542,999 |
| 2017-05-31 | 2017-05-26 | 3.782 | 2,001,591 | +7,113 | 0.11% | 7,569,900 |
| 2017-05-29 | 2017-05-25 | 3.810 | 1,994,478 | -1,005 | 0.11% | 7,599,080 |
| 2017-05-26 | 2017-05-24 | 3.768 | 1,995,483 | -6,337 | 0.11% | 7,518,745 |
| 2017-05-25 | 2017-05-23 | 3.768 | 2,001,820 | +11,380 | 0.11% | 7,542,622 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,990,440 | -3,556 | 0.10% | 7,583,695 |
| 2017-05-23 | 2017-05-19 | 3.824 | 1,993,996 | 0.11% | 7,625,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy