History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 5,225,118 | +0 | 0.19% | 2,821,564 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,225,118 | +0 | 0.19% | 2,926,066 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,225,118 | -551,000 | 0.19% | 3,030,568 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,776,118 | +40,000 | 0.21% | 3,234,626 |
| 2025-10-08 | 2025-10-03 | 0.530 | 5,736,118 | +122,000 | 0.21% | 3,040,143 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,614,118 | -100,000 | 0.21% | 3,031,624 |
| 2025-10-03 | 2025-09-30 | 0.550 | 5,714,118 | +200,000 | 0.21% | 3,142,765 |
| 2025-10-02 | 2025-09-29 | 0.540 | 5,514,118 | -1,000 | 0.20% | 2,977,624 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,515,118 | -26,000 | 0.20% | 2,867,861 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,541,118 | +3,000 | 0.20% | 2,936,793 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,538,118 | +198,000 | 0.20% | 2,879,821 |
| 2025-09-23 | 2025-09-19 | 0.560 | 5,340,118 | +3,000 | 0.20% | 2,990,466 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,337,118 | +100,000 | 0.20% | 3,042,157 |
| 2025-09-18 | 2025-09-16 | 0.560 | 5,237,118 | +200,000 | 0.19% | 2,932,786 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,037,118 | +100,000 | 0.18% | 2,820,786 |
| 2025-09-16 | 2025-09-12 | 0.560 | 4,937,118 | +99,000 | 0.18% | 2,764,786 |
| 2025-09-12 | 2025-09-10 | 0.590 | 4,838,118 | -316,000 | 0.18% | 2,854,490 |
| 2025-09-11 | 2025-09-09 | 0.540 | 5,154,118 | +1,000 | 0.19% | 2,783,224 |
| 2025-09-09 | 2025-09-05 | 0.540 | 5,153,118 | +110,000 | 0.19% | 2,782,684 |
| 2025-09-08 | 2025-09-04 | 0.530 | 5,043,118 | -137,000 | 0.18% | 2,672,853 |
| 2025-09-05 | 2025-09-03 | 0.560 | 5,180,118 | +234,000 | 0.19% | 2,900,866 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,946,118 | +100,000 | 0.18% | 2,720,365 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,846,118 | +30,000 | 0.18% | 2,810,748 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,816,118 | -120,000 | 0.18% | 2,600,704 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,936,118 | -80,000 | 0.18% | 2,665,504 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,016,118 | +50,000 | 0.18% | 2,909,348 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,966,118 | -17,000 | 0.18% | 2,979,671 |
| 2025-08-26 | 2025-08-22 | 0.590 | 4,983,118 | +39,000 | 0.18% | 2,940,040 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,944,118 | +325,000 | 0.18% | 2,966,471 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,619,118 | -14,000 | 0.17% | 2,679,088 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,633,118 | +109,000 | 0.17% | 2,779,871 |
| 2025-08-19 | 2025-08-15 | 0.580 | 4,524,118 | +204,000 | 0.17% | 2,623,988 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,320,118 | -30,000 | 0.16% | 2,419,266 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,350,118 | -119,000 | 0.16% | 2,523,068 |
| 2025-08-14 | 2025-08-12 | 0.560 | 4,469,118 | +3,000 | 0.16% | 2,502,706 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,466,118 | +1,000 | 0.16% | 2,456,365 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,465,118 | +155,000 | 0.16% | 2,366,513 |
| 2025-08-08 | 2025-08-06 | 0.580 | 4,310,118 | +136,000 | 0.16% | 2,499,868 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,174,118 | -120,000 | 0.15% | 2,504,471 |
| 2025-08-06 | 2025-08-04 | 0.590 | 4,294,118 | +29,000 | 0.16% | 2,533,530 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,265,118 | -35,000 | 0.16% | 2,559,071 |
| 2025-08-04 | 2025-07-31 | 0.630 | 4,300,118 | +102,000 | 0.16% | 2,709,074 |
| 2025-08-01 | 2025-07-30 | 0.640 | 4,198,118 | -40,000 | 0.15% | 2,686,796 |
| 2025-07-31 | 2025-07-29 | 0.670 | 4,238,118 | -71,000 | 0.15% | 2,839,539 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,309,118 | +95,000 | 0.16% | 2,973,291 |
| 2025-07-29 | 2025-07-25 | 0.650 | 4,214,118 | -93,000 | 0.15% | 2,739,177 |
| 2025-07-28 | 2025-07-24 | 0.650 | 4,307,118 | -110,000 | 0.16% | 2,799,627 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,417,118 | -222,000 | 0.16% | 3,047,811 |
| 2025-07-24 | 2025-07-22 | 0.590 | 4,639,118 | +97,000 | 0.17% | 2,737,080 |
| 2025-07-23 | 2025-07-21 | 0.620 | 4,542,118 | -6,000 | 0.17% | 2,816,113 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,548,118 | +186,000 | 0.17% | 3,047,239 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,362,118 | +187,000 | 0.16% | 2,966,240 |
| 2025-07-18 | 2025-07-16 | 0.770 | 4,175,118 | +37,000 | 0.15% | 3,214,841 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,138,118 | -147,000 | 0.15% | 3,269,113 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,285,118 | -107,000 | 0.16% | 3,213,838 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,392,118 | -821,000 | 0.16% | 3,689,379 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,213,118 | -282,000 | 0.19% | 4,170,494 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,495,118 | +355,500 | 0.20% | 2,802,510 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,139,618 | +16,000 | 0.19% | 1,978,753 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5,123,618 | -354,000 | 0.19% | 1,793,266 |
| 2025-07-08 | 2025-07-04 | 0.330 | 5,477,618 | -130,000 | 0.20% | 1,807,614 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,607,618 | -173,000 | 0.21% | 1,822,476 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,780,618 | +500,000 | 0.21% | 1,936,507 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,280,618 | -113,000 | 0.19% | 1,557,782 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,393,618 | +3,004 | 0.20% | 1,564,149 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,390,614 | -31,000 | 0.20% | 1,455,466 |
| 2025-05-26 | 2025-05-22 | 0.270 | 5,421,614 | -9,000 | 0.20% | 1,463,836 |
| 2025-05-23 | 2025-05-21 | 0.260 | 5,430,614 | -4,000 | 0.20% | 1,411,960 |
| 2025-05-22 | 2025-05-20 | 0.260 | 5,434,614 | +46,000 | 0.20% | 1,413,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 5,388,614 | +40,000 | 0.20% | 1,401,040 |
| 2025-05-14 | 2025-05-12 | 0.275 | 5,348,614 | +3,000 | 0.20% | 1,470,869 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,345,614 | +100,000 | 0.20% | 1,389,860 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5,245,614 | +5,000 | 0.19% | 1,547,456 |
| 2025-03-27 | 2025-03-25 | 0.285 | 5,240,614 | +100,000 | 0.19% | 1,493,575 |
| 2025-03-21 | 2025-03-19 | 0.335 | 5,140,614 | +100,000 | 0.19% | 1,722,106 |
| 2025-03-20 | 2025-03-18 | 0.325 | 5,040,614 | -100,000 | 0.18% | 1,638,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 5,140,614 | +53,000 | 0.19% | 1,542,184 |
| 2025-02-21 | 2025-02-19 | 0.310 | 5,087,614 | -122,000 | 0.19% | 1,577,160 |
| 2025-02-13 | 2025-02-11 | 0.285 | 5,209,614 | +47,000 | 0.19% | 1,484,740 |
| 2025-02-12 | 2025-02-10 | 0.295 | 5,162,614 | -100,000 | 0.19% | 1,522,971 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,262,614 | +10,000 | 0.19% | 1,526,158 |
| 2025-02-04 | 2025-01-28 | 0.285 | 5,252,614 | +10,000 | 0.19% | 1,496,995 |
| 2025-01-22 | 2025-01-20 | 0.260 | 5,242,614 | +105,000 | 0.19% | 1,363,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,137,614 | -78,000 | 0.19% | 1,438,532 |
| 2025-01-20 | 2025-01-16 | 0.295 | 5,215,614 | -57,000 | 0.19% | 1,538,606 |
| 2025-01-10 | 2025-01-08 | 0.295 | 5,272,614 | -1,873,000 | 0.19% | 1,555,421 |
| 2024-12-18 | 2024-12-16 | 0.320 | 7,145,614 | +122,000 | 0.26% | 2,286,596 |
| 2024-12-04 | 2024-12-02 | 0.330 | 7,023,614 | -10,029 | 0.26% | 2,317,793 |
| 2024-12-03 | 2024-11-29 | 0.330 | 7,033,643 | -52,000 | 0.26% | 2,321,102 |
| 2024-11-20 | 2024-11-18 | 0.320 | 7,085,643 | -1,000 | 0.26% | 2,267,406 |
| 2024-11-18 | 2024-11-14 | 0.320 | 7,086,643 | -100,000 | 0.26% | 2,267,726 |
| 2024-11-12 | 2024-11-08 | 0.340 | 7,186,643 | -400,000 | 0.26% | 2,443,459 |
| 2024-10-21 | 2024-10-17 | 0.315 | 7,586,643 | -101,000 | 0.28% | 2,389,793 |
| 2024-10-15 | 2024-10-10 | 0.350 | 7,687,643 | -287,000 | 0.28% | 2,690,675 |
| 2024-10-14 | 2024-10-09 | 0.335 | 7,974,643 | -345,000 | 0.29% | 2,671,505 |
| 2024-10-10 | 2024-10-08 | 0.365 | 8,319,643 | +339,000 | 0.30% | 3,036,670 |
| 2024-10-09 | 2024-10-07 | 0.445 | 7,980,643 | -265,000 | 0.29% | 3,551,386 |
| 2024-10-08 | 2024-10-04 | 0.450 | 8,245,643 | +486,000 | 0.30% | 3,710,539 |
| 2024-10-07 | 2024-10-03 | 0.510 | 7,759,643 | +413,000 | 0.28% | 3,957,418 |
| 2024-10-04 | 2024-10-02 | 0.510 | 7,346,643 | +1,117,000 | 0.27% | 3,746,788 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,229,643 | +206,000 | 0.23% | 1,837,745 |
| 2024-09-30 | 2024-09-26 | 0.240 | 6,023,643 | -7,000 | 0.22% | 1,445,674 |
| 2024-09-27 | 2024-09-25 | 0.228 | 6,030,643 | +173,000 | 0.22% | 1,374,987 |
| 2024-08-19 | 2024-08-15 | 0.234 | 5,857,643 | +1,000 | 0.21% | 1,370,688 |
| 2024-07-29 | 2024-07-25 | 0.237 | 5,856,643 | +2,000 | 0.21% | 1,388,024 |
| 2024-07-26 | 2024-07-24 | 0.240 | 5,854,643 | +36,000 | 0.21% | 1,405,114 |
| 2024-05-10 | 2024-05-08 | 0.315 | 5,818,643 | -902 | 0.21% | 1,832,873 |
| 2024-05-08 | 2024-05-06 | 0.315 | 5,819,545 | +10,000 | 0.21% | 1,833,157 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,809,545 | +61,000 | 0.21% | 1,742,864 |
| 2024-04-30 | 2024-04-26 | 0.280 | 5,748,545 | -30,000 | 0.21% | 1,609,593 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,778,545 | +22,000 | 0.21% | 1,531,314 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,756,545 | -180,000 | 0.21% | 1,669,398 |
| 2024-02-23 | 2024-02-21 | 0.300 | 5,936,545 | -10,000 | 0.22% | 1,780,964 |
| 2024-02-20 | 2024-02-16 | 0.300 | 5,946,545 | +42,000 | 0.22% | 1,783,964 |
| 2024-02-16 | 2024-02-14 | 0.295 | 5,904,545 | +10,000 | 0.22% | 1,741,841 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,894,545 | -192,000 | 0.22% | 1,768,364 |
| 2023-11-29 | 2023-11-27 | 0.440 | 6,086,545 | -20,000 | 0.22% | 2,678,080 |
| 2023-11-28 | 2023-11-24 | 0.420 | 6,106,545 | -60,000 | 0.22% | 2,564,749 |
| 2023-11-27 | 2023-11-23 | 0.380 | 6,166,545 | -20,000 | 0.23% | 2,343,287 |
| 2023-10-24 | 2023-10-19 | 0.340 | 6,186,545 | +3,000 | 0.23% | 2,103,425 |
| 2023-10-11 | 2023-10-09 | 0.340 | 6,183,545 | -5,000 | 0.23% | 2,102,405 |
| 2023-09-29 | 2023-09-27 | 0.325 | 6,188,545 | +13,000 | 0.23% | 2,011,277 |
| 2023-09-28 | 2023-09-26 | 0.325 | 6,175,545 | +20,000 | 0.23% | 2,007,052 |
| 2023-09-26 | 2023-09-22 | 0.350 | 6,155,545 | -13,000 | 0.23% | 2,154,441 |
| 2023-09-22 | 2023-09-20 | 0.330 | 6,168,545 | +20,000 | 0.23% | 2,035,620 |
| 2023-09-14 | 2023-09-12 | 0.385 | 6,148,545 | +22,000 | 0.22% | 2,367,190 |
| 2023-09-05 | 2023-08-31 | 0.365 | 6,126,545 | +20,000 | 0.22% | 2,236,189 |
| 2023-09-04 | 2023-08-30 | 0.360 | 6,106,545 | +20,000 | 0.22% | 2,198,356 |
| 2023-08-31 | 2023-08-29 | 0.380 | 6,086,545 | +20,000 | 0.22% | 2,312,887 |
| 2023-08-17 | 2023-08-15 | 0.390 | 6,066,545 | +50,000 | 0.22% | 2,365,953 |
| 2023-07-19 | 2023-07-14 | 0.385 | 6,016,545 | -9,005 | 0.22% | 2,316,370 |
| 2023-07-05 | 2023-07-03 | 0.415 | 6,025,550 | +14,000 | 0.22% | 2,500,603 |
| 2023-06-26 | 2023-06-21 | 0.410 | 6,011,550 | +11,000 | 0.22% | 2,464,736 |
| 2023-06-23 | 2023-06-20 | 0.435 | 6,000,550 | +20,000 | 0.22% | 2,610,239 |
| 2023-06-14 | 2023-06-12 | 0.430 | 5,980,550 | +76,000 | 0.22% | 2,571,636 |
| 2023-06-06 | 2023-06-02 | 0.445 | 5,904,550 | +500 | 0.22% | 2,627,525 |
| 2023-05-25 | 2023-05-23 | 0.420 | 5,904,050 | +132 | 0.22% | 2,479,701 |
| 2023-05-22 | 2023-05-18 | 0.435 | 5,903,918 | -42,000 | 0.22% | 2,568,204 |
| 2023-05-02 | 2023-04-27 | 0.440 | 5,945,918 | -100,000 | 0.22% | 2,616,204 |
| 2023-04-13 | 2023-04-11 | 0.455 | 6,045,918 | +1,000 | 0.22% | 2,750,893 |
| 2023-04-06 | 2023-04-03 | 0.450 | 6,044,918 | +11,000 | 0.22% | 2,720,213 |
| 2023-03-30 | 2023-03-28 | 0.470 | 6,033,918 | -16,060 | 0.22% | 2,835,941 |
| 2023-03-15 | 2023-03-13 | 0.530 | 6,049,978 | -20,000 | 0.22% | 3,206,488 |
| 2023-03-08 | 2023-03-06 | 0.610 | 6,069,978 | +4,000 | 0.22% | 3,702,687 |
| 2023-02-16 | 2023-02-14 | 0.640 | 6,065,978 | -20,000 | 0.22% | 3,882,226 |
| 2023-02-07 | 2023-02-03 | 0.670 | 6,085,978 | +10,000 | 0.22% | 4,077,605 |
| 2023-02-02 | 2023-01-31 | 0.640 | 6,075,978 | +7,000 | 0.22% | 3,888,626 |
| 2023-02-01 | 2023-01-30 | 0.660 | 6,068,978 | -10,000 | 0.22% | 4,005,525 |
| 2023-01-31 | 2023-01-27 | 0.650 | 6,078,978 | +50,000 | 0.22% | 3,951,336 |
| 2023-01-30 | 2023-01-26 | 0.630 | 6,028,978 | +5,000 | 0.22% | 3,798,256 |
| 2023-01-27 | 2023-01-20 | 0.620 | 6,023,978 | +1,000 | 0.22% | 3,734,866 |
| 2023-01-18 | 2023-01-16 | 0.610 | 6,022,978 | -30,000 | 0.22% | 3,674,017 |
| 2023-01-09 | 2023-01-05 | 0.590 | 6,052,978 | -70,000 | 0.22% | 3,571,257 |
| 2022-12-23 | 2022-12-21 | 0.520 | 6,122,978 | +6,000 | 0.22% | 3,183,949 |
| 2022-12-22 | 2022-12-20 | 0.520 | 6,116,978 | +48,000 | 0.22% | 3,180,829 |
| 2022-12-21 | 2022-12-19 | 0.540 | 6,068,978 | +265,000 | 0.22% | 3,277,248 |
| 2022-12-13 | 2022-12-09 | 0.530 | 5,803,978 | +20,000 | 0.21% | 3,076,108 |
| 2022-12-09 | 2022-12-07 | 0.530 | 5,783,978 | +4,000 | 0.21% | 3,065,508 |
| 2022-12-08 | 2022-12-06 | 0.530 | 5,779,978 | -40,000 | 0.21% | 3,063,388 |
| 2022-12-07 | 2022-12-05 | 0.485 | 5,819,978 | +19,000 | 0.21% | 2,822,689 |
| 2022-12-02 | 2022-11-30 | 0.460 | 5,800,978 | +21,000 | 0.21% | 2,668,450 |
| 2022-11-28 | 2022-11-24 | 0.425 | 5,779,978 | +20,000 | 0.21% | 2,456,491 |
| 2022-11-23 | 2022-11-21 | 0.430 | 5,759,978 | +8,000 | 0.21% | 2,476,791 |
| 2022-11-14 | 2022-11-10 | 0.390 | 5,751,978 | +9,005 | 0.21% | 2,243,271 |
| 2022-11-08 | 2022-11-04 | 0.385 | 5,742,973 | +100,000 | 0.21% | 2,211,045 |
| 2022-10-28 | 2022-10-26 | 0.390 | 5,642,973 | +20,000 | 0.21% | 2,200,759 |
| 2022-10-25 | 2022-10-21 | 0.400 | 5,622,973 | +100,000 | 0.21% | 2,249,189 |
| 2022-09-26 | 2022-09-22 | 0.470 | 5,522,973 | +7,000 | 0.20% | 2,595,797 |
| 2022-09-02 | 2022-08-31 | 0.520 | 5,515,973 | +300,000 | 0.20% | 2,868,306 |
| 2022-07-28 | 2022-07-26 | 0.620 | 5,215,973 | +61,000 | 0.19% | 3,233,903 |
| 2022-07-27 | 2022-07-25 | 0.590 | 5,154,973 | -4,000 | 0.19% | 3,041,434 |
| 2022-07-26 | 2022-07-22 | 0.580 | 5,158,973 | +135,000 | 0.19% | 2,992,204 |
| 2022-07-25 | 2022-07-21 | 0.640 | 5,023,973 | +106,000 | 0.18% | 3,215,343 |
| 2022-07-22 | 2022-07-20 | 0.720 | 4,917,973 | -10,000 | 0.18% | 3,540,941 |
| 2022-07-20 | 2022-07-18 | 0.700 | 4,927,973 | +11,000 | 0.18% | 3,449,581 |
| 2022-07-19 | 2022-07-15 | 0.710 | 4,916,973 | -10,000 | 0.18% | 3,491,051 |
| 2022-07-18 | 2022-07-14 | 0.740 | 4,926,973 | +3,000 | 0.18% | 3,645,960 |
| 2022-07-15 | 2022-07-13 | 0.780 | 4,923,973 | +50,002 | 0.18% | 3,840,699 |
| 2022-07-07 | 2022-07-05 | 0.780 | 4,873,971 | +9,000 | 0.18% | 3,801,697 |
| 2022-07-06 | 2022-07-04 | 0.883 | 4,864,971 | +200,000 | 0.18% | 4,296,767 |
| 2022-07-05 | 2022-06-30 | 0.894 | 4,664,971 | +290,420 | 0.17% | 4,169,766 |
| 2022-06-30 | 2022-06-28 | 0.894 | 4,374,551 | +101,494 | 0.17% | 3,910,176 |
| 2022-06-29 | 2022-06-27 | 0.894 | 4,273,057 | +265,012 | 0.17% | 3,819,456 |
| 2022-06-28 | 2022-06-24 | 0.894 | 4,008,045 | +18,795 | 0.16% | 3,582,576 |
| 2022-06-24 | 2022-06-22 | 0.894 | 3,989,250 | +7,518 | 0.16% | 3,565,776 |
| 2022-06-20 | 2022-06-16 | 0.904 | 3,981,732 | +4,699 | 0.15% | 3,601,426 |
| 2022-06-17 | 2022-06-15 | 0.926 | 3,977,033 | -45,108 | 0.15% | 3,681,815 |
| 2022-06-16 | 2022-06-14 | 0.915 | 4,022,141 | +7,518 | 0.16% | 3,680,775 |
| 2022-06-14 | 2022-06-10 | 0.915 | 4,014,623 | +939 | 0.16% | 3,673,895 |
| 2022-06-10 | 2022-06-08 | 0.894 | 4,013,684 | -32,891 | 0.16% | 3,587,616 |
| 2022-06-08 | 2022-06-06 | 0.883 | 4,046,575 | +4,699 | 0.16% | 3,573,956 |
| 2022-06-07 | 2022-06-02 | 0.873 | 4,041,876 | +8,457 | 0.16% | 3,526,796 |
| 2022-06-06 | 2022-06-01 | 0.894 | 4,033,419 | +4,699 | 0.16% | 3,605,256 |
| 2022-06-02 | 2022-05-31 | 0.851 | 4,028,720 | +603,326 | 0.16% | 3,429,577 |
| 2022-06-01 | 2022-05-30 | 0.915 | 3,425,394 | +1,879 | 0.13% | 3,134,675 |
| 2022-05-26 | 2022-05-24 | 0.968 | 3,423,515 | +16,916 | 0.13% | 3,315,104 |
| 2022-05-25 | 2022-05-23 | 1.011 | 3,406,599 | +140,964 | 0.13% | 3,443,722 |
| 2022-05-24 | 2022-05-20 | 1.043 | 3,265,635 | +45,108 | 0.13% | 3,405,471 |
| 2022-05-18 | 2022-05-16 | 1.085 | 3,220,527 | -15,036 | 0.13% | 3,495,510 |
| 2022-05-10 | 2022-05-05 | 1.149 | 3,235,563 | -9,398 | 0.13% | 3,718,409 |
| 2022-04-27 | 2022-04-25 | 1.181 | 3,244,961 | -23,494 | 0.13% | 3,832,798 |
| 2022-04-19 | 2022-04-13 | 1.224 | 3,268,455 | -1,879 | 0.13% | 3,999,667 |
| 2022-04-14 | 2022-04-12 | 1.171 | 3,270,334 | -7,518 | 0.13% | 3,827,968 |
| 2022-04-13 | 2022-04-11 | 1.192 | 3,277,852 | +187,952 | 0.13% | 3,906,527 |
| 2022-04-12 | 2022-04-08 | 1.213 | 3,089,900 | +25,350 | 0.12% | 3,748,286 |
| 2022-04-04 | 2022-03-31 | 1.213 | 3,064,550 | +91,156 | 0.12% | 3,717,535 |
| 2022-03-31 | 2022-03-29 | 1.213 | 2,973,394 | +187,952 | 0.12% | 3,606,956 |
| 2022-03-29 | 2022-03-25 | 1.245 | 2,785,442 | +28,193 | 0.11% | 3,467,875 |
| 2022-03-28 | 2022-03-24 | 1.266 | 2,757,249 | +93,976 | 0.11% | 3,491,455 |
| 2022-03-24 | 2022-03-22 | 1.330 | 2,663,273 | -93,976 | 0.10% | 3,542,495 |
| 2022-03-23 | 2022-03-21 | 1.309 | 2,757,249 | +9,397 | 0.11% | 3,608,815 |
| 2022-03-17 | 2022-03-15 | 1.319 | 2,747,852 | -16,915 | 0.11% | 3,625,755 |
| 2022-03-16 | 2022-03-14 | 1.319 | 2,764,767 | +24,433 | 0.11% | 3,648,075 |
| 2022-03-11 | 2022-03-09 | 1.245 | 2,740,334 | +8,458 | 0.11% | 3,411,716 |
| 2022-03-10 | 2022-03-08 | 1.298 | 2,731,876 | +181,374 | 0.11% | 3,546,535 |
| 2022-03-09 | 2022-03-07 | 1.341 | 2,550,502 | +182,313 | 0.10% | 3,419,635 |
| 2022-03-08 | 2022-03-04 | 1.362 | 2,368,189 | +124,048 | 0.09% | 3,225,595 |
| 2022-03-04 | 2022-03-02 | 1.394 | 2,244,141 | -93,976 | 0.09% | 3,128,275 |
| 2022-03-01 | 2022-02-25 | 1.362 | 2,338,117 | -112,771 | 0.09% | 3,184,635 |
| 2022-02-28 | 2022-02-24 | 1.373 | 2,450,888 | +280,048 | 0.10% | 3,364,315 |
| 2022-02-18 | 2022-02-16 | 1.415 | 2,170,840 | +53,567 | 0.08% | 3,072,295 |
| 2022-02-15 | 2022-02-11 | 1.362 | 2,117,273 | +939 | 0.08% | 2,883,834 |
| 2022-02-14 | 2022-02-10 | 1.373 | 2,116,334 | +45,109 | 0.08% | 2,905,075 |
| 2022-02-08 | 2022-02-04 | 1.415 | 2,071,225 | +2,819 | 0.08% | 2,931,314 |
| 2022-02-07 | 2022-01-31 | 1.362 | 2,068,406 | -9,397 | 0.08% | 2,817,275 |
| 2022-01-28 | 2022-01-26 | 1.373 | 2,077,803 | +17,855 | 0.08% | 2,852,184 |
| 2022-01-26 | 2022-01-24 | 1.405 | 2,059,948 | +140,964 | 0.08% | 2,893,435 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,918,984 | -68,603 | 0.07% | 2,879,214 |
| 2022-01-21 | 2022-01-19 | 1.862 | 1,987,587 | +57,326 | 0.08% | 3,701,244 |
| 2022-01-20 | 2022-01-18 | 1.862 | 1,930,261 | +36,650 | 0.08% | 3,594,492 |
| 2022-01-19 | 2022-01-17 | 1.852 | 1,893,611 | +46,988 | 0.07% | 3,506,094 |
| 2022-01-10 | 2022-01-06 | 1.841 | 1,846,623 | -11,277 | 0.07% | 3,399,444 |
| 2022-01-04 | 2021-12-31 | 1.926 | 1,857,900 | -61,084 | 0.07% | 3,578,363 |
| 2021-12-06 | 2021-12-02 | 1.756 | 1,918,984 | -119 | 0.07% | 3,369,293 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,919,103 | -46,988 | 0.07% | 3,369,502 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,966,091 | -4,698 | 0.08% | 3,452,002 |
| 2021-11-08 | 2021-11-04 | 1.766 | 1,970,789 | -89,277 | 0.08% | 3,481,222 |
| 2021-11-05 | 2021-11-03 | 1.809 | 2,060,066 | +18,795 | 0.08% | 3,726,607 |
| 2021-11-02 | 2021-10-29 | 1.862 | 2,041,271 | -18,795 | 0.08% | 3,801,213 |
| 2021-10-25 | 2021-10-21 | 1.852 | 2,060,066 | +4,698 | 0.08% | 3,814,291 |
| 2021-10-22 | 2021-10-20 | 1.873 | 2,055,368 | +26,314 | 0.08% | 3,849,335 |
| 2021-10-20 | 2021-10-18 | 1.873 | 2,029,054 | +18,795 | 0.08% | 3,800,054 |
| 2021-10-11 | 2021-10-07 | 1.915 | 2,010,259 | -13,617 | 0.08% | 3,850,419 |
| 2021-10-07 | 2021-10-05 | 1.894 | 2,023,876 | -3,759 | 0.08% | 3,833,429 |
| 2021-09-30 | 2021-09-28 | 1.926 | 2,027,635 | +18,795 | 0.08% | 3,905,277 |
| 2021-09-23 | 2021-09-20 | 1.894 | 2,008,840 | -74,241 | 0.08% | 3,804,949 |
| 2021-09-20 | 2021-09-16 | 1.915 | 2,083,081 | -5,639 | 0.08% | 3,989,901 |
| 2021-09-16 | 2021-09-14 | 1.915 | 2,088,720 | +940 | 0.08% | 4,000,702 |
| 2021-09-13 | 2021-09-09 | 1.915 | 2,087,780 | -4,699 | 0.08% | 3,998,902 |
| 2021-09-10 | 2021-09-08 | 1.915 | 2,092,479 | +23,494 | 0.08% | 4,007,902 |
| 2021-09-09 | 2021-09-07 | 1.926 | 2,068,985 | +9,398 | 0.08% | 3,984,918 |
| 2021-09-08 | 2021-09-06 | 1.926 | 2,059,587 | -28,193 | 0.08% | 3,966,817 |
| 2021-09-06 | 2021-09-02 | 1.915 | 2,087,780 | +26,313 | 0.08% | 3,998,902 |
| 2021-09-03 | 2021-09-01 | 1.915 | 2,061,467 | +15,036 | 0.08% | 3,948,502 |
| 2021-09-02 | 2021-08-31 | 1.915 | 2,046,431 | +4,699 | 0.08% | 3,919,702 |
| 2021-09-01 | 2021-08-30 | 1.937 | 2,041,732 | -46,048 | 0.08% | 3,954,154 |
| 2021-08-30 | 2021-08-26 | 1.798 | 2,087,780 | -46,988 | 0.08% | 3,754,524 |
| 2021-08-26 | 2021-08-24 | 1.809 | 2,134,768 | +4,699 | 0.08% | 3,861,741 |
| 2021-08-25 | 2021-08-23 | 1.798 | 2,130,069 | -65,783 | 0.08% | 3,830,574 |
| 2021-08-20 | 2021-08-18 | 1.809 | 2,195,852 | +46,988 | 0.09% | 3,972,240 |
| 2021-08-18 | 2021-08-16 | 1.830 | 2,148,864 | -93,976 | 0.08% | 3,932,972 |
| 2021-08-17 | 2021-08-13 | 1.841 | 2,242,840 | +6,578 | 0.09% | 4,128,838 |
| 2021-08-13 | 2021-08-11 | 1.852 | 2,236,262 | -24,434 | 0.09% | 4,140,525 |
| 2021-08-09 | 2021-08-05 | 1.820 | 2,260,696 | -9,397 | 0.09% | 4,113,597 |
| 2021-07-29 | 2021-07-27 | 1.788 | 2,270,093 | -10,338 | 0.09% | 4,058,228 |
| 2021-07-28 | 2021-07-26 | 1.820 | 2,280,431 | +37,591 | 0.09% | 4,149,507 |
| 2021-07-27 | 2021-07-23 | 1.852 | 2,242,840 | +24,434 | 0.09% | 4,152,705 |
| 2021-07-22 | 2021-07-20 | 1.809 | 2,218,406 | -1,880 | 0.09% | 4,013,040 |
| 2021-07-21 | 2021-07-19 | 1.852 | 2,220,286 | -940 | 0.09% | 4,110,945 |
| 2021-07-16 | 2021-07-14 | 1.852 | 2,221,226 | -18,795 | 0.09% | 4,112,685 |
| 2021-07-14 | 2021-07-12 | 1.798 | 2,240,021 | +65,783 | 0.09% | 4,028,304 |
| 2021-07-12 | 2021-07-08 | 1.745 | 2,174,238 | +9,398 | 0.08% | 3,794,324 |
| 2021-07-07 | 2021-07-05 | 1.820 | 2,164,840 | -26,313 | 0.08% | 3,939,176 |
| 2021-07-06 | 2021-07-02 | 2.208 | 2,191,153 | -183,253 | 0.09% | 4,837,424 |
| 2021-07-05 | 2021-06-30 | 2.173 | 2,374,406 | +206,835 | 0.09% | 5,159,225 |
| 2021-06-29 | 2021-06-25 | 2.208 | 2,167,571 | -42 | 0.09% | 4,785,362 |
| 2021-06-28 | 2021-06-24 | 2.208 | 2,167,613 | -6,885 | 0.09% | 4,785,454 |
| 2021-06-25 | 2021-06-23 | 2.208 | 2,174,498 | +6,885 | 0.09% | 4,800,655 |
| 2021-06-23 | 2021-06-21 | 2.173 | 2,167,613 | +861 | 0.09% | 4,709,895 |
| 2021-06-22 | 2021-06-18 | 2.208 | 2,166,752 | +860 | 0.09% | 4,783,554 |
| 2021-06-21 | 2021-06-17 | 2.196 | 2,165,892 | +22,377 | 0.09% | 4,756,488 |
| 2021-06-18 | 2021-06-16 | 2.254 | 2,143,515 | -17,213 | 0.09% | 4,831,880 |
| 2021-06-17 | 2021-06-15 | 2.208 | 2,160,728 | -4,303 | 0.09% | 4,770,254 |
| 2021-06-16 | 2021-06-11 | 2.208 | 2,165,031 | -25,819 | 0.09% | 4,779,754 |
| 2021-06-15 | 2021-06-10 | 2.219 | 2,190,850 | -2,581 | 0.09% | 4,862,212 |
| 2021-06-11 | 2021-06-09 | 2.196 | 2,193,431 | +44,752 | 0.09% | 4,816,966 |
| 2021-06-10 | 2021-06-08 | 2.254 | 2,148,679 | +8,606 | 0.09% | 4,843,520 |
| 2021-06-09 | 2021-06-07 | 2.243 | 2,140,073 | +861 | 0.09% | 4,799,254 |
| 2021-06-08 | 2021-06-04 | 2.266 | 2,139,212 | -24,958 | 0.09% | 4,847,036 |
| 2021-06-07 | 2021-06-03 | 2.277 | 2,164,170 | -9,467 | 0.09% | 4,928,733 |
| 2021-06-04 | 2021-06-02 | 2.231 | 2,173,637 | -16,352 | 0.09% | 4,849,267 |
| 2021-06-03 | 2021-06-01 | 2.208 | 2,189,989 | +113,602 | 0.09% | 4,834,854 |
| 2021-06-02 | 2021-05-31 | 2.080 | 2,076,387 | +37,007 | 0.09% | 4,318,662 |
| 2021-06-01 | 2021-05-28 | 2.103 | 2,039,380 | +17,212 | 0.09% | 4,289,084 |
| 2021-05-31 | 2021-05-27 | 2.068 | 2,022,168 | +1,817 | 0.09% | 4,182,395 |
| 2021-05-28 | 2021-05-26 | 2.138 | 2,020,351 | +41,310 | 0.09% | 4,319,490 |
| 2021-05-27 | 2021-05-25 | 2.231 | 1,979,041 | -25,819 | 0.08% | 4,415,134 |
| 2021-05-17 | 2021-05-13 | 2.022 | 2,004,860 | -26,679 | 0.09% | 4,053,416 |
| 2021-05-11 | 2021-05-07 | 1.987 | 2,031,539 | +19,794 | 0.09% | 4,036,539 |
| 2021-05-07 | 2021-05-05 | 1.975 | 2,011,745 | +6,025 | 0.09% | 3,973,834 |
| 2021-05-05 | 2021-05-03 | 1.952 | 2,005,720 | -18,073 | 0.09% | 3,915,321 |
| 2021-04-30 | 2021-04-28 | 2.010 | 2,023,793 | -95,529 | 0.09% | 4,068,179 |
| 2021-04-27 | 2021-04-23 | 2.045 | 2,119,322 | +3,442 | 0.09% | 4,334,085 |
| 2021-04-23 | 2021-04-21 | 2.010 | 2,115,880 | -13,748 | 0.09% | 4,253,290 |
| 2021-04-20 | 2021-04-16 | 2.092 | 2,129,628 | -154,052 | 0.09% | 4,454,142 |
| 2021-04-16 | 2021-04-14 | 2.092 | 2,283,680 | -15,491 | 0.10% | 4,776,344 |
| 2021-04-13 | 2021-04-09 | 2.033 | 2,299,171 | -3,442 | 0.10% | 4,675,167 |
| 2021-04-09 | 2021-04-07 | 2.033 | 2,302,613 | -38,728 | 0.10% | 4,682,166 |
| 2021-04-08 | 2021-04-01 | 1.940 | 2,341,341 | -86,062 | 0.10% | 4,543,275 |
| 2021-04-07 | 2021-03-31 | 1.848 | 2,427,403 | -19,795 | 0.10% | 4,484,632 |
| 2021-04-01 | 2021-03-30 | 1.871 | 2,447,198 | +6,025 | 0.10% | 4,578,074 |
| 2021-03-30 | 2021-03-26 | 1.882 | 2,441,173 | -58,523 | 0.10% | 4,595,168 |
| 2021-03-29 | 2021-03-25 | 1.859 | 2,499,696 | +160,937 | 0.11% | 4,647,239 |
| 2021-03-25 | 2021-03-23 | 1.627 | 2,338,759 | +32,703 | 0.10% | 3,804,533 |
| 2021-03-23 | 2021-03-19 | 1.638 | 2,306,056 | +8,631 | 0.10% | 3,778,129 |
| 2021-03-09 | 2021-03-05 | 1.708 | 2,297,425 | -36,146 | 0.10% | 3,924,158 |
| 2021-03-02 | 2021-02-26 | 1.638 | 2,333,571 | -21,515 | 0.10% | 3,823,208 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,355,086 | -24,098 | 0.10% | 3,721,633 |
| 2021-02-17 | 2021-02-11 | 1.545 | 2,379,184 | -8,606 | 0.10% | 3,676,779 |
| 2021-02-09 | 2021-02-05 | 1.511 | 2,387,790 | +5,164 | 0.10% | 3,606,844 |
| 2021-02-01 | 2021-01-28 | 1.499 | 2,382,626 | +49,916 | 0.10% | 3,571,358 |
| 2021-01-29 | 2021-01-27 | 1.522 | 2,332,710 | -30,122 | 0.10% | 3,550,748 |
| 2021-01-28 | 2021-01-26 | 1.545 | 2,362,832 | -8,606 | 0.10% | 3,651,509 |
| 2021-01-27 | 2021-01-25 | 1.580 | 2,371,438 | -3,443 | 0.10% | 3,747,473 |
| 2021-01-26 | 2021-01-22 | 1.569 | 2,374,881 | -76,595 | 0.10% | 3,725,319 |
| 2021-01-25 | 2021-01-21 | 1.627 | 2,451,476 | +30,122 | 0.10% | 3,987,893 |
| 2021-01-22 | 2021-01-20 | 1.603 | 2,421,354 | -232,368 | 0.10% | 3,882,623 |
| 2021-01-21 | 2021-01-19 | 1.511 | 2,653,722 | -3,442 | 0.11% | 4,008,544 |
| 2021-01-20 | 2021-01-18 | 1.452 | 2,657,164 | +166,960 | 0.11% | 3,859,368 |
| 2021-01-19 | 2021-01-15 | 1.441 | 2,490,204 | -51,637 | 0.11% | 3,587,934 |
| 2021-01-18 | 2021-01-14 | 1.441 | 2,541,841 | -8,606 | 0.11% | 3,662,334 |
| 2021-01-15 | 2021-01-13 | 1.441 | 2,550,447 | +6,885 | 0.11% | 3,674,733 |
| 2021-01-14 | 2021-01-12 | 1.429 | 2,543,562 | +77,456 | 0.11% | 3,635,258 |
| 2021-01-13 | 2021-01-11 | 1.394 | 2,466,106 | +46,473 | 0.10% | 3,438,593 |
| 2021-01-11 | 2021-01-07 | 1.185 | 2,419,633 | +17,213 | 0.10% | 2,867,725 |
| 2021-01-05 | 2020-12-31 | 1.197 | 2,402,420 | +43,031 | 0.10% | 2,875,239 |
| 2020-12-30 | 2020-12-28 | 1.174 | 2,359,389 | +6,885 | 0.10% | 2,768,910 |
| 2020-12-28 | 2020-12-22 | 1.197 | 2,352,504 | +8,606 | 0.10% | 2,815,499 |
| 2020-12-10 | 2020-12-08 | 1.220 | 2,343,898 | -34,425 | 0.10% | 2,859,670 |
| 2020-12-09 | 2020-12-07 | 1.208 | 2,378,323 | +6,024 | 0.10% | 2,874,035 |
| 2020-12-03 | 2020-12-01 | 1.243 | 2,372,299 | +8,607 | 0.10% | 2,949,450 |
| 2020-11-30 | 2020-11-26 | 1.243 | 2,363,692 | -49,917 | 0.10% | 2,938,749 |
| 2020-11-27 | 2020-11-25 | 1.220 | 2,413,609 | +8,607 | 0.10% | 2,944,720 |
| 2020-11-17 | 2020-11-13 | 1.162 | 2,405,002 | +71,431 | 0.10% | 2,794,495 |
| 2020-11-12 | 2020-11-10 | 1.174 | 2,333,571 | +51,638 | 0.10% | 2,738,610 |
| 2020-11-10 | 2020-11-06 | 1.162 | 2,281,933 | +25,818 | 0.10% | 2,651,495 |
| 2020-11-09 | 2020-11-05 | 1.150 | 2,256,115 | +10,328 | 0.10% | 2,595,280 |
| 2020-10-15 | 2020-10-12 | 1.267 | 2,245,787 | +8,606 | 0.10% | 2,844,349 |
| 2020-10-14 | 2020-10-09 | 1.267 | 2,237,181 | -53,359 | 0.10% | 2,833,449 |
| 2020-10-09 | 2020-10-07 | 1.232 | 2,290,540 | -6,885 | 0.10% | 2,821,185 |
| 2020-10-08 | 2020-10-06 | 1.220 | 2,297,425 | -10,327 | 0.10% | 2,802,970 |
| 2020-10-05 | 2020-09-29 | 1.243 | 2,307,752 | -4,303 | 0.10% | 2,869,200 |
| 2020-09-18 | 2020-09-16 | 1.208 | 2,312,055 | -52,519 | 0.10% | 2,793,955 |
| 2020-09-15 | 2020-09-11 | 1.174 | 2,364,574 | -4,303 | 0.10% | 2,774,994 |
| 2020-09-14 | 2020-09-10 | 1.185 | 2,368,877 | -108 | 0.10% | 2,807,570 |
| 2020-09-07 | 2020-09-03 | 1.197 | 2,368,985 | -4,303 | 0.10% | 2,835,224 |
| 2020-09-04 | 2020-09-02 | 1.220 | 2,373,288 | -8,607 | 0.10% | 2,895,527 |
| 2020-09-01 | 2020-08-28 | 1.208 | 2,381,895 | -19,092 | 0.10% | 2,878,351 |
| 2020-08-14 | 2020-08-12 | 1.197 | 2,400,987 | -25,819 | 0.10% | 2,873,524 |
| 2020-08-11 | 2020-08-07 | 1.185 | 2,426,806 | -32,704 | 0.10% | 2,876,226 |
| 2020-08-06 | 2020-08-04 | 1.197 | 2,459,510 | -86,062 | 0.10% | 2,943,565 |
| 2020-07-31 | 2020-07-29 | 1.185 | 2,545,572 | +5,164 | 0.11% | 3,016,987 |
| 2020-07-30 | 2020-07-28 | 1.162 | 2,540,408 | -30,122 | 0.11% | 2,951,830 |
| 2020-07-27 | 2020-07-23 | 1.220 | 2,570,530 | -10,327 | 0.11% | 3,136,172 |
| 2020-07-22 | 2020-07-20 | 1.243 | 2,580,857 | -34,425 | 0.11% | 3,208,748 |
| 2020-07-21 | 2020-07-17 | 1.232 | 2,615,282 | -134,257 | 0.11% | 3,221,160 |
| 2020-07-20 | 2020-07-16 | 1.208 | 2,749,539 | -37,868 | 0.12% | 3,322,623 |
| 2020-07-17 | 2020-07-15 | 1.243 | 2,787,407 | +3,443 | 0.12% | 3,465,549 |
| 2020-07-15 | 2020-07-13 | 1.220 | 2,783,964 | -43,031 | 0.12% | 3,396,571 |
| 2020-07-13 | 2020-07-09 | 1.220 | 2,826,995 | +30,122 | 0.12% | 3,449,071 |
| 2020-07-09 | 2020-07-07 | 1.232 | 2,796,873 | -129,094 | 0.12% | 3,444,819 |
| 2020-07-08 | 2020-07-06 | 1.243 | 2,925,967 | -77,455 | 0.12% | 3,637,819 |
| 2020-07-07 | 2020-07-03 | 1.150 | 3,003,422 | +25,818 | 0.13% | 3,454,931 |
| 2020-07-03 | 2020-06-30 | 1.127 | 2,977,604 | -81,759 | 0.13% | 3,356,035 |
| 2020-06-29 | 2020-06-24 | 1.139 | 3,059,363 | -25,819 | 0.13% | 3,483,734 |
| 2020-06-24 | 2020-06-22 | 1.333 | 3,085,182 | +324,954 | 0.13% | 4,113,316 |
| 2020-06-23 | 2020-06-19 | 1.295 | 2,760,228 | +1,575 | 0.13% | 3,574,926 |
| 2020-06-22 | 2020-06-18 | 1.321 | 2,758,653 | +31,502 | 0.13% | 3,642,943 |
| 2020-06-18 | 2020-06-16 | 1.270 | 2,727,151 | +29,927 | 0.13% | 3,462,830 |
| 2020-06-11 | 2020-06-09 | 1.308 | 2,697,224 | +153,572 | 0.13% | 3,527,575 |
| 2020-06-10 | 2020-06-08 | 1.308 | 2,543,652 | -7,875 | 0.12% | 3,326,725 |
| 2020-05-28 | 2020-05-26 | 1.295 | 2,551,527 | -31,502 | 0.12% | 3,304,626 |
| 2020-05-26 | 2020-05-22 | 1.270 | 2,583,029 | +11,025 | 0.12% | 3,279,829 |
| 2020-05-08 | 2020-05-06 | 1.282 | 2,572,004 | +118,133 | 0.12% | 3,298,489 |
| 2020-04-23 | 2020-04-21 | 1.270 | 2,453,871 | +39,377 | 0.11% | 3,115,830 |
| 2020-04-15 | 2020-04-09 | 1.346 | 2,414,494 | +20,476 | 0.11% | 3,249,780 |
| 2020-04-09 | 2020-04-07 | 1.321 | 2,394,018 | -43,315 | 0.11% | 3,161,424 |
| 2020-04-06 | 2020-04-02 | 1.346 | 2,437,333 | -15,751 | 0.11% | 3,280,520 |
| 2020-03-31 | 2020-03-27 | 1.346 | 2,453,084 | +15,751 | 0.11% | 3,301,720 |
| 2020-03-30 | 2020-03-26 | 1.321 | 2,437,333 | +102,382 | 0.11% | 3,218,624 |
| 2020-03-26 | 2020-03-24 | 1.206 | 2,334,951 | +17,326 | 0.11% | 2,816,588 |
| 2020-03-23 | 2020-03-19 | 1.181 | 2,317,625 | +3,938 | 0.11% | 2,736,832 |
| 2020-03-20 | 2020-03-18 | 1.219 | 2,313,687 | +7,875 | 0.11% | 2,820,316 |
| 2020-03-19 | 2020-03-17 | 1.257 | 2,305,812 | +39,378 | 0.11% | 2,898,552 |
| 2020-03-18 | 2020-03-16 | 1.244 | 2,266,434 | +245,715 | 0.11% | 2,820,273 |
| 2020-03-16 | 2020-03-12 | 1.333 | 2,020,719 | -7,875 | 0.09% | 2,694,122 |
| 2020-03-09 | 2020-03-05 | 1.435 | 2,028,594 | -15,751 | 0.09% | 2,910,687 |
| 2020-02-26 | 2020-02-24 | 1.422 | 2,044,345 | -7,876 | 0.09% | 2,907,329 |
| 2020-02-07 | 2020-02-05 | 1.359 | 2,052,221 | -69,304 | 0.10% | 2,788,238 |
| 2020-02-05 | 2020-02-03 | 1.397 | 2,121,525 | -78,755 | 0.10% | 2,963,213 |
| 2020-02-04 | 2020-01-31 | 1.371 | 2,200,280 | +24,414 | 0.10% | 3,017,336 |
| 2020-01-30 | 2020-01-24 | 1.409 | 2,175,866 | -23,627 | 0.10% | 3,066,741 |
| 2020-01-21 | 2020-01-17 | 1.448 | 2,199,493 | +133,884 | 0.10% | 3,183,827 |
| 2020-01-16 | 2020-01-14 | 1.422 | 2,065,609 | +23,626 | 0.10% | 2,937,569 |
| 2020-01-14 | 2020-01-10 | 1.435 | 2,041,983 | -23,626 | 0.09% | 2,929,898 |
| 2020-01-06 | 2020-01-02 | 1.460 | 2,065,609 | +44,103 | 0.10% | 3,016,254 |
| 2020-01-03 | 2019-12-31 | 1.409 | 2,021,506 | +7,875 | 0.09% | 2,849,181 |
| 2019-12-23 | 2019-12-19 | 1.422 | 2,013,631 | +167,748 | 0.09% | 2,863,650 |
| 2019-12-18 | 2019-12-16 | 1.435 | 1,845,883 | +42,528 | 0.09% | 2,648,528 |
| 2019-12-16 | 2019-12-12 | 1.371 | 1,803,355 | +47,253 | 0.08% | 2,473,016 |
| 2019-12-13 | 2019-12-11 | 1.371 | 1,756,102 | +3,938 | 0.08% | 2,408,216 |
| 2019-12-04 | 2019-12-02 | 1.422 | 1,752,164 | +3,937 | 0.08% | 2,491,809 |
| 2019-11-26 | 2019-11-22 | 1.448 | 1,748,227 | +7,876 | 0.08% | 2,530,607 |
| 2019-11-22 | 2019-11-20 | 1.460 | 1,740,351 | +7,875 | 0.08% | 2,541,304 |
| 2019-11-21 | 2019-11-19 | 1.486 | 1,732,476 | +1,575 | 0.08% | 2,573,802 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,730,901 | +16,539 | 0.08% | 2,527,505 |
| 2019-11-19 | 2019-11-15 | 1.448 | 1,714,362 | +19,689 | 0.08% | 2,481,586 |
| 2019-11-18 | 2019-11-14 | 1.511 | 1,694,673 | +3,937 | 0.08% | 2,560,677 |
| 2019-11-14 | 2019-11-12 | 1.549 | 1,690,736 | -3,937 | 0.08% | 2,619,133 |
| 2019-11-13 | 2019-11-11 | 1.562 | 1,694,673 | +6,300 | 0.08% | 2,646,750 |
| 2019-10-29 | 2019-10-25 | 1.638 | 1,688,373 | -14,963 | 0.08% | 2,765,541 |
| 2019-10-28 | 2019-10-24 | 1.600 | 1,703,336 | -7,876 | 0.08% | 2,725,165 |
| 2019-10-18 | 2019-10-16 | 1.511 | 1,711,212 | +7,876 | 0.08% | 2,585,668 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,703,336 | +1,575 | 0.08% | 2,487,254 |
| 2019-10-11 | 2019-10-09 | 1.460 | 1,701,761 | -788 | 0.08% | 2,484,954 |
| 2019-10-10 | 2019-10-08 | 1.460 | 1,702,549 | +18,115 | 0.08% | 2,486,105 |
| 2019-10-09 | 2019-10-04 | 1.460 | 1,684,434 | +3,938 | 0.08% | 2,459,653 |
| 2019-10-08 | 2019-10-03 | 1.486 | 1,680,496 | -7,875 | 0.08% | 2,496,579 |
| 2019-10-03 | 2019-09-30 | 1.524 | 1,688,371 | +7,875 | 0.08% | 2,572,593 |
| 2019-10-02 | 2019-09-27 | 1.498 | 1,680,496 | +3,938 | 0.08% | 2,517,917 |
| 2019-09-30 | 2019-09-26 | 1.486 | 1,676,558 | -7,876 | 0.08% | 2,490,729 |
| 2019-09-25 | 2019-09-23 | 1.486 | 1,684,434 | +3,938 | 0.08% | 2,502,429 |
| 2019-09-16 | 2019-09-12 | 1.651 | 1,680,496 | +23,627 | 0.08% | 2,773,977 |
| 2019-09-10 | 2019-09-06 | 1.575 | 1,656,869 | +39,377 | 0.08% | 2,608,746 |
| 2019-09-06 | 2019-09-04 | 1.575 | 1,617,492 | -7,875 | 0.08% | 2,546,747 |
| 2019-08-23 | 2019-08-21 | 1.435 | 1,625,367 | +4,725 | 0.08% | 2,332,125 |
| 2019-08-21 | 2019-08-19 | 1.486 | 1,620,642 | +3,938 | 0.08% | 2,407,659 |
| 2019-08-15 | 2019-08-13 | 1.397 | 1,616,704 | +15,751 | 0.08% | 2,258,110 |
| 2019-08-13 | 2019-08-09 | 1.435 | 1,600,953 | +11,813 | 0.07% | 2,297,095 |
| 2019-08-06 | 2019-08-02 | 1.562 | 1,589,140 | +15,751 | 0.07% | 2,481,928 |
| 2019-07-30 | 2019-07-26 | 1.663 | 1,573,389 | -7,876 | 0.07% | 2,617,155 |
| 2019-07-12 | 2019-07-10 | 1.663 | 1,581,265 | +7,876 | 0.07% | 2,630,255 |
| 2019-06-19 | 2019-06-17 | 1.808 | 1,573,389 | +92,552 | 0.07% | 2,844,408 |
| 2019-06-03 | 2019-05-30 | 1.848 | 1,480,837 | +22,237 | 0.07% | 2,737,025 |
| 2019-05-29 | 2019-05-27 | 1.835 | 1,458,600 | +7,412 | 0.07% | 2,676,246 |
| 2019-05-22 | 2019-05-20 | 1.821 | 1,451,188 | +3,706 | 0.07% | 2,643,068 |
| 2019-05-17 | 2019-05-15 | 1.929 | 1,447,482 | +14,825 | 0.07% | 2,792,545 |
| 2019-05-15 | 2019-05-10 | 1.929 | 1,432,657 | +18,530 | 0.07% | 2,763,944 |
| 2019-05-14 | 2019-05-09 | 1.889 | 1,414,127 | +17,048 | 0.07% | 2,670,960 |
| 2019-05-10 | 2019-05-08 | 1.983 | 1,397,079 | -741 | 0.07% | 2,770,698 |
| 2019-05-09 | 2019-05-07 | 2.037 | 1,397,820 | +126,008 | 0.07% | 2,847,601 |
| 2019-05-08 | 2019-05-06 | 2.024 | 1,271,812 | +7,412 | 0.06% | 2,573,742 |
| 2019-05-06 | 2019-05-02 | 2.132 | 1,264,400 | -1,491 | 0.06% | 2,695,209 |
| 2019-04-30 | 2019-04-26 | 2.132 | 1,265,891 | +7,412 | 0.06% | 2,698,387 |
| 2019-04-24 | 2019-04-18 | 2.172 | 1,258,479 | +20,013 | 0.06% | 2,733,523 |
| 2019-04-11 | 2019-04-09 | 2.172 | 1,238,466 | -74,122 | 0.06% | 2,690,053 |
| 2019-04-10 | 2019-04-08 | 2.159 | 1,312,588 | -39,285 | 0.06% | 2,833,344 |
| 2019-04-09 | 2019-04-04 | 2.145 | 1,351,873 | -5,188 | 0.07% | 2,899,906 |
| 2019-04-02 | 2019-03-29 | 2.064 | 1,357,061 | +2,965 | 0.07% | 2,801,184 |
| 2019-04-01 | 2019-03-28 | 2.037 | 1,354,096 | +3,706 | 0.07% | 2,758,527 |
| 2019-03-29 | 2019-03-27 | 2.064 | 1,350,390 | +7,412 | 0.07% | 2,787,415 |
| 2019-03-28 | 2019-03-26 | 2.078 | 1,342,978 | +14,824 | 0.07% | 2,790,233 |
| 2019-03-27 | 2019-03-25 | 2.091 | 1,328,154 | +3,706 | 0.07% | 2,777,353 |
| 2019-03-26 | 2019-03-22 | 2.105 | 1,324,448 | +7,413 | 0.07% | 2,787,471 |
| 2019-03-14 | 2019-03-12 | 2.159 | 1,317,035 | +45,956 | 0.06% | 2,842,943 |
| 2019-03-13 | 2019-03-11 | 2.159 | 1,271,079 | +2,151 | 0.06% | 2,743,743 |
| 2019-03-11 | 2019-03-07 | 2.186 | 1,268,928 | -74,122 | 0.06% | 2,773,339 |
| 2019-03-07 | 2019-03-05 | 2.213 | 1,343,050 | -7,412 | 0.07% | 2,971,577 |
| 2019-03-04 | 2019-02-28 | 2.132 | 1,350,462 | +2,965 | 0.07% | 2,878,660 |
| 2019-03-01 | 2019-02-27 | 2.145 | 1,347,497 | +11,118 | 0.07% | 2,890,519 |
| 2019-02-28 | 2019-02-26 | 2.159 | 1,336,379 | -74,122 | 0.07% | 2,884,699 |
| 2019-02-27 | 2019-02-25 | 2.240 | 1,410,501 | -3,706 | 0.07% | 3,158,875 |
| 2019-02-26 | 2019-02-22 | 2.159 | 1,414,207 | -14,825 | 0.07% | 3,052,698 |
| 2019-02-25 | 2019-02-21 | 2.078 | 1,429,032 | +29,649 | 0.07% | 2,969,023 |
| 2019-02-19 | 2019-02-15 | 1.997 | 1,399,383 | +20,013 | 0.07% | 2,794,147 |
| 2019-02-18 | 2019-02-14 | 2.037 | 1,379,370 | +29,649 | 0.07% | 2,810,015 |
| 2019-02-15 | 2019-02-13 | 2.024 | 1,349,721 | -8,895 | 0.07% | 2,731,405 |
| 2019-02-14 | 2019-02-12 | 1.956 | 1,358,616 | -7,412 | 0.07% | 2,657,759 |
| 2019-02-13 | 2019-02-11 | 1.929 | 1,366,028 | +8,895 | 0.07% | 2,635,400 |
| 2019-02-11 | 2019-02-04 | 1.902 | 1,357,133 | -22,237 | 0.07% | 2,581,621 |
| 2019-02-08 | 2019-01-31 | 1.902 | 1,379,370 | +74,122 | 0.07% | 2,623,921 |
| 2019-01-30 | 2019-01-28 | 1.902 | 1,305,248 | -7,412 | 0.06% | 2,482,922 |
| 2019-01-22 | 2019-01-18 | 1.902 | 1,312,660 | +7,412 | 0.06% | 2,497,021 |
| 2019-01-18 | 2019-01-16 | 1.889 | 1,305,248 | -7,412 | 0.06% | 2,465,313 |
| 2019-01-17 | 2019-01-15 | 1.875 | 1,312,660 | -7,412 | 0.06% | 2,461,603 |
| 2019-01-14 | 2019-01-10 | 1.875 | 1,320,072 | -14,083 | 0.07% | 2,475,502 |
| 2019-01-10 | 2019-01-08 | 1.862 | 1,334,155 | +1,482 | 0.07% | 2,483,912 |
| 2019-01-09 | 2019-01-07 | 1.862 | 1,332,673 | +22,237 | 0.07% | 2,481,153 |
