History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 39,874,720 +0 1.46% 21,532,349
2025-10-13 2025-10-09 0.560 39,874,720 +0 1.46% 22,329,843
2025-10-10 2025-10-08 0.580 39,874,720 -554,000 1.46% 23,127,338
2025-10-08 2025-10-03 0.530 40,428,720 +10,000 1.48% 21,427,222
2025-10-03 2025-09-30 0.550 40,418,720 -7,000 1.48% 22,230,296
2025-10-02 2025-09-29 0.540 40,425,720 +261,000 1.48% 21,829,889
2025-09-29 2025-09-25 0.520 40,164,720 -91,000 1.47% 20,885,654
2025-09-26 2025-09-24 0.530 40,255,720 +16,000 1.47% 21,335,532
2025-09-25 2025-09-23 0.520 40,239,720 +64,000 1.47% 20,924,654
2025-09-24 2025-09-22 0.550 40,175,720 +330,000 1.47% 22,096,646
2025-09-23 2025-09-19 0.560 39,845,720 -192,000 1.46% 22,313,603
2025-09-22 2025-09-18 0.570 40,037,720 +186,160 1.46% 22,821,500
2025-09-19 2025-09-17 0.580 39,851,560 -189,000 1.46% 23,113,905
2025-09-18 2025-09-16 0.560 40,040,560 -1,000 1.46% 22,422,714
2025-09-17 2025-09-15 0.560 40,041,560 -20,000 1.46% 22,423,274
2025-09-16 2025-09-12 0.560 40,061,560 +30,000 1.47% 22,434,474
2025-09-15 2025-09-11 0.580 40,031,560 -10,000 1.46% 23,218,305
2025-09-12 2025-09-10 0.590 40,041,560 -96,000 1.46% 23,624,520
2025-09-10 2025-09-08 0.550 40,137,560 +300,000 1.47% 22,075,658
2025-09-08 2025-09-04 0.530 39,837,560 -14,004 1.46% 21,113,907
2025-09-05 2025-09-03 0.560 39,851,564 -20,000 1.46% 22,316,876
2025-09-02 2025-08-29 0.580 39,871,564 -10,000 1.46% 23,125,507
2025-09-01 2025-08-28 0.540 39,881,564 -11,000 1.46% 21,536,045
2025-08-29 2025-08-27 0.540 39,892,564 +46,000 1.46% 21,541,985
2025-08-27 2025-08-25 0.600 39,846,564 +505,000 1.46% 23,907,938
2025-08-26 2025-08-22 0.590 39,341,564 -8,000 1.44% 23,211,523
2025-08-25 2025-08-21 0.600 39,349,564 -167,000 1.44% 23,609,738
2025-08-22 2025-08-20 0.580 39,516,564 -30,000 1.45% 22,919,607
2025-08-21 2025-08-19 0.580 39,546,564 +157,000 1.45% 22,937,007
2025-08-20 2025-08-18 0.600 39,389,564 +115,576 1.44% 23,633,738
2025-08-19 2025-08-15 0.580 39,273,988 -47,000 1.44% 22,778,913
2025-08-18 2025-08-14 0.560 39,320,988 +61,000 1.44% 22,019,753
2025-08-15 2025-08-13 0.580 39,259,988 +8,000 1.44% 22,770,793
2025-08-14 2025-08-12 0.560 39,251,988 -18,443 1.44% 21,981,113
2025-08-13 2025-08-11 0.550 39,270,431 -116,000 1.44% 21,598,737
2025-08-12 2025-08-08 0.530 39,386,431 +20,000 1.44% 20,874,808
2025-08-11 2025-08-07 0.560 39,366,431 +20,000 1.44% 22,045,201
2025-08-08 2025-08-06 0.580 39,346,431 +38,000 1.44% 22,820,930
2025-08-07 2025-08-05 0.600 39,308,431 +10,000 1.44% 23,585,059
2025-08-05 2025-08-01 0.600 39,298,431 -300,000 1.44% 23,579,059
2025-08-04 2025-07-31 0.630 39,598,431 +75,000 1.45% 24,947,012
2025-08-01 2025-07-30 0.640 39,523,431 -3,000 1.45% 25,294,996
2025-07-31 2025-07-29 0.670 39,526,431 +130,000 1.45% 26,482,709
2025-07-30 2025-07-28 0.690 39,396,431 -125,000 1.44% 27,183,537
2025-07-29 2025-07-25 0.650 39,521,431 -2,000 1.45% 25,688,930
2025-07-28 2025-07-24 0.650 39,523,431 +57,000 1.45% 25,690,230
2025-07-25 2025-07-23 0.690 39,466,431 -82,421 1.44% 27,231,837
2025-07-24 2025-07-22 0.590 39,548,852 +66,000 1.45% 23,333,823
2025-07-23 2025-07-21 0.620 39,482,852 +12,000 1.44% 24,479,368
2025-07-22 2025-07-18 0.670 39,470,852 -498,000 1.44% 26,445,471
2025-07-21 2025-07-17 0.680 39,968,852 -410,000 1.46% 27,178,819
2025-07-18 2025-07-16 0.770 40,378,852 +37,540 1.48% 31,091,716
2025-07-17 2025-07-15 0.790 40,341,312 -16,000 1.48% 31,869,636
2025-07-16 2025-07-14 0.750 40,357,312 +407,000 1.48% 30,267,984
2025-07-15 2025-07-11 0.840 39,950,312 +682,000 1.46% 33,558,262
2025-07-14 2025-07-10 0.800 39,268,312 -1,496,474 1.44% 31,414,650
2025-07-11 2025-07-09 0.510 40,764,786 -453,000 1.49% 20,790,041
2025-07-10 2025-07-08 0.385 41,217,786 -122,000 1.51% 15,868,848
2025-07-09 2025-07-07 0.350 41,339,786 +174,000 1.51% 14,468,925
2025-07-08 2025-07-04 0.330 41,165,786 +100,000 1.51% 13,584,709
2025-07-07 2025-07-03 0.325 41,065,786 -10,000 1.50% 13,346,380
2025-07-03 2025-06-30 0.330 41,075,786 +56,000 1.50% 13,555,009
2025-07-02 2025-06-27 0.325 41,019,786 +200,000 1.50% 13,331,430
2025-06-30 2025-06-26 0.325 40,819,786 +243,000 1.49% 13,266,430
2025-06-27 2025-06-25 0.335 40,576,786 -78,985 1.48% 13,593,223
2025-06-17 2025-06-13 0.285 40,655,771 +50,000 1.49% 11,586,895
2025-06-13 2025-06-11 0.290 40,605,771 +200,000 1.49% 11,775,674
2025-06-12 2025-06-10 0.275 40,405,771 +130,000 1.48% 11,111,587
2025-06-09 2025-06-05 0.270 40,275,771 +200,000 1.47% 10,874,458
2025-06-06 2025-06-04 0.280 40,075,771 -32 1.47% 11,221,216
2025-06-04 2025-06-02 0.265 40,075,803 +20,000 1.47% 10,620,088
2025-06-03 2025-05-30 0.270 40,055,803 +20,000 1.46% 10,815,067
2025-05-20 2025-05-16 0.255 40,035,803 +200,000 1.46% 10,209,130
2025-05-14 2025-05-12 0.275 39,835,803 -10,000 1.46% 10,954,846
2025-05-13 2025-05-09 0.265 39,845,803 -22,202 1.46% 10,559,138
2025-05-12 2025-05-08 0.270 39,868,005 -7,000 1.46% 10,764,361
2025-05-02 2025-04-29 0.265 39,875,005 -28,000 1.46% 10,566,876
2025-04-17 2025-04-15 0.250 39,903,005 +6,000 1.46% 9,975,751
2025-04-16 2025-04-14 0.250 39,897,005 -76,000 1.46% 9,974,251
2025-04-15 2025-04-11 0.255 39,973,005 +40,000 1.46% 10,193,116
2025-04-09 2025-04-07 0.249 39,933,005 +78,000 1.46% 9,943,318
2025-04-07 2025-04-02 0.290 39,855,005 -1,000 1.46% 11,557,951
2025-03-31 2025-03-27 0.290 39,856,005 +10,000 1.46% 11,558,241
2025-03-27 2025-03-25 0.285 39,846,005 +24,000 1.46% 11,356,111
2025-03-26 2025-03-24 0.295 39,822,005 -10,000 1.46% 11,747,491
2025-03-25 2025-03-21 0.295 39,832,005 +10,000 1.46% 11,750,441
2025-03-20 2025-03-18 0.325 39,822,005 +284,000 1.46% 12,942,152
2025-03-18 2025-03-14 0.315 39,538,005 +10,000 1.45% 12,454,472
2025-03-11 2025-03-07 0.320 39,528,005 -1,000 1.45% 12,648,962
2025-03-10 2025-03-06 0.320 39,529,005 -8,000 1.45% 12,649,282
2025-03-03 2025-02-27 0.315 39,537,005 +72,000 1.45% 12,454,157
2025-02-21 2025-02-19 0.310 39,465,005 -32,000 1.44% 12,234,152
2025-02-17 2025-02-13 0.290 39,497,005 -90,000 1.44% 11,454,131
2025-02-11 2025-02-07 0.295 39,587,005 -4,060 1.45% 11,678,166
2025-01-27 2025-01-23 0.265 39,591,065 +80,000 1.45% 10,491,632
2025-01-22 2025-01-20 0.260 39,511,065 +14,000 1.44% 10,272,877
2025-01-20 2025-01-16 0.295 39,497,065 +4,000 1.44% 11,651,634
2025-01-09 2025-01-07 0.300 39,493,065 -50,000 1.44% 11,847,920
2025-01-06 2025-01-02 0.305 39,543,065 -1,100,000 1.45% 12,060,635
2025-01-03 2024-12-31 0.315 40,643,065 +9,863 1.49% 12,802,565
2024-12-16 2024-12-12 0.330 40,633,202 -250,000 1.49% 13,408,957
2024-12-05 2024-12-03 0.340 40,883,202 +50,000 1.50% 13,900,289
2024-12-03 2024-11-29 0.330 40,833,202 -62,000 1.49% 13,474,957
2024-12-02 2024-11-28 0.320 40,895,202 +22,202 1.50% 13,086,465
2024-11-29 2024-11-27 0.320 40,873,000 -6,000 1.49% 13,079,360
2024-11-27 2024-11-25 0.330 40,879,000 -20,000 1.49% 13,490,070
2024-11-26 2024-11-22 0.310 40,899,000 -80,000 1.50% 12,678,690
2024-11-12 2024-11-08 0.340 40,979,000 +1,012,000 1.50% 13,932,860
2024-11-11 2024-11-07 0.350 39,967,000 +90,000 1.46% 13,988,450
2024-11-08 2024-11-06 0.315 39,877,000 +34,000 1.46% 12,561,255
2024-11-07 2024-11-05 0.325 39,843,000 -10,000 1.46% 12,948,975
2024-11-06 2024-11-04 0.320 39,853,000 +22,000 1.46% 12,752,960
2024-10-30 2024-10-28 0.325 39,831,000 +30,000 1.46% 12,945,075
2024-10-28 2024-10-24 0.325 39,801,000 +6,000 1.46% 12,935,325
2024-10-23 2024-10-21 0.315 39,795,000 +3,785 1.46% 12,535,425
2024-10-22 2024-10-18 0.335 39,791,215 +70,000 1.46% 13,330,057
2024-10-17 2024-10-15 0.325 39,721,215 +4,000 1.45% 12,909,395
2024-10-16 2024-10-14 0.330 39,717,215 +264,000 1.45% 13,106,681
2024-10-15 2024-10-10 0.350 39,453,215 -81,000 1.44% 13,808,625
2024-10-14 2024-10-09 0.335 39,534,215 +90,000 1.45% 13,243,962
2024-10-10 2024-10-08 0.365 39,444,215 +192,000 1.44% 14,397,138
2024-10-09 2024-10-07 0.445 39,252,215 +478,000 1.44% 17,467,236
2024-10-08 2024-10-04 0.450 38,774,215 -356,000 1.42% 17,448,397
2024-10-07 2024-10-03 0.510 39,130,215 +107,000 1.43% 19,956,410
2024-10-04 2024-10-02 0.510 39,023,215 -484,000 1.43% 19,901,840
2024-10-03 2024-09-30 0.295 39,507,215 +962,000 1.44% 11,654,628
2024-10-02 2024-09-27 0.255 38,545,215 -2,049,000 1.41% 9,829,030
2024-09-30 2024-09-26 0.240 40,594,215 -271,000 1.48% 9,742,612
2024-09-27 2024-09-25 0.228 40,865,215 -566,000 1.49% 9,317,269
2024-09-26 2024-09-24 0.224 41,431,215 -553,462 1.52% 9,280,592
2024-09-25 2024-09-23 0.213 41,984,677 -74,000 1.54% 8,942,736
2024-09-24 2024-09-20 0.216 42,058,677 -838,000 1.54% 9,084,674
2024-09-23 2024-09-19 0.214 42,896,677 -114,000 1.57% 9,179,889
2024-09-19 2024-09-16 0.214 43,010,677 -696,000 1.57% 9,204,285
2024-09-17 2024-09-13 0.213 43,706,677 -98,000 1.60% 9,309,522
2024-09-16 2024-09-12 0.214 43,804,677 -25,000 1.60% 9,374,201
2024-09-13 2024-09-11 0.218 43,829,677 -77,000 1.60% 9,554,870
2024-09-12 2024-09-10 0.216 43,906,677 -17,000 1.61% 9,483,842
2024-09-10 2024-09-05 0.228 43,923,677 -46,120 1.61% 10,014,598
2024-09-09 2024-09-04 0.228 43,969,797 -60,000 1.61% 10,025,114
2024-09-05 2024-09-03 0.228 44,029,797 -10,000 1.61% 10,038,794
2024-09-04 2024-09-02 0.216 44,039,797 -7,000 1.61% 9,512,596
2024-09-03 2024-08-30 0.230 44,046,797 -211,000 1.61% 10,130,763
2024-09-02 2024-08-29 0.230 44,257,797 -34,000 1.62% 10,179,293
2024-08-30 2024-08-28 0.227 44,291,797 -49,000 1.62% 10,054,238
2024-08-29 2024-08-27 0.230 44,340,797 -102,000 1.62% 10,198,383
2024-08-28 2024-08-26 0.232 44,442,797 -158,000 1.63% 10,310,729
2024-08-27 2024-08-23 0.232 44,600,797 -21,000 1.63% 10,347,385
2024-08-26 2024-08-22 0.230 44,621,797 -12,000 1.63% 10,263,013
2024-08-23 2024-08-21 0.233 44,633,797 -16,000 1.63% 10,399,675
2024-08-22 2024-08-20 0.233 44,649,797 -39,000 1.63% 10,403,403
2024-08-21 2024-08-19 0.234 44,688,797 -36,000 1.63% 10,457,178
2024-08-20 2024-08-16 0.232 44,724,797 -324,000 1.64% 10,376,153
2024-08-19 2024-08-15 0.234 45,048,797 -650,000 1.65% 10,541,418
2024-08-16 2024-08-14 0.230 45,698,797 -100,000 1.67% 10,510,723
2024-08-15 2024-08-13 0.231 45,798,797 -45,000 1.67% 10,579,522
2024-08-14 2024-08-12 0.234 45,843,797 -545,000 1.68% 10,727,448
2024-08-13 2024-08-09 0.233 46,388,797 -96,000 1.70% 10,808,590
2024-08-12 2024-08-08 0.233 46,484,797 -94,000 1.70% 10,830,958
2024-08-09 2024-08-07 0.231 46,578,797 -494,000 1.70% 10,759,702
2024-08-08 2024-08-06 0.234 47,072,797 -896,000 1.72% 11,015,034
2024-08-07 2024-08-05 0.236 47,968,797 -495,000 1.75% 11,320,636
2024-08-06 2024-08-02 0.233 48,463,797 -495,000 1.77% 11,292,065
2024-08-05 2024-08-01 0.233 48,958,797 -150,000 1.79% 11,407,400
2024-08-02 2024-07-31 0.240 49,108,797 -50,000 1.80% 11,786,111
2024-08-01 2024-07-30 0.233 49,158,797 -11,000 1.80% 11,454,000
2024-07-31 2024-07-29 0.241 49,169,797 -8,000 1.80% 11,849,921
2024-07-30 2024-07-26 0.241 49,177,797 -31,000 1.80% 11,851,849
2024-07-29 2024-07-25 0.237 49,208,797 -40,000 1.80% 11,662,485
2024-07-26 2024-07-24 0.240 49,248,797 -363,000 1.80% 11,819,711
2024-07-25 2024-07-23 0.250 49,611,797 -255,000 1.81% 12,402,949
2024-07-19 2024-07-17 0.255 49,866,797 +34,000 1.82% 12,716,033
2024-07-18 2024-07-16 0.260 49,832,797 +60,000 1.82% 12,956,527
2024-07-17 2024-07-15 0.265 49,772,797 +4,000 1.82% 13,189,791
2024-07-08 2024-07-04 0.280 49,768,797 +19,000 1.82% 13,935,263
2024-07-04 2024-07-02 0.260 49,749,797 +10,000 1.82% 12,934,947
2024-06-27 2024-06-25 0.270 49,739,797 +4,000 1.82% 13,429,745
2024-06-26 2024-06-24 0.280 49,735,797 +20,000 1.82% 13,926,023
2024-06-18 2024-06-14 0.310 49,715,797 +10,000 1.82% 15,411,897
2024-06-14 2024-06-12 0.315 49,705,797 +1,005 1.82% 15,657,326
2024-06-05 2024-06-03 0.315 49,704,792 -7,000 1.82% 15,657,009
2024-06-04 2024-05-31 0.315 49,711,792 +18,000 1.82% 15,659,214
2024-06-03 2024-05-30 0.315 49,693,792 -6,679 1.82% 15,653,544
2024-05-30 2024-05-28 0.330 49,700,471 +8,000 1.82% 16,401,155
2024-05-29 2024-05-27 0.330 49,692,471 -443 1.82% 16,398,515
2024-05-27 2024-05-23 0.340 49,692,914 +12,000 1.82% 16,895,591
2024-05-23 2024-05-21 0.345 49,680,914 -30,000 1.82% 17,139,915
2024-05-22 2024-05-20 0.350 49,710,914 -4,000 1.82% 17,398,820
2024-05-17 2024-05-14 0.320 49,714,914 +38,000 1.82% 15,908,772
2024-05-14 2024-05-10 0.340 49,676,914 -8,894 1.82% 16,890,151
2024-05-10 2024-05-08 0.315 49,685,808 -444 1.82% 15,651,030
2024-05-02 2024-04-29 0.300 49,686,252 +20,000 1.82% 14,905,876
2024-04-26 2024-04-24 0.265 49,666,252 +18,000 1.82% 13,161,557
2024-04-23 2024-04-19 0.265 49,648,252 -230,000 1.82% 13,156,787
2024-04-18 2024-04-16 0.285 49,878,252 -20,000 1.82% 14,215,302
2024-04-03 2024-03-28 0.280 49,898,252 +253,344 1.82% 13,971,511
2024-03-26 2024-03-22 0.290 49,644,908 -6,000 1.82% 14,397,023
2024-03-21 2024-03-19 0.295 49,650,908 -4,495 1.82% 14,647,018
2024-03-15 2024-03-13 0.315 49,655,403 -3,000 1.82% 15,641,452
2024-03-13 2024-03-11 0.300 49,658,403 -8,000 1.82% 14,897,521
2024-03-04 2024-02-29 0.305 49,666,403 -9,000 1.82% 15,148,253
2024-02-22 2024-02-20 0.300 49,675,403 -166,000 1.82% 14,902,621
2024-02-16 2024-02-14 0.295 49,841,403 +1,000 1.82% 14,703,214
2024-02-15 2024-02-09 0.285 49,840,403 +12,000 1.82% 14,204,515
2024-02-14 2024-02-07 0.300 49,828,403 +14,004 1.82% 14,948,521
2024-02-08 2024-02-06 0.310 49,814,399 -6,000 1.82% 15,442,464
2024-02-06 2024-02-02 0.300 49,820,399 +19,000 1.82% 14,946,120
2024-02-05 2024-02-01 0.300 49,801,399 +4,000 1.82% 14,940,420
2024-02-02 2024-01-31 0.305 49,797,399 +30,020 1.82% 15,188,207
2024-01-31 2024-01-29 0.320 49,767,379 +18,025 1.82% 15,925,561
2024-01-29 2024-01-25 0.340 49,749,354 +100,000 1.82% 16,914,780
2024-01-25 2024-01-23 0.310 49,649,354 +490,000 1.82% 15,391,300
2024-01-15 2024-01-11 0.340 49,159,354 +24,000 1.80% 16,714,180
2023-12-28 2023-12-22 0.350 49,135,354 -2,000 1.80% 17,197,374
2023-12-22 2023-12-20 0.355 49,137,354 +11,000 1.80% 17,443,761
2023-12-04 2023-11-30 0.385 49,126,354 +3,004 1.80% 18,913,646
2023-11-29 2023-11-27 0.440 49,123,350 +6,000 1.80% 21,614,274
2023-11-28 2023-11-24 0.420 49,117,350 -27,000 1.80% 20,629,287
2023-11-27 2023-11-23 0.380 49,144,350 -30,000 1.80% 18,674,853
2023-11-10 2023-11-08 0.355 49,174,350 +10,000 1.80% 17,456,894
2023-11-07 2023-11-03 0.330 49,164,350 +10,000 1.80% 16,224,236
2023-11-03 2023-11-01 0.320 49,154,350 -20,000 1.80% 15,729,392
2023-10-27 2023-10-25 0.330 49,174,350 -36,000 1.80% 16,227,536
2023-10-16 2023-10-12 0.365 49,210,350 -100,000 1.80% 17,961,778
2023-10-12 2023-10-10 0.360 49,310,350 -33,000 1.80% 17,751,726
2023-10-11 2023-10-09 0.340 49,343,350 -77,000 1.80% 16,776,739
2023-10-05 2023-10-03 0.345 49,420,350 -14,000 1.81% 17,050,021
2023-09-29 2023-09-27 0.325 49,434,350 +14,000 1.81% 16,066,164
2023-09-28 2023-09-26 0.325 49,420,350 +40,000 1.81% 16,061,614
2023-09-25 2023-09-21 0.345 49,380,350 +10,000 1.81% 17,036,221
2023-09-22 2023-09-20 0.330 49,370,350 +30,000 1.81% 16,292,216
2023-09-21 2023-09-19 0.350 49,340,350 +25,000 1.80% 17,269,122
2023-09-20 2023-09-18 0.360 49,315,350 +4,000 1.80% 17,753,526
2023-09-19 2023-09-15 0.370 49,311,350 -20,000 1.80% 18,245,200
2023-09-18 2023-09-14 0.350 49,331,350 +20,000 1.80% 17,265,972
2023-09-12 2023-09-07 0.370 49,311,350 -6,000 1.80% 18,245,200
2023-09-05 2023-08-31 0.365 49,317,350 +5,000 1.80% 18,000,833
2023-08-30 2023-08-28 0.355 49,312,350 +13,572 1.80% 17,505,884
2023-08-24 2023-08-22 0.365 49,298,778 -10,000 1.80% 17,994,054
2023-08-23 2023-08-21 0.365 49,308,778 +30,000 1.80% 17,997,704
2023-08-18 2023-08-16 0.380 49,278,778 +30,000 1.80% 18,725,936
2023-08-16 2023-08-14 0.395 49,248,778 -40,000 1.80% 19,453,267
2023-08-02 2023-07-31 0.405 49,288,778 +6,000 1.80% 19,961,955
2023-08-01 2023-07-28 0.415 49,282,778 +5,000 1.80% 20,452,353
2023-07-21 2023-07-19 0.385 49,277,778 +1,000 1.80% 18,971,945
2023-07-20 2023-07-18 0.400 49,276,778 -10,000 1.80% 19,710,711
2023-07-13 2023-07-11 0.390 49,286,778 +14,000 1.80% 19,221,843
2023-07-07 2023-07-05 0.405 49,272,778 +7,000 1.80% 19,955,475
2023-07-06 2023-07-04 0.410 49,265,778 +1,000 1.80% 20,198,969
2023-06-30 2023-06-28 0.405 49,264,778 +1,000 1.80% 19,952,235
2023-06-29 2023-06-27 0.410 49,263,778 +1,000 1.80% 20,198,149
2023-06-27 2023-06-23 0.415 49,262,778 -10,000 1.80% 20,444,053
2023-06-26 2023-06-21 0.410 49,272,778 +1,000 1.80% 20,201,839
2023-06-15 2023-06-13 0.430 49,271,778 +19,086 1.80% 21,186,865
2023-06-09 2023-06-07 0.420 49,252,692 +7,000 1.80% 20,686,131
2023-06-02 2023-05-31 0.440 49,245,692 +30,000 1.80% 21,668,104
2023-05-25 2023-05-23 0.420 49,215,692 -132 1.80% 20,670,591
2023-05-17 2023-05-15 0.430 49,215,824 +11,000 1.80% 21,162,804
2023-05-16 2023-05-12 0.465 49,204,824 +1,000 1.80% 22,880,243
2023-05-11 2023-05-09 0.440 49,203,824 -47,000 1.80% 21,649,683
2023-05-10 2023-05-08 0.455 49,250,824 +37,000 1.80% 22,409,125
2023-05-09 2023-05-05 0.435 49,213,824 +30,000 1.80% 21,408,013
2023-05-05 2023-05-03 0.435 49,183,824 +3,000 1.80% 21,394,963
2023-04-28 2023-04-26 0.460 49,180,824 -142 1.80% 22,623,179
2023-04-26 2023-04-24 0.460 49,180,966 -10,000 1.80% 22,623,244
2023-04-18 2023-04-14 0.465 49,190,966 +10,000 1.80% 22,873,799
2023-04-17 2023-04-13 0.460 49,180,966 -32,000 1.80% 22,623,244
2023-04-14 2023-04-12 0.435 49,212,966 +8,000 1.80% 21,407,640
2023-04-13 2023-04-11 0.455 49,204,966 +12,000 1.80% 22,388,260
2023-04-12 2023-04-06 0.450 49,192,966 +24,000 1.80% 22,136,835
2023-04-03 2023-03-30 0.465 49,168,966 -2,000 1.80% 22,863,569
2023-03-28 2023-03-24 0.480 49,170,966 +10,000 1.80% 23,602,064
2023-03-22 2023-03-20 0.495 49,160,966 +50,000 1.80% 24,334,678
2023-03-16 2023-03-14 0.485 49,110,966 +10,000 1.80% 23,818,819
2023-03-15 2023-03-13 0.530 49,100,966 -40,000 1.80% 26,023,512
2023-03-07 2023-03-03 0.600 49,140,966 -19,418 1.80% 29,484,580
2023-03-03 2023-03-01 0.630 49,160,384 -218,000 1.80% 30,971,042
2023-02-10 2023-02-08 0.620 49,378,384 +38,879 1.81% 30,614,598
2023-02-06 2023-02-02 0.650 49,339,505 +50,000 1.80% 32,070,678
2023-02-01 2023-01-30 0.660 49,289,505 -551,000 1.80% 32,531,073
2023-01-27 2023-01-20 0.620 49,840,505 -84,000 1.82% 30,901,113
2023-01-20 2023-01-18 0.600 49,924,505 -65,000 1.83% 29,954,703
2023-01-19 2023-01-17 0.600 49,989,505 -10,000 1.83% 29,993,703
2023-01-13 2023-01-11 0.580 49,999,505 -12,000 1.83% 28,999,713
2023-01-12 2023-01-10 0.590 50,011,505 +39,729 1.83% 29,506,788
2023-01-10 2023-01-06 0.570 49,971,776 +10,000 1.83% 28,483,912
2023-01-09 2023-01-05 0.590 49,961,776 -12,000 1.83% 29,477,448
2023-01-06 2023-01-04 0.560 49,973,776 -8,000 1.83% 27,985,315
2023-01-05 2023-01-03 0.550 49,981,776 +1,000 1.83% 27,489,977
2023-01-04 2022-12-30 0.560 49,980,776 -60,000 1.83% 27,989,235
2022-12-30 2022-12-28 0.530 50,040,776 +5,000 1.83% 26,521,611
2022-12-19 2022-12-15 0.550 50,035,776 +5,800 1.83% 27,519,677
2022-12-14 2022-12-12 0.530 50,029,976 +385,000 1.83% 26,515,887
2022-12-13 2022-12-09 0.530 49,644,976 +15,000 1.82% 26,311,837
2022-12-12 2022-12-08 0.530 49,629,976 +70,000 1.82% 26,303,887
2022-12-09 2022-12-07 0.530 49,559,976 -20,000 1.81% 26,266,787
2022-12-08 2022-12-06 0.530 49,579,976 +30,000 1.81% 26,277,387
2022-12-07 2022-12-05 0.485 49,549,976 +11,000 1.81% 24,031,738
2022-12-06 2022-12-02 0.470 49,538,976 -27,000 1.81% 23,283,319
2022-12-05 2022-12-01 0.465 49,565,976 -34,000 1.81% 23,048,179
2022-12-01 2022-11-29 0.450 49,599,976 +187,000 1.81% 22,319,989
2022-11-30 2022-11-28 0.445 49,412,976 +128,000 1.81% 21,988,774
2022-11-29 2022-11-25 0.470 49,284,976 -145,000 1.80% 23,163,939
2022-11-28 2022-11-24 0.425 49,429,976 +17,000 1.81% 21,007,740
2022-11-25 2022-11-23 0.430 49,412,976 +30,000 1.81% 21,247,580
2022-11-22 2022-11-18 0.450 49,382,976 +5,000 1.81% 22,222,339
2022-11-21 2022-11-17 0.440 49,377,976 -10,000 1.81% 21,726,309
2022-11-16 2022-11-14 0.420 49,387,976 -68,000 1.81% 20,742,950
2022-11-15 2022-11-11 0.405 49,455,976 -28,000 1.81% 20,029,670
2022-11-04 2022-11-02 0.375 49,483,976 +10,000 1.81% 18,556,491
2022-10-28 2022-10-26 0.390 49,473,976 -2,454 1.81% 19,294,851
2022-10-26 2022-10-24 0.390 49,476,430 +90,000 1.81% 19,295,808
2022-10-25 2022-10-21 0.400 49,386,430 +25,000 1.81% 19,754,572
2022-10-20 2022-10-18 0.405 49,361,430 -9,032 1.81% 19,991,379
2022-10-18 2022-10-14 0.405 49,370,462 +5,097 1.81% 19,995,037
2022-10-14 2022-10-12 0.410 49,365,365 +15,000 1.81% 20,239,800
2022-10-10 2022-10-06 0.440 49,350,365 -27,000 1.80% 21,714,161
2022-10-07 2022-10-05 0.425 49,377,365 -11,000 1.81% 20,985,380
2022-10-05 2022-09-30 0.430 49,388,365 +20,000 1.81% 21,236,997
2022-10-03 2022-09-29 0.430 49,368,365 +10,000 1.81% 21,228,397
2022-09-29 2022-09-27 0.440 49,358,365 +32,000 1.81% 21,717,681
2022-09-28 2022-09-26 0.450 49,326,365 +6,000 1.80% 22,196,864
2022-09-26 2022-09-22 0.470 49,320,365 -130,000 1.80% 23,180,572
2022-09-23 2022-09-21 0.460 49,450,365 +2,000 1.81% 22,747,168
2022-09-20 2022-09-16 0.500 49,448,365 +96,000 1.81% 24,724,182
2022-09-19 2022-09-15 0.500 49,352,365 -10,000 1.80% 24,676,182
2022-09-16 2022-09-14 0.500 49,362,365 +90,000 1.81% 24,681,182
2022-09-15 2022-09-13 0.520 49,272,365 +20,000 1.80% 25,621,630
2022-09-09 2022-09-07 0.500 49,252,365 -4,000 1.80% 24,626,182
2022-08-30 2022-08-26 0.520 49,256,365 +50,000 1.80% 25,613,310
2022-08-29 2022-08-25 0.530 49,206,365 -53,000 1.80% 26,079,373
2022-08-26 2022-08-24 0.550 49,259,365 +9,000 1.80% 27,092,651
2022-08-23 2022-08-19 0.600 49,250,365 -20,000 1.80% 29,550,219
2022-08-19 2022-08-17 0.600 49,270,365 -1,000 1.80% 29,562,219
2022-08-16 2022-08-12 0.630 49,271,365 -20,000 1.80% 31,040,960
2022-08-15 2022-08-11 0.610 49,291,365 -30,000 1.80% 30,067,733
2022-08-12 2022-08-10 0.600 49,321,365 +29,114 1.80% 29,592,819
2022-08-10 2022-08-08 0.600 49,292,251 -5,924,918 1.80% 29,575,351
2022-08-09 2022-08-05 0.590 55,217,169 -39,000 2.02% 32,578,130
2022-08-04 2022-08-02 0.570 55,256,169 +4,000 2.02% 31,496,016
2022-08-03 2022-08-01 0.590 55,252,169 +11,310 2.02% 32,598,780
2022-08-02 2022-07-29 0.600 55,240,859 +104,000 2.02% 33,144,515
2022-08-01 2022-07-28 0.630 55,136,859 -85,000 2.02% 34,736,221
2022-07-28 2022-07-26 0.620 55,221,859 -28,000 2.02% 34,237,553
2022-07-27 2022-07-25 0.590 55,249,859 +78,000 2.02% 32,597,417
2022-07-26 2022-07-22 0.580 55,171,859 -65,000 2.02% 31,999,678
2022-07-25 2022-07-21 0.640 55,236,859 +248,000 2.02% 35,351,590
2022-07-22 2022-07-20 0.720 54,988,859 +1,000 2.01% 39,591,978
2022-07-21 2022-07-19 0.720 54,987,859 -169,000 2.01% 39,591,258
2022-07-20 2022-07-18 0.700 55,156,859 +258,000 2.02% 38,609,801
2022-07-19 2022-07-15 0.710 54,898,859 -47,000 2.01% 38,978,190
2022-07-18 2022-07-14 0.740 54,945,859 +252,000 2.01% 40,659,936
2022-07-15 2022-07-13 0.780 54,693,859 -4,583 2.00% 42,661,210
2022-07-11 2022-07-07 0.800 54,698,442 -50,000 2.00% 43,758,754
2022-07-07 2022-07-05 0.780 54,748,442 +47,000 2.00% 42,703,785
2022-07-06 2022-07-04 0.883 54,701,442 +30,000 2.00% 48,312,594
2022-07-05 2022-06-30 0.894 54,671,442 +3,015,292 2.00% 48,867,858
2022-07-04 2022-06-29 0.894 51,656,150 -147,542 2.01% 46,172,651
2022-06-30 2022-06-28 0.894 51,803,692 -832,627 2.02% 46,304,531
2022-06-29 2022-06-27 0.894 52,636,319 -263,133 2.05% 47,048,771
2022-06-28 2022-06-24 0.894 52,899,452 -290,385 2.06% 47,283,972
2022-06-27 2022-06-23 0.904 53,189,837 -93,976 2.07% 48,109,526
2022-06-24 2022-06-22 0.894 53,283,813 -29,132 2.07% 47,627,531
2022-06-23 2022-06-21 0.904 53,312,945 -488,675 2.07% 48,220,875
2022-06-22 2022-06-20 0.894 53,801,620 -27,253 2.09% 48,090,371
2022-06-21 2022-06-17 0.883 53,828,873 -776,241 2.09% 47,541,937
2022-06-20 2022-06-16 0.904 54,605,114 -9,398 2.12% 49,389,626
2022-06-17 2022-06-15 0.926 54,614,512 -40,409 2.13% 50,560,435
2022-06-15 2022-06-13 0.883 54,654,921 +31,012 2.13% 48,271,507
2022-06-14 2022-06-10 0.915 54,623,909 -29,133 2.13% 49,987,880
2022-06-13 2022-06-09 0.915 54,653,042 -76,120 2.13% 50,014,540
2022-06-10 2022-06-08 0.894 54,729,162 -15,037 2.13% 48,919,451
2022-06-09 2022-06-07 0.873 54,744,199 +12,217 2.13% 47,767,823
2022-06-07 2022-06-02 0.873 54,731,982 +50,747 2.13% 47,757,163
2022-06-06 2022-06-01 0.894 54,681,235 +7,258 2.13% 48,876,612
2022-06-02 2022-05-31 0.851 54,673,977 +139,785 2.13% 46,542,975
2022-06-01 2022-05-30 0.915 54,534,192 +174,795 2.12% 49,905,777
2022-05-31 2022-05-27 0.968 54,359,397 +51,686 2.12% 52,638,016
2022-05-30 2022-05-26 1.000 54,307,711 -3,197 2.11% 54,321,636
2022-05-27 2022-05-25 0.979 54,310,908 -34,750 2.11% 53,168,986
2022-05-26 2022-05-24 0.968 54,345,658 -50,375 2.11% 52,624,712
2022-05-25 2022-05-23 1.011 54,396,033 +210 2.12% 54,988,810
2022-05-24 2022-05-20 1.043 54,395,823 +33,244 2.12% 56,725,080
2022-05-23 2022-05-19 1.075 54,362,579 -235,951 2.12% 58,425,833
2022-05-20 2022-05-18 1.096 54,598,530 -10,150 2.12% 59,841,389
2022-05-19 2022-05-17 1.075 54,608,680 +19,116 2.13% 58,690,329
2022-05-18 2022-05-16 1.085 54,589,564 +12,217 2.12% 59,250,673
2022-05-17 2022-05-13 1.064 54,577,347 +28,193 2.12% 58,075,895
2022-05-10 2022-05-05 1.149 54,549,154 -150,362 2.12% 62,689,566
2022-05-06 2022-05-04 1.171 54,699,516 -9,397 2.13% 64,026,485
2022-05-05 2022-05-03 1.139 54,708,913 +2,747 2.13% 62,291,007
2022-05-04 2022-04-29 1.139 54,706,166 -4,434 2.13% 62,287,880
2022-05-03 2022-04-28 1.128 54,710,600 -18,461 2.13% 61,710,751
2022-04-29 2022-04-27 1.171 54,729,061 -21,280 2.13% 64,061,068
2022-04-28 2022-04-26 1.171 54,750,341 -134,396 2.13% 64,085,976
2022-04-27 2022-04-25 1.181 54,884,737 -68,438 2.14% 64,827,318
2022-04-26 2022-04-22 1.181 54,953,175 -42,236 2.14% 64,908,154
2022-04-25 2022-04-21 1.192 54,995,411 -52,569 2.14% 65,543,249
2022-04-22 2022-04-20 1.202 55,047,980 -23,494 2.14% 66,191,667
2022-04-21 2022-04-19 1.224 55,071,474 -9,398 2.14% 67,391,951
2022-04-20 2022-04-14 1.213 55,080,872 -26,313 2.14% 66,817,335
2022-04-19 2022-04-13 1.224 55,107,185 -22,554 2.14% 67,435,651
2022-04-14 2022-04-12 1.171 55,129,739 +974,553 2.15% 64,530,066
2022-04-13 2022-04-11 1.192 54,155,186 +940 2.11% 64,541,873
2022-04-12 2022-04-08 1.213 54,154,246 -3,759 2.11% 65,693,266
2022-04-08 2022-04-06 1.213 54,158,005 -4,699 2.11% 65,697,826
2022-04-06 2022-04-01 1.213 54,162,704 +2,819 2.11% 65,703,526
2022-04-04 2022-03-31 1.213 54,159,885 +4,699 2.11% 65,700,107
2022-04-01 2022-03-30 1.213 54,155,186 -7,518 2.11% 65,694,406
2022-03-31 2022-03-29 1.213 54,162,704 +16,916 2.11% 65,703,526
2022-03-30 2022-03-28 1.245 54,145,788 +7,518 2.11% 67,411,506
2022-03-28 2022-03-24 1.266 54,138,270 -2,819 2.11% 68,554,320
2022-03-25 2022-03-23 1.330 54,141,089 +18,795 2.11% 72,014,590
2022-03-24 2022-03-22 1.330 54,122,294 +14,096 2.11% 71,989,590
2022-03-23 2022-03-21 1.309 54,108,198 +4,699 2.11% 70,819,307
2022-03-21 2022-03-17 1.309 54,103,499 +18,795 2.11% 70,813,157
2022-03-18 2022-03-16 1.277 54,084,704 +5,639 2.10% 69,062,007
2022-03-17 2022-03-15 1.319 54,079,065 -1,880 2.10% 71,356,633
2022-03-16 2022-03-14 1.319 54,080,945 +26,313 2.10% 71,359,114
2022-03-15 2022-03-11 1.277 54,054,632 -14,096 2.10% 69,023,607
2022-03-14 2022-03-10 1.277 54,068,728 -1,879 2.10% 69,041,607
2022-03-11 2022-03-09 1.245 54,070,607 +25,373 2.10% 67,317,906
2022-03-10 2022-03-08 1.298 54,045,234 +58,265 2.10% 70,161,800
2022-03-09 2022-03-07 1.341 53,986,969 +15,976 2.10% 72,384,067
2022-03-08 2022-03-04 1.362 53,970,993 +5,639 2.10% 73,511,260
2022-03-07 2022-03-03 1.373 53,965,354 +26,313 2.10% 74,077,826
2022-03-04 2022-03-02 1.394 53,939,041 -18,795 2.10% 75,189,640
2022-03-03 2022-03-01 1.394 53,957,836 -1,880 2.10% 75,215,840
2022-03-02 2022-02-28 1.415 53,959,716 +940 2.10% 76,366,834
2022-03-01 2022-02-25 1.362 53,958,776 -3,759 2.10% 73,494,620
2022-02-28 2022-02-24 1.373 53,962,535 -2,819 2.10% 74,073,957
2022-02-25 2022-02-23 1.394 53,965,354 +16,915 2.10% 75,226,320
2022-02-24 2022-02-22 1.383 53,948,439 -18,795 2.10% 74,628,674
2022-02-22 2022-02-18 1.394 53,967,234 -9,398 2.10% 75,228,940
2022-02-18 2022-02-16 1.415 53,976,632 -18,795 2.10% 76,390,774
2022-02-17 2022-02-15 1.394 53,995,427 -46,988 2.10% 75,268,241
2022-02-16 2022-02-14 1.383 54,042,415 +13,157 2.10% 74,758,674
2022-02-15 2022-02-11 1.362 54,029,258 +40,410 2.10% 73,590,620
2022-02-14 2022-02-10 1.373 53,988,848 +140,963 2.10% 74,110,076
2022-02-11 2022-02-09 1.405 53,847,885 +28,193 2.10% 75,635,568
2022-02-10 2022-02-08 1.383 53,819,692 -1,879 2.09% 74,450,574
2022-02-08 2022-02-04 1.415 53,821,571 +31,952 2.09% 76,171,323
2022-02-07 2022-01-31 1.362 53,789,619 +9,397 2.09% 73,264,220
2022-02-04 2022-01-27 1.362 53,780,222 -46,988 2.09% 73,251,420
2022-01-28 2022-01-26 1.373 53,827,210 +914,386 2.09% 73,888,197
2022-01-26 2022-01-24 1.405 52,912,824 +126,440 2.06% 74,322,167
2022-01-25 2022-01-21 1.500 52,786,384 +502,771 2.05% 79,199,878
2022-01-24 2022-01-20 1.873 52,283,613 +3,759 2.03% 97,917,823
2022-01-21 2022-01-19 1.862 52,279,854 -940 2.03% 97,354,472
2022-01-19 2022-01-17 1.852 52,280,794 +56,385 2.03% 96,799,901
2022-01-17 2022-01-13 1.862 52,224,409 +13,157 2.03% 97,251,223
2022-01-14 2022-01-12 1.862 52,211,252 -6,578 2.03% 97,226,722
2022-01-13 2022-01-11 1.873 52,217,830 +49,807 2.03% 97,794,623
2022-01-10 2022-01-06 1.841 52,168,023 +11,277 2.03% 96,035,980
2022-01-07 2022-01-05 1.852 52,156,746 +18,795 2.03% 96,570,221
2022-01-06 2022-01-04 1.883 52,137,951 +18,796 2.03% 98,199,825
2022-01-05 2022-01-03 1.894 52,119,155 +2,819 2.03% 98,719,025
2022-01-04 2021-12-31 1.926 52,116,336 -103,374 2.03% 100,377,399
2022-01-03 2021-12-29 1.745 52,219,710 +59,205 2.03% 91,130,089
2021-12-28 2021-12-22 1.766 52,160,505 +15,036 2.03% 92,136,851
2021-12-22 2021-12-20 1.766 52,145,469 +16,916 2.03% 92,110,291
2021-12-21 2021-12-17 1.766 52,128,553 -9,398 2.03% 92,080,411
2021-12-17 2021-12-15 1.766 52,137,951 -11,277 2.03% 92,097,011
2021-12-15 2021-12-13 1.756 52,149,228 +22,554 2.03% 91,562,010
2021-12-14 2021-12-10 1.777 52,126,674 -9,397 2.03% 92,631,773
2021-12-09 2021-12-07 1.756 52,136,071 +25,373 2.03% 91,538,909
2021-12-07 2021-12-03 1.766 52,110,698 +7,518 2.03% 92,048,871
2021-12-06 2021-12-02 1.756 52,103,180 +2,181 2.03% 91,481,160
2021-12-03 2021-12-01 1.766 52,100,999 +17,939 2.03% 92,031,739
2021-12-02 2021-11-30 1.841 52,083,060 -25,374 2.03% 95,879,572
2021-12-01 2021-11-29 1.756 52,108,434 +18,795 2.03% 91,490,385
2021-11-30 2021-11-26 1.756 52,089,639 +46,988 2.03% 91,457,385
2021-11-29 2021-11-25 1.788 52,042,651 +32,892 2.03% 93,036,247
2021-11-26 2021-11-24 1.766 52,009,759 +56,385 2.02% 91,870,572
2021-11-24 2021-11-22 1.777 51,953,374 -18,795 2.02% 92,323,810
2021-11-23 2021-11-19 1.766 51,972,169 +2,820 2.02% 91,804,172
2021-11-22 2021-11-18 1.766 51,969,349 +4,698 2.02% 91,799,191
2021-11-19 2021-11-17 1.756 51,964,651 +394,699 2.02% 91,237,935
2021-11-18 2021-11-16 1.777 51,569,952 -2,819 2.01% 91,642,449
2021-11-17 2021-11-15 1.766 51,572,771 +9,397 2.01% 91,098,672
2021-11-16 2021-11-12 1.788 51,563,374 -9,397 2.01% 92,179,447
2021-11-15 2021-11-11 1.777 51,572,771 -9,398 2.01% 91,647,459
2021-11-12 2021-11-10 1.777 51,582,169 +32,892 2.01% 91,664,160
2021-11-11 2021-11-09 1.766 51,549,277 -21,615 2.01% 91,057,172
2021-11-10 2021-11-08 1.777 51,570,892 +32,892 2.01% 91,644,120
2021-11-09 2021-11-05 1.756 51,538,000 +4,699 2.01% 90,488,835
2021-11-08 2021-11-04 1.766 51,533,301 +74,241 2.01% 91,028,951
2021-11-04 2021-11-02 1.809 51,459,060 +40,409 2.00% 93,088,120
2021-10-27 2021-10-25 1.873 51,418,651 +32,892 2.00% 96,297,904
2021-10-26 2021-10-22 1.873 51,385,759 +59,205 2.00% 96,236,304
2021-10-25 2021-10-21 1.852 51,326,554 +12,217 2.00% 95,033,089
2021-10-21 2021-10-19 1.883 51,314,337 +2,819 2.00% 96,648,580
2021-10-19 2021-10-15 1.915 51,311,518 +61,084 2.00% 98,281,292
2021-10-12 2021-10-08 1.915 51,250,434 -9,397 1.99% 98,164,293
2021-10-11 2021-10-07 1.915 51,259,831 -24,434 1.99% 98,182,292
2021-10-08 2021-10-06 1.894 51,284,265 -12,217 2.00% 97,137,658
2021-10-06 2021-10-04 1.883 51,296,482 -15,036 2.00% 96,614,951
2021-10-04 2021-09-29 1.915 51,311,518 +9,397 2.00% 98,281,292
2021-09-28 2021-09-24 1.915 51,302,121 +103,374 2.00% 98,263,293
2021-09-27 2021-09-23 1.915 51,198,747 +452,964 1.99% 98,065,292
2021-09-24 2021-09-21 1.894 50,745,783 +2,010,144 1.97% 96,117,718
2021-09-20 2021-09-16 1.915 48,735,639 -18,795 1.90% 93,347,493
2021-09-17 2021-09-15 1.937 48,754,434 +8,458 1.90% 94,421,087
2021-09-16 2021-09-14 1.915 48,745,976 +12,217 1.90% 93,367,292
2021-09-15 2021-09-13 1.937 48,733,759 -19,636 1.90% 94,381,047
2021-09-14 2021-09-10 1.905 48,753,395 -9,398 1.90% 92,862,717
2021-09-13 2021-09-09 1.915 48,762,793 -70,482 1.90% 93,399,504
2021-09-10 2021-09-08 1.915 48,833,275 +511,229 1.90% 93,534,504
2021-09-09 2021-09-07 1.926 48,322,046 +469,880 1.88% 93,069,500
2021-09-08 2021-09-06 1.926 47,852,166 +939 1.86% 92,164,499
2021-09-07 2021-09-03 1.915 47,851,227 -85,518 1.86% 91,653,504
2021-09-06 2021-09-02 1.915 47,936,745 +52,627 1.87% 91,817,304
2021-09-03 2021-09-01 1.915 47,884,118 -38,530 1.86% 91,716,503
2021-09-02 2021-08-31 1.915 47,922,648 +67,662 1.86% 91,790,303
2021-09-01 2021-08-30 1.937 47,854,986 -114,650 1.86% 92,679,156
2021-08-31 2021-08-27 1.852 47,969,636 -18,795 1.87% 88,817,626
2021-08-30 2021-08-26 1.798 47,988,431 -46,988 1.87% 86,299,195
2021-08-27 2021-08-25 1.820 48,035,419 -5,643 1.87% 87,405,987
2021-08-26 2021-08-24 1.809 48,041,062 -9,397 1.87% 86,905,049
2021-08-25 2021-08-23 1.798 48,050,459 +9,397 1.87% 86,410,742
2021-08-24 2021-08-20 1.788 48,041,062 +18,795 1.87% 85,882,637
2021-08-20 2021-08-18 1.809 48,022,267 -2,819 1.87% 86,871,050
2021-08-19 2021-08-17 1.830 48,025,086 -15,036 1.87% 87,898,222
2021-08-18 2021-08-16 1.830 48,040,122 -53,566 1.87% 87,925,741
2021-08-17 2021-08-13 1.841 48,093,688 -6,579 1.87% 88,535,547
2021-08-16 2021-08-12 1.841 48,100,267 +56,386 1.87% 88,547,658
2021-08-13 2021-08-11 1.852 48,043,881 -15,036 1.87% 88,955,094
2021-08-11 2021-08-09 1.820 48,058,917 +9,397 1.87% 87,448,745
2021-08-06 2021-08-04 1.852 48,049,520 -939 1.87% 88,965,534
2021-08-05 2021-08-03 1.852 48,050,459 +14,096 1.87% 88,967,273
2021-08-04 2021-08-02 1.862 48,036,363 +3,759 1.87% 89,452,330
2021-08-03 2021-07-30 1.852 48,032,604 -13,157 1.87% 88,934,214
2021-08-02 2021-07-29 1.820 48,045,761 -37,590 1.87% 87,424,806
2021-07-30 2021-07-28 1.756 48,083,351 -405,036 1.87% 84,423,268
2021-07-29 2021-07-27 1.788 48,488,387 -185,133 1.89% 86,682,316
2021-07-28 2021-07-26 1.820 48,673,520 +83,639 1.89% 88,567,086
2021-07-27 2021-07-23 1.852 48,589,881 +85,518 1.89% 89,966,034
2021-07-22 2021-07-20 1.809 48,504,363 +18,795 1.89% 87,743,149
2021-07-19 2021-07-15 1.830 48,485,568 -18,795 1.89% 88,741,022
2021-07-16 2021-07-14 1.852 48,504,363 -40,410 1.89% 89,807,694
2021-07-15 2021-07-13 1.809 48,544,773 -400,807 1.89% 87,816,250
2021-07-14 2021-07-12 1.798 48,945,580 +12,217 1.90% 88,020,468
2021-07-13 2021-07-09 1.766 48,933,363 -146,508 1.90% 86,436,394
2021-07-12 2021-07-08 1.745 49,079,871 -57,796 1.91% 85,650,667
2021-07-09 2021-07-07 1.798 49,137,667 -92,190 1.91% 88,365,904
2021-07-08 2021-07-06 1.809 49,229,857 +30,072 1.92% 89,055,549
2021-07-07 2021-07-05 1.820 49,199,785 -12,113 1.91% 89,524,686
2021-07-06 2021-07-02 2.208 49,211,898 -105,253 1.92% 108,645,454
2021-07-05 2021-06-30 2.173 49,317,151 +4,075,567 1.92% 107,158,698
2021-07-02 2021-06-29 2.184 45,241,584 +1,721 1.92% 98,828,794
2021-06-30 2021-06-28 2.173 45,239,863 +8,607 1.92% 98,299,369
2021-06-29 2021-06-25 2.208 45,231,256 -1,722 1.92% 99,857,362
2021-06-28 2021-06-24 2.208 45,232,978 +156,633 1.92% 99,861,164
2021-06-25 2021-06-23 2.208 45,076,345 +188,477 1.92% 99,515,364
2021-06-24 2021-06-22 2.184 44,887,868 +62,825 1.91% 98,056,112
2021-06-23 2021-06-21 2.173 44,825,043 -18,073 1.90% 97,398,028
2021-06-22 2021-06-18 2.208 44,843,116 +47,334 1.91% 99,000,463
2021-06-21 2021-06-17 2.196 44,795,782 +176,733 1.90% 98,375,458
2021-06-18 2021-06-16 2.254 44,619,049 +54,949 1.90% 100,579,595
2021-06-17 2021-06-15 2.208 44,564,100 +163,793 1.89% 98,384,477
2021-06-16 2021-06-11 2.208 44,400,307 +45,167 1.89% 98,022,871
2021-06-15 2021-06-10 2.219 44,355,140 +12,909 1.88% 98,438,540
2021-06-11 2021-06-09 2.196 44,342,231 +120,487 1.88% 97,379,421
2021-06-10 2021-06-08 2.254 44,221,744 -3,442 1.88% 99,683,996
2021-06-09 2021-06-07 2.243 44,225,186 +58,522 1.88% 99,177,880
2021-06-07 2021-06-03 2.277 44,166,664 -29,261 1.88% 100,586,225
2021-06-04 2021-06-02 2.231 44,195,925 -74,014 1.88% 98,598,725
2021-06-03 2021-06-01 2.208 44,269,939 -67,989 1.88% 97,735,056
2021-06-02 2021-05-31 2.080 44,337,928 +132,536 1.88% 92,218,121
2021-06-01 2021-05-28 2.103 44,205,392 -147,296 1.88% 92,969,750
2021-05-31 2021-05-27 2.068 44,352,688 +56,801 1.88% 91,733,463
2021-05-28 2021-05-26 2.138 44,295,887 +86,923 1.88% 94,704,163
2021-05-27 2021-05-25 2.231 44,208,964 -56,801 1.88% 98,627,814
2021-05-26 2021-05-24 2.115 44,265,765 -6,024 1.88% 93,611,069
2021-05-25 2021-05-21 2.092 44,271,789 +24,958 1.88% 92,594,975
2021-05-24 2021-05-20 2.115 44,246,831 +37,867 1.88% 93,571,028
2021-05-21 2021-05-18 2.068 44,208,964 -66,268 1.88% 91,436,203
2021-05-20 2021-05-17 2.045 44,275,232 -8,606 1.88% 90,544,350
2021-05-18 2021-05-14 2.045 44,283,838 +74,874 1.88% 90,561,950
2021-05-17 2021-05-13 2.022 44,208,964 -25,818 1.88% 89,381,457
2021-05-14 2021-05-12 2.022 44,234,782 +2,581 1.88% 89,433,655
2021-05-13 2021-05-11 2.022 44,232,201 +8,607 1.88% 89,428,437
2021-05-12 2021-05-10 2.045 44,223,594 -31,349 1.88% 90,438,749
2021-05-10 2021-05-06 1.952 44,254,943 +6,110 1.88% 86,389,092
2021-05-06 2021-05-04 1.964 44,248,833 -75,735 1.88% 86,891,315
2021-05-05 2021-05-03 1.952 44,324,568 +24,098 1.88% 86,525,006
2021-05-04 2021-04-30 2.022 44,300,470 +50,530 1.88% 89,566,463
2021-04-30 2021-04-28 2.010 44,249,940 +289,858 1.88% 88,950,139
2021-04-29 2021-04-27 2.045 43,960,082 +124,445 1.87% 89,899,858
2021-04-28 2021-04-26 2.045 43,835,637 +124,102 1.86% 89,645,363
2021-04-27 2021-04-23 2.045 43,711,535 +235,294 1.86% 89,391,571
2021-04-26 2021-04-22 2.022 43,476,241 -4,303 1.85% 87,900,041
2021-04-23 2021-04-21 2.010 43,480,544 +91,226 1.85% 87,403,518
2021-04-22 2021-04-20 2.080 43,389,318 +8,606 1.84% 90,245,114
2021-04-21 2021-04-19 2.080 43,380,712 +73,153 1.84% 90,227,214
2021-04-20 2021-04-16 2.092 43,307,559 -12,910 1.84% 90,578,277
2021-04-19 2021-04-15 2.092 43,320,469 +8,607 1.84% 90,605,278
2021-04-16 2021-04-14 2.092 43,311,862 -12,910 1.84% 90,587,276
2021-04-15 2021-04-13 2.068 43,324,772 -17,212 1.84% 89,607,452
2021-04-13 2021-04-09 2.033 43,341,984 -32,704 1.84% 88,132,214
2021-04-12 2021-04-08 2.068 43,374,688 +8,607 1.84% 89,710,692
2021-04-09 2021-04-07 2.033 43,366,081 -289,169 1.84% 88,181,213
2021-04-08 2021-04-01 1.940 43,655,250 -148,007 1.86% 84,711,192
2021-04-07 2021-03-31 1.848 43,803,257 -330,479 1.86% 80,926,614
2021-04-01 2021-03-30 1.871 44,133,736 -77,456 1.88% 82,562,800
2021-03-31 2021-03-29 1.859 44,211,192 +75,735 1.88% 82,193,987
2021-03-30 2021-03-26 1.882 44,135,457 +51,637 1.88% 83,078,852
2021-03-29 2021-03-25 1.859 44,083,820 +29,261 1.87% 81,957,187
2021-03-26 2021-03-24 1.580 44,054,559 +18,934 1.87% 69,617,369
2021-03-25 2021-03-23 1.627 44,035,625 -6,024 1.87% 71,634,139
2021-03-24 2021-03-22 1.627 44,041,649 +6,024 1.87% 71,643,938
2021-03-23 2021-03-19 1.638 44,035,625 +34,425 1.87% 72,145,811
2021-03-22 2021-03-18 1.685 44,001,200 -12,910 1.87% 74,134,500
2021-03-19 2021-03-17 1.662 44,014,110 -30,121 1.87% 73,133,407
2021-03-18 2021-03-16 1.662 44,044,231 +16,035 1.87% 73,183,455
2021-03-17 2021-03-15 1.685 44,028,196 +8,606 1.87% 74,179,984
2021-03-16 2021-03-12 1.696 44,019,590 -18,073 1.87% 74,676,971
2021-03-15 2021-03-11 1.696 44,037,663 -47,334 1.87% 74,707,630
2021-03-11 2021-03-09 1.696 44,084,997 -8,606 1.87% 74,787,930
2021-03-10 2021-03-08 1.685 44,093,603 -6,885 1.87% 74,290,184
2021-03-09 2021-03-05 1.708 44,100,488 -58,523 1.87% 75,326,636
2021-03-08 2021-03-04 1.696 44,159,011 -20,763 1.88% 74,913,491
2021-03-05 2021-03-03 1.627 44,179,774 -8,606 1.88% 71,868,630
2021-03-03 2021-03-01 1.638 44,188,380 -42,171 1.88% 72,396,077
2021-03-02 2021-02-26 1.638 44,230,551 +527,604 1.88% 72,465,168
2021-03-01 2021-02-25 1.615 43,702,947 -86,923 1.86% 70,585,154
2021-02-26 2021-02-24 1.522 43,789,870 +115,037 1.86% 66,655,009
2021-02-25 2021-02-23 1.627 43,674,833 -29,261 1.86% 71,047,227
2021-02-24 2021-02-22 1.580 43,704,094 -116,184 1.86% 69,063,546
2021-02-23 2021-02-19 1.545 43,820,278 -18,934 1.86% 67,719,635
2021-02-22 2021-02-18 1.534 43,839,212 +74,875 1.86% 67,239,506
2021-02-19 2021-02-17 1.580 43,764,337 -28,784 1.86% 69,158,745
2021-02-17 2021-02-11 1.545 43,793,121 +86,062 1.86% 67,677,667
2021-02-16 2021-02-09 1.511 43,707,059 -5,659 1.86% 66,021,103
2021-02-10 2021-02-08 1.511 43,712,718 +11,190 1.86% 66,029,652
2021-02-09 2021-02-05 1.511 43,701,528 +78,316 1.86% 66,012,749
2021-02-08 2021-02-04 1.511 43,623,212 +60,676 1.85% 65,894,450
2021-02-05 2021-02-03 1.511 43,562,536 -24,097 1.85% 65,802,796
2021-02-04 2021-02-02 1.476 43,586,633 +68,850 1.85% 64,319,830
2021-02-03 2021-02-01 1.499 43,517,783 +38,728 1.85% 65,229,540
2021-02-02 2021-01-29 1.464 43,479,055 -5,164 1.85% 63,655,874
2021-02-01 2021-01-28 1.499 43,484,219 -30,982 1.85% 65,179,230
2021-01-29 2021-01-27 1.522 43,515,201 -321,873 1.85% 66,236,920
2021-01-28 2021-01-26 1.545 43,837,074 -13,770 1.86% 67,745,592
2021-01-27 2021-01-25 1.580 43,850,844 -259,907 1.86% 69,295,448
2021-01-26 2021-01-22 1.569 44,110,751 +107,577 1.87% 69,193,622
2021-01-25 2021-01-21 1.627 44,003,174 -17,212 1.87% 71,581,350
2021-01-22 2021-01-20 1.603 44,020,386 +81,759 1.87% 70,586,358
2021-01-21 2021-01-19 1.511 43,938,627 -187,616 1.87% 66,370,895
2021-01-20 2021-01-18 1.452 44,126,243 -44,752 1.88% 64,090,669
2021-01-19 2021-01-15 1.441 44,170,995 +16,352 1.88% 63,642,424
2021-01-18 2021-01-14 1.441 44,154,643 -55,625 1.88% 63,618,863
2021-01-15 2021-01-13 1.441 44,210,268 -5,934 1.88% 63,699,009
2021-01-14 2021-01-12 1.429 44,216,202 -65,407 1.88% 63,193,788
2021-01-13 2021-01-11 1.394 44,281,609 +478,506 1.88% 61,743,676
2021-01-12 2021-01-08 1.208 43,803,103 -246,999 1.86% 52,932,945
2021-01-11 2021-01-07 1.185 44,050,102 -321,872 1.87% 52,207,745
2021-01-08 2021-01-06 1.197 44,371,974 -34,425 1.89% 53,104,805
2021-01-06 2021-01-04 1.185 44,406,399 -9,467 1.89% 52,630,024
2021-01-05 2020-12-31 1.197 44,415,866 +22,376 1.89% 53,157,335
2021-01-04 2020-12-29 1.174 44,393,490 +24,098 1.89% 52,098,894
2020-12-30 2020-12-28 1.174 44,369,392 -1,933,817 1.89% 52,070,613
2020-12-29 2020-12-24 1.185 46,303,209 -843,409 1.97% 54,878,105
2020-12-28 2020-12-22 1.197 47,146,618 +52,498 2.00% 56,425,525
2020-12-22 2020-12-18 1.208 47,094,120 +36,146 2.00% 56,909,906
2020-12-21 2020-12-17 1.197 47,057,974 -28,400 2.00% 56,319,435
2020-12-18 2020-12-16 1.197 47,086,374 +30,122 2.00% 56,353,425
2020-12-17 2020-12-15 1.208 47,056,252 -29,261 2.00% 56,864,145
2020-12-16 2020-12-14 1.208 47,085,513 -861 2.00% 56,899,505
2020-12-15 2020-12-11 1.220 47,086,374 +30,982 2.00% 57,447,666
2020-12-11 2020-12-09 1.232 47,055,392 -17,212 2.00% 57,956,627
2020-12-09 2020-12-07 1.208 47,072,604 +54,219 2.00% 56,883,905
2020-12-08 2020-12-04 1.243 47,018,385 +25,819 2.00% 58,457,377
2020-12-07 2020-12-03 1.267 46,992,566 -17,213 2.00% 59,517,338
2020-12-04 2020-12-02 1.267 47,009,779 -13,292 2.00% 59,539,139
2020-12-03 2020-12-01 1.243 47,023,071 -12,909 2.00% 58,463,203
2020-12-02 2020-11-30 1.232 47,035,980 -80,038 2.00% 57,932,718
2020-12-01 2020-11-27 1.255 47,116,018 -51,637 2.00% 59,126,228
2020-11-30 2020-11-26 1.243 47,167,655 +819,311 2.00% 58,642,963
2020-11-27 2020-11-25 1.220 46,348,344 +1,721 1.97% 56,547,234
2020-11-26 2020-11-24 1.197 46,346,623 +2,100,777 1.97% 55,468,084
2020-11-25 2020-11-23 1.174 44,245,846 +106,717 1.88% 51,925,623
2020-11-24 2020-11-20 1.174 44,139,129 +17,213 1.88% 51,800,384
2020-11-19 2020-11-17 1.185 44,121,916 +17,212 1.87% 52,292,858
2020-11-18 2020-11-16 1.197 44,104,704 -17,212 1.87% 52,784,934
2020-11-17 2020-11-13 1.162 44,121,916 +34,425 1.87% 51,267,508
2020-11-16 2020-11-12 1.185 44,087,491 +14,630 1.87% 52,252,058
2020-11-13 2020-11-11 1.185 44,072,861 -8,988 1.87% 52,234,718
2020-11-12 2020-11-10 1.174 44,081,849 +84,341 1.87% 51,733,161
2020-11-11 2020-11-09 1.174 43,997,508 -15,491 1.87% 51,634,181
2020-11-10 2020-11-06 1.162 44,012,999 +67,128 1.87% 51,140,952
2020-11-09 2020-11-05 1.150 43,945,871 -225,483 1.87% 50,552,323
2020-11-06 2020-11-04 1.220 44,171,354 -30,982 1.88% 53,891,200
2020-11-05 2020-11-03 1.232 44,202,336 -22,376 1.88% 54,442,609
2020-11-04 2020-11-02 1.232 44,224,712 -70,571 1.88% 54,470,169
2020-11-03 2020-10-30 1.243 44,295,283 -11,188 1.88% 55,071,778
2020-10-27 2020-10-22 1.220 44,306,471 +14,630 1.88% 54,056,049
2020-10-22 2020-10-20 1.255 44,291,841 +8,606 1.88% 55,582,148
2020-10-20 2020-10-16 1.232 44,283,235 +39,589 1.88% 54,542,250
2020-10-19 2020-10-15 1.255 44,243,646 +44,752 1.88% 55,521,668
2020-10-16 2020-10-14 1.267 44,198,894 +19,795 1.88% 55,979,078
2020-10-15 2020-10-12 1.267 44,179,099 +74,013 1.88% 55,954,007
2020-10-14 2020-10-09 1.267 44,105,086 -44,752 1.87% 55,860,268
2020-10-12 2020-10-08 1.255 44,149,838 +265,071 1.88% 55,403,948
2020-10-09 2020-10-07 1.232 43,884,767 +281,423 1.86% 54,051,469
2020-10-08 2020-10-06 1.220 43,603,344 +87,784 1.85% 53,198,200
2020-10-07 2020-10-05 1.208 43,515,560 +93,808 1.85% 52,585,470
2020-10-06 2020-09-30 1.243 43,421,752 +11,188 1.85% 53,985,728
2020-10-05 2020-09-29 1.243 43,410,564 -77,456 1.84% 53,971,818
2020-09-30 2020-09-28 1.174 43,488,020 -12,049 1.85% 51,036,261
2020-09-23 2020-09-21 1.185 43,500,069 +17,212 1.85% 51,555,851
2020-09-22 2020-09-18 1.220 43,482,857 -8,606 1.85% 53,051,200
2020-09-16 2020-09-14 1.185 43,491,463 +34,425 1.85% 51,545,651
2020-09-08 2020-09-04 1.197 43,457,038 +7,560 1.85% 52,009,801
2020-09-04 2020-09-02 1.220 43,449,478 +13,770 1.85% 53,010,476
2020-09-03 2020-09-01 1.220 43,435,708 +8,606 1.85% 52,993,676
2020-09-02 2020-08-31 1.243 43,427,102 -30,982 1.85% 53,992,380
2020-08-28 2020-08-26 1.220 43,458,084 -202,247 1.85% 53,020,976
2020-08-27 2020-08-25 1.208 43,660,331 -17,212 1.86% 52,760,415
2020-08-26 2020-08-24 1.208 43,677,543 +8,606 1.86% 52,781,215
2020-08-21 2020-08-19 1.197 43,668,937 +8,606 1.86% 52,263,403
2020-08-20 2020-08-18 1.220 43,660,331 -4,303 1.86% 53,267,727
2020-08-19 2020-08-17 1.220 43,664,634 +22,377 1.86% 53,272,977
2020-08-18 2020-08-14 1.197 43,642,257 -3,443 1.85% 52,231,472
2020-08-17 2020-08-13 1.185 43,645,700 -861 1.85% 51,728,451
2020-08-14 2020-08-12 1.197 43,646,561 -8,606 1.85% 52,236,624
2020-08-13 2020-08-11 1.174 43,655,167 +8,606 1.86% 51,232,420
2020-08-11 2020-08-07 1.185 43,646,561 +3,443 1.85% 51,729,472
2020-08-10 2020-08-06 1.208 43,643,118 -10,328 1.85% 52,739,615
2020-08-07 2020-08-05 1.208 43,653,446 -15,877 1.86% 52,752,095
2020-08-06 2020-08-04 1.197 43,669,323 -25,819 1.86% 52,263,865
2020-08-04 2020-07-31 1.174 43,695,142 +81,759 1.86% 51,279,333
2020-08-03 2020-07-30 1.162 43,613,383 -860 1.85% 50,676,617
2020-07-28 2020-07-24 1.174 43,614,243 +18,933 1.85% 51,184,393
2020-07-27 2020-07-23 1.220 43,595,310 -8,606 1.85% 53,188,398
2020-07-24 2020-07-22 1.232 43,603,916 +37,007 1.85% 53,705,554
2020-07-22 2020-07-20 1.243 43,566,909 -8,606 1.85% 54,166,200
2020-07-21 2020-07-17 1.232 43,575,515 -8,607 1.85% 53,670,574
2020-07-20 2020-07-16 1.208 43,584,122 +8,607 1.85% 52,668,322
2020-07-17 2020-07-15 1.243 43,575,515 -94,669 1.85% 54,176,900
2020-07-16 2020-07-14 1.220 43,670,184 -140,281 1.86% 53,279,748
2020-07-14 2020-07-10 1.220 43,810,465 +14,631 1.86% 53,450,898
2020-07-13 2020-07-09 1.220 43,795,834 +23,236 1.86% 53,433,047
2020-07-10 2020-07-08 1.220 43,772,598 +172,125 1.86% 53,404,698
2020-07-09 2020-07-07 1.232 43,600,473 +88,644 1.85% 53,701,313
2020-07-08 2020-07-06 1.243 43,511,829 +87,783 1.85% 54,097,720
2020-07-06 2020-07-02 1.127 43,424,046 -725,504 1.85% 48,942,918
2020-07-02 2020-06-29 1.127 44,149,550 +2,582 1.88% 49,760,629
2020-06-30 2020-06-26 1.127 44,146,968 +25,819 1.88% 49,757,718
2020-06-29 2020-06-24 1.139 44,121,149 -60,244 1.87% 50,241,284
2020-06-26 2020-06-23 1.346 44,181,393 +8,606 1.88% 59,465,797
2020-06-24 2020-06-22 1.333 44,172,787 +3,711,930 1.88% 58,893,325
2020-06-23 2020-06-19 1.295 40,460,857 +9,451 1.88% 52,403,129
2020-06-19 2020-06-17 1.295 40,451,406 +3,937 1.88% 52,390,889
2020-06-17 2020-06-15 1.282 40,447,469 -3,937 1.88% 51,872,204
2020-06-16 2020-06-12 1.270 40,451,406 +55,128 1.88% 51,363,616
2020-06-15 2020-06-11 1.295 40,396,278 +15,751 1.88% 52,319,489
2020-06-12 2020-06-10 1.308 40,380,527 +7,876 1.88% 52,811,826
2020-06-11 2020-06-09 1.308 40,372,651 +10,238 1.87% 52,801,525
2020-06-10 2020-06-08 1.308 40,362,413 +110,257 1.87% 52,788,135
2020-06-09 2020-06-05 1.333 40,252,156 +96,868 1.87% 53,666,147
2020-06-08 2020-06-04 1.308 40,155,288 +259,104 1.86% 52,517,246
2020-06-05 2020-06-03 1.321 39,896,184 +12,601 1.85% 52,684,962
2020-06-04 2020-06-02 1.321 39,883,583 +14,963 1.85% 52,668,322
2020-06-03 2020-06-01 1.295 39,868,620 -22,838 1.85% 51,636,090
2020-06-02 2020-05-29 1.282 39,891,458 -74,818 1.85% 51,159,143
2020-06-01 2020-05-28 1.295 39,966,276 +25,989 1.86% 51,762,570
2020-05-29 2020-05-27 1.295 39,940,287 +63,792 1.85% 51,728,910
2020-05-28 2020-05-26 1.295 39,876,495 +15,751 1.85% 51,646,289
2020-05-27 2020-05-25 1.295 39,860,744 +315,020 1.85% 51,625,889
2020-05-26 2020-05-22 1.270 39,545,724 +787 1.84% 50,213,617
2020-05-22 2020-05-20 1.308 39,544,937 +1,576 1.84% 51,718,996
2020-05-21 2020-05-19 1.282 39,543,361 +3,937 1.84% 50,712,723
2020-05-19 2020-05-15 1.282 39,539,424 +7,876 1.84% 50,707,674
2020-05-18 2020-05-14 1.295 39,531,548 +1,575 1.84% 51,199,529
2020-05-15 2020-05-13 1.295 39,529,973 +22,051 1.84% 51,197,489
2020-05-14 2020-05-12 1.295 39,507,922 +15,751 1.83% 51,168,930
2020-05-12 2020-05-08 1.282 39,492,171 +5,513 1.83% 50,647,074
2020-05-06 2020-05-04 1.282 39,486,658 +12,601 1.83% 50,640,003
2020-05-05 2020-04-29 1.321 39,474,057 +13,388 1.83% 52,127,522
2020-04-29 2020-04-27 1.308 39,460,669 +6,301 1.83% 51,608,786
2020-04-27 2020-04-23 1.257 39,454,368 +7,875 1.83% 49,596,640
2020-04-23 2020-04-21 1.270 39,446,493 +46,466 1.83% 50,087,617
2020-04-22 2020-04-20 1.321 39,400,027 +11,025 1.83% 52,029,761
2020-04-17 2020-04-15 1.333 39,389,002 -787 1.83% 52,515,348
2020-04-16 2020-04-14 1.333 39,389,789 +51,190 1.83% 52,516,397
2020-04-15 2020-04-09 1.346 39,338,599 +6,301 1.83% 52,947,655
2020-04-06 2020-04-02 1.346 39,332,298 +3,150 1.83% 52,939,174
2020-04-03 2020-04-01 1.359 39,329,148 +7,876 1.83% 53,434,320
2020-04-01 2020-03-30 1.333 39,321,272 -7,876 1.83% 52,425,047
2020-03-30 2020-03-26 1.321 39,329,148 +37,015 1.83% 51,936,162
2020-03-27 2020-03-25 1.282 39,292,133 -46,295 1.82% 50,390,533
2020-03-26 2020-03-24 1.206 39,338,428 +4,725 1.83