| 2019-01-08 | 2019-01-04 | 1.835 | 1,310,436 | +11,118 | 0.06% | 2,404,394 |
| 2019-01-02 | 2018-12-27 | 1.740 | 1,299,318 | +74,123 | 0.06% | 2,261,289 |
| 2018-12-20 | 2018-12-18 | 1.781 | 1,225,195 | +16,306 | 0.06% | 2,181,876 |
| 2018-12-19 | 2018-12-17 | 1.848 | 1,208,889 | +3,707 | 0.06% | 2,234,384 |
| 2018-12-18 | 2018-12-14 | 1.889 | 1,205,182 | +7,412 | 0.06% | 2,276,311 |
| 2018-12-14 | 2018-12-12 | 1.889 | 1,197,770 | +5,188 | 0.06% | 2,262,311 |
| 2018-12-05 | 2018-12-03 | 2.010 | 1,192,582 | -7,412 | 0.06% | 2,397,317 |
| 2018-11-30 | 2018-11-28 | 1.956 | 1,199,994 | -7,412 | 0.06% | 2,347,459 |
| 2018-11-29 | 2018-11-27 | 1.943 | 1,207,406 | +7,412 | 0.06% | 2,345,669 |
| 2018-11-28 | 2018-11-26 | 1.929 | 1,199,994 | -12,601 | 0.06% | 2,315,080 |
| 2018-11-27 | 2018-11-23 | 1.902 | 1,212,595 | +7,413 | 0.06% | 2,306,672 |
| 2018-11-26 | 2018-11-22 | 1.889 | 1,205,182 | +5,188 | 0.06% | 2,276,311 |
| 2018-11-20 | 2018-11-16 | 1.943 | 1,199,994 | -7,412 | 0.06% | 2,331,269 |
| 2018-11-19 | 2018-11-15 | 1.916 | 1,207,406 | -45,215 | 0.06% | 2,313,090 |
| 2018-11-15 | 2018-11-13 | 1.848 | 1,252,621 | +7,412 | 0.06% | 2,315,214 |
| 2018-11-13 | 2018-11-09 | 1.835 | 1,245,209 | +7,413 | 0.06% | 2,284,715 |
| 2018-11-09 | 2018-11-07 | 1.862 | 1,237,796 | +22,978 | 0.06% | 2,304,513 |
| 2018-11-06 | 2018-11-02 | 1.889 | 1,214,818 | -20,755 | 0.06% | 2,294,511 |
| 2018-11-05 | 2018-11-01 | 1.835 | 1,235,573 | +22,237 | 0.06% | 2,267,035 |
| 2018-11-02 | 2018-10-31 | 1.794 | 1,213,336 | +5,189 | 0.06% | 2,177,126 |
| 2018-11-01 | 2018-10-30 | 1.767 | 1,208,147 | -742 | 0.06% | 2,135,217 |
| 2018-10-31 | 2018-10-29 | 1.767 | 1,208,889 | +6,589 | 0.06% | 2,136,528 |
| 2018-10-24 | 2018-10-22 | 1.889 | 1,202,300 | -70,416 | 0.06% | 2,270,868 |
| 2018-10-19 | 2018-10-16 | 1.821 | 1,272,716 | +77,087 | 0.06% | 2,318,015 |
| 2018-10-16 | 2018-10-12 | 1.875 | 1,195,629 | +74,123 | 0.06% | 2,242,137 |
| 2018-10-15 | 2018-10-11 | 1.889 | 1,121,506 | +25,942 | 0.06% | 2,118,266 |
| 2018-10-11 | 2018-10-09 | 2.024 | 1,095,564 | +3,706 | 0.05% | 2,217,073 |
| 2018-10-10 | 2018-10-08 | 2.064 | 1,091,858 | +8,235 | 0.05% | 2,253,764 |
| 2018-10-09 | 2018-10-05 | 2.091 | 1,083,623 | +3,707 | 0.05% | 2,266,005 |
| 2018-10-08 | 2018-10-04 | 2.105 | 1,079,916 | +37,061 | 0.05% | 2,272,822 |
| 2018-10-05 | 2018-10-03 | 2.105 | 1,042,855 | +37,061 | 0.05% | 2,194,823 |
| 2018-09-20 | 2018-09-18 | 2.118 | 1,005,794 | +3,706 | 0.05% | 2,130,392 |
| 2018-09-12 | 2018-09-10 | 2.186 | 1,002,088 | +3,706 | 0.05% | 2,190,140 |
| 2018-09-06 | 2018-09-04 | 2.320 | 998,382 | +3,706 | 0.05% | 2,316,734 |
| 2018-09-05 | 2018-09-03 | 2.294 | 994,676 | +3,706 | 0.05% | 2,281,295 |
| 2018-08-23 | 2018-08-21 | 2.374 | 990,970 | +2,224 | 0.05% | 2,353,012 |
| 2018-08-15 | 2018-08-13 | 2.388 | 988,746 | -7,412 | 0.05% | 2,361,070 |
| 2018-08-13 | 2018-08-09 | 2.374 | 996,158 | -7,412 | 0.05% | 2,365,330 |
| 2018-08-08 | 2018-08-06 | 2.334 | 1,003,570 | +1,482 | 0.05% | 2,342,312 |
| 2018-08-01 | 2018-07-30 | 2.442 | 1,002,088 | +2,224 | 0.05% | 2,447,008 |
| 2018-07-27 | 2018-07-25 | 2.536 | 999,864 | +22,236 | 0.05% | 2,536,003 |
| 2018-07-25 | 2018-07-23 | 2.361 | 977,628 | -7,412 | 0.05% | 2,308,142 |
| 2018-07-16 | 2018-07-12 | 2.334 | 985,040 | -22,237 | 0.05% | 2,299,063 |
| 2018-07-10 | 2018-07-06 | 2.320 | 1,007,277 | +14,825 | 0.05% | 2,337,374 |
| 2018-07-03 | 2018-06-28 | 2.388 | 992,452 | -741 | 0.05% | 2,369,920 |
| 2018-06-29 | 2018-06-27 | 2.388 | 993,193 | +18,530 | 0.05% | 2,371,689 |
| 2018-06-28 | 2018-06-26 | 2.401 | 974,663 | +7,412 | 0.05% | 2,340,590 |
| 2018-06-27 | 2018-06-25 | 2.496 | 967,251 | -3,706 | 0.05% | 2,414,137 |
| 2018-06-26 | 2018-06-22 | 2.496 | 970,957 | +3,706 | 0.05% | 2,423,386 |
| 2018-06-25 | 2018-06-21 | 2.523 | 967,251 | -27,425 | 0.05% | 2,440,235 |
| 2018-06-22 | 2018-06-20 | 2.784 | 994,676 | -245,345 | 0.05% | 2,768,913 |
| 2018-06-21 | 2018-06-19 | 2.784 | 1,240,021 | +67,884 | 0.06% | 3,451,888 |
| 2018-06-20 | 2018-06-15 | 2.868 | 1,172,137 | -13,514 | 0.06% | 3,361,794 |
| 2018-06-12 | 2018-06-08 | 2.910 | 1,185,651 | +71,127 | 0.06% | 3,450,561 |
| 2018-06-07 | 2018-06-05 | 2.896 | 1,114,524 | -36,986 | 0.06% | 3,227,893 |
| 2018-06-06 | 2018-06-04 | 2.882 | 1,151,510 | +711 | 0.06% | 3,318,823 |
| 2018-06-01 | 2018-05-30 | 2.798 | 1,150,799 | +14,226 | 0.06% | 3,219,697 |
| 2018-05-30 | 2018-05-28 | 2.826 | 1,136,573 | -14,226 | 0.06% | 3,211,855 |
| 2018-05-29 | 2018-05-25 | 2.826 | 1,150,799 | +14,226 | 0.06% | 3,252,056 |
| 2018-05-28 | 2018-05-24 | 2.854 | 1,136,573 | +101,001 | 0.06% | 3,243,813 |
| 2018-05-25 | 2018-05-23 | 2.826 | 1,035,572 | +181,375 | 0.05% | 2,926,435 |
| 2018-05-23 | 2018-05-18 | 2.854 | 854,197 | +4,268 | 0.04% | 2,437,904 |
| 2018-05-21 | 2018-05-17 | 2.868 | 849,929 | +10,669 | 0.04% | 2,437,672 |
| 2018-05-18 | 2018-05-16 | 2.910 | 839,260 | +85,353 | 0.04% | 2,442,471 |
| 2018-05-17 | 2018-05-15 | 2.938 | 753,907 | -56,902 | 0.04% | 2,215,269 |
| 2018-05-16 | 2018-05-14 | 2.924 | 810,809 | +85,353 | 0.04% | 2,371,070 |
| 2018-05-15 | 2018-05-11 | 2.910 | 725,456 | +36,915 | 0.04% | 2,111,271 |
| 2018-05-14 | 2018-05-10 | 2.938 | 688,541 | +53,345 | 0.04% | 2,023,199 |
| 2018-05-11 | 2018-05-09 | 2.952 | 635,196 | +3,557 | 0.03% | 1,875,381 |
| 2018-05-10 | 2018-05-08 | 3.009 | 631,639 | +11,380 | 0.03% | 1,900,401 |
| 2018-05-08 | 2018-05-04 | 3.009 | 620,259 | +41,965 | 0.03% | 1,866,162 |
| 2018-05-07 | 2018-05-03 | 3.037 | 578,294 | +46,233 | 0.03% | 1,756,163 |
| 2018-04-26 | 2018-04-24 | 3.248 | 532,061 | -118 | 0.03% | 1,727,969 |
| 2018-04-24 | 2018-04-20 | 3.234 | 532,179 | -7,113 | 0.03% | 1,720,870 |
| 2018-04-13 | 2018-04-11 | 3.234 | 539,292 | +3,556 | 0.03% | 1,743,871 |
| 2018-04-12 | 2018-04-10 | 3.177 | 535,736 | -39,120 | 0.03% | 1,702,244 |
| 2018-04-11 | 2018-04-09 | 3.135 | 574,856 | +14,228 | 0.03% | 1,802,297 |
| 2018-03-27 | 2018-03-23 | 3.107 | 560,628 | +43,388 | 0.03% | 1,741,925 |
| 2018-03-15 | 2018-03-13 | 3.220 | 517,240 | -35,564 | 0.03% | 1,665,291 |
| 2018-03-12 | 2018-03-08 | 3.191 | 552,804 | -51,237 | 0.03% | 1,764,248 |
| 2018-03-09 | 2018-03-07 | 3.093 | 604,041 | -2,134 | 0.03% | 1,868,321 |
| 2018-03-02 | 2018-02-28 | 3.206 | 606,175 | -21,338 | 0.03% | 1,943,101 |
| 2018-03-01 | 2018-02-27 | 3.177 | 627,513 | -6,402 | 0.03% | 1,993,855 |
| 2018-02-27 | 2018-02-23 | 3.177 | 633,915 | -711 | 0.03% | 2,014,197 |
| 2018-02-23 | 2018-02-21 | 3.206 | 634,626 | +14,226 | 0.03% | 2,034,301 |
| 2018-02-21 | 2018-02-15 | 3.220 | 620,400 | +15,648 | 0.03% | 1,997,422 |
| 2018-02-20 | 2018-02-13 | 3.051 | 604,752 | +34,852 | 0.03% | 1,845,014 |
| 2018-02-13 | 2018-02-09 | 3.079 | 569,900 | +3,557 | 0.03% | 1,754,710 |
| 2018-02-08 | 2018-02-06 | 3.149 | 566,343 | +34,159 | 0.03% | 1,783,570 |
| 2018-02-07 | 2018-02-05 | 3.318 | 532,184 | +63,303 | 0.03% | 1,765,779 |
| 2018-02-06 | 2018-02-02 | 3.402 | 468,881 | +28,451 | 0.02% | 1,595,293 |
| 2018-02-05 | 2018-02-01 | 3.445 | 440,430 | -29,295 | 0.02% | 1,517,070 |
| 2018-02-02 | 2018-01-31 | 3.416 | 469,725 | +61,881 | 0.02% | 1,604,769 |
| 2018-02-01 | 2018-01-30 | 3.487 | 407,844 | +13,845 | 0.02% | 1,422,028 |
| 2018-01-31 | 2018-01-29 | 3.501 | 393,999 | +10,669 | 0.02% | 1,379,294 |
| 2018-01-30 | 2018-01-26 | 3.529 | 383,330 | +3,556 | 0.02% | 1,352,723 |
| 2018-01-26 | 2018-01-24 | 3.557 | 379,774 | -632 | 0.02% | 1,350,853 |
| 2018-01-23 | 2018-01-19 | 3.627 | 380,406 | -107,035 | 0.02% | 1,379,843 |
| 2018-01-22 | 2018-01-18 | 3.599 | 487,441 | -42,676 | 0.03% | 1,754,383 |
| 2018-01-19 | 2018-01-17 | 3.557 | 530,117 | -42,677 | 0.03% | 1,885,623 |
| 2018-01-16 | 2018-01-12 | 3.459 | 572,794 | +35,564 | 0.03% | 1,981,053 |
| 2018-01-15 | 2018-01-11 | 3.416 | 537,230 | +35,564 | 0.03% | 1,835,393 |
| 2018-01-12 | 2018-01-10 | 3.445 | 501,666 | +88,909 | 0.03% | 1,727,998 |
| 2018-01-11 | 2018-01-09 | 3.487 | 412,757 | +24,895 | 0.02% | 1,439,159 |
| 2018-01-10 | 2018-01-08 | 3.515 | 387,862 | +14,225 | 0.02% | 1,363,263 |
| 2018-01-03 | 2017-12-29 | 3.726 | 373,637 | -4,268 | 0.02% | 1,392,061 |
| 2018-01-02 | 2017-12-28 | 3.684 | 377,905 | -711 | 0.02% | 1,392,023 |
| 2017-12-29 | 2017-12-27 | 3.698 | 378,616 | -43,388 | 0.02% | 1,399,965 |
| 2017-12-18 | 2017-12-14 | 3.529 | 422,004 | -21,338 | 0.02% | 1,489,199 |
| 2017-12-15 | 2017-12-13 | 3.459 | 443,342 | +42,677 | 0.02% | 1,533,333 |
| 2017-12-08 | 2017-12-06 | 3.599 | 400,665 | +14,225 | 0.02% | 1,442,062 |
| 2017-11-27 | 2017-11-23 | 3.627 | 386,440 | -2,845 | 0.02% | 1,401,730 |
| 2017-11-17 | 2017-11-15 | 3.641 | 389,285 | -5,690 | 0.02% | 1,417,522 |
| 2017-11-13 | 2017-11-09 | 3.627 | 394,975 | +3,556 | 0.02% | 1,432,689 |
| 2017-11-07 | 2017-11-03 | 3.585 | 391,419 | -14,225 | 0.02% | 1,403,281 |
| 2017-10-26 | 2017-10-24 | 3.585 | 405,644 | -3,170 | 0.02% | 1,454,279 |
| 2017-10-25 | 2017-10-23 | 3.641 | 408,814 | -14,225 | 0.02% | 1,488,634 |
| 2017-10-20 | 2017-10-18 | 3.557 | 423,039 | -712 | 0.02% | 1,504,747 |
| 2017-10-18 | 2017-10-16 | 3.599 | 423,751 | +2,846 | 0.02% | 1,525,152 |
| 2017-10-09 | 2017-10-04 | 3.529 | 420,905 | -7,113 | 0.02% | 1,485,321 |
| 2017-10-06 | 2017-10-03 | 3.529 | 428,018 | -14,226 | 0.02% | 1,510,422 |
| 2017-10-04 | 2017-09-29 | 3.515 | 442,244 | -44,099 | 0.02% | 1,554,406 |
| 2017-09-28 | 2017-09-26 | 3.501 | 486,343 | -7,113 | 0.03% | 1,702,568 |
| 2017-09-22 | 2017-09-20 | 3.473 | 493,456 | -45,526 | 0.03% | 1,713,594 |
| 2017-09-20 | 2017-09-18 | 3.487 | 538,982 | -9,247 | 0.03% | 1,879,267 |
| 2017-09-13 | 2017-09-11 | 3.374 | 548,229 | +3,557 | 0.03% | 1,849,847 |
| 2017-09-12 | 2017-09-08 | 3.416 | 544,672 | -21,339 | 0.03% | 1,860,818 |
| 2017-09-11 | 2017-09-07 | 3.416 | 566,011 | +7,113 | 0.03% | 1,933,720 |
| 2017-09-07 | 2017-09-05 | 3.360 | 558,898 | -7,113 | 0.03% | 1,877,989 |
| 2017-09-06 | 2017-09-04 | 3.374 | 566,011 | -12,091 | 0.03% | 1,909,847 |
| 2017-08-30 | 2017-08-28 | 3.374 | 578,102 | +2,845 | 0.03% | 1,950,645 |
| 2017-08-25 | 2017-08-22 | 3.487 | 575,257 | -7,113 | 0.03% | 2,005,747 |
| 2017-08-22 | 2017-08-18 | 3.388 | 582,370 | +6,402 | 0.03% | 1,973,234 |
| 2017-08-16 | 2017-08-14 | 3.374 | 575,968 | +35,563 | 0.03% | 1,943,444 |
| 2017-08-15 | 2017-08-11 | 3.332 | 540,405 | +7,113 | 0.03% | 1,800,654 |
| 2017-08-14 | 2017-08-10 | 3.430 | 533,292 | -7,113 | 0.03% | 1,829,437 |
| 2017-08-10 | 2017-08-08 | 3.487 | 540,405 | -711 | 0.03% | 1,884,228 |
| 2017-08-08 | 2017-08-04 | 3.501 | 541,116 | -22,049 | 0.03% | 1,894,315 |
| 2017-08-07 | 2017-08-03 | 3.501 | 563,165 | -3,557 | 0.03% | 1,971,503 |
| 2017-08-04 | 2017-08-02 | 3.501 | 566,722 | +32,713 | 0.03% | 1,983,955 |
| 2017-08-03 | 2017-08-01 | 3.473 | 534,009 | -7,113 | 0.03% | 1,854,420 |
| 2017-07-28 | 2017-07-26 | 3.473 | 541,122 | -7,112 | 0.03% | 1,879,121 |
| 2017-07-27 | 2017-07-25 | 3.487 | 548,234 | +59,747 | 0.03% | 1,911,526 |
| 2017-07-21 | 2017-07-19 | 3.557 | 488,487 | -4,268 | 0.03% | 1,737,545 |
| 2017-07-19 | 2017-07-17 | 3.515 | 492,755 | -7,824 | 0.03% | 1,731,943 |
| 2017-07-17 | 2017-07-13 | 3.501 | 500,579 | -9,247 | 0.03% | 1,752,405 |
| 2017-07-06 | 2017-07-04 | 3.515 | 509,826 | -2,133 | 0.03% | 1,791,944 |
| 2017-07-05 | 2017-07-03 | 3.543 | 511,959 | +2,133 | 0.03% | 1,813,837 |
| 2017-07-04 | 2017-06-30 | 3.669 | 509,826 | -68,987 | 0.03% | 1,870,790 |
| 2017-07-03 | 2017-06-29 | 3.557 | 578,813 | +41,253 | 0.03% | 2,058,834 |
| 2017-06-30 | 2017-06-28 | 3.459 | 537,560 | +7,113 | 0.03% | 1,859,193 |
| 2017-06-28 | 2017-06-26 | 3.529 | 530,447 | -5,690 | 0.03% | 1,871,881 |
| 2017-06-27 | 2017-06-23 | 3.487 | 536,137 | -11,380 | 0.03% | 1,869,347 |
| 2017-06-22 | 2017-06-20 | 3.515 | 547,517 | -21,339 | 0.03% | 1,924,421 |
| 2017-06-21 | 2017-06-19 | 3.557 | 568,856 | -12,803 | 0.03% | 2,023,417 |
| 2017-06-20 | 2017-06-16 | 3.487 | 581,659 | +12,092 | 0.03% | 2,028,069 |
| 2017-06-19 | 2017-06-15 | 3.529 | 569,567 | +7,113 | 0.03% | 2,009,931 |
| 2017-06-15 | 2017-06-13 | 3.627 | 562,454 | -2,845 | 0.03% | 2,040,183 |
| 2017-06-13 | 2017-06-09 | 3.740 | 565,299 | -7,113 | 0.03% | 2,114,085 |
| 2017-06-08 | 2017-06-06 | 3.754 | 572,412 | -14,226 | 0.03% | 2,148,733 |
| 2017-06-07 | 2017-06-05 | 3.754 | 586,638 | -7,112 | 0.03% | 2,202,135 |
| 2017-06-06 | 2017-06-02 | 3.754 | 593,750 | +4,640 | 0.03% | 2,228,832 |
| 2017-06-05 | 2017-06-01 | 3.768 | 589,110 | +10,669 | 0.03% | 2,219,697 |
| 2017-06-02 | 2017-05-31 | 3.768 | 578,441 | -28,664 | 0.03% | 2,179,497 |
| 2017-06-01 | 2017-05-29 | 3.782 | 607,105 | +14,225 | 0.03% | 2,296,035 |
| 2017-05-29 | 2017-05-25 | 3.810 | 592,880 | +29,163 | 0.03% | 2,258,908 |
| 2017-05-25 | 2017-05-23 | 3.768 | 563,717 | -35,564 | 0.03% | 2,124,019 |
| 2017-05-24 | 2017-05-22 | 3.810 | 599,281 | +57,613 | 0.03% | 2,283,296 |
| 2017-05-23 | 2017-05-19 | 3.824 | 541,668 | 0.03% | 2,071,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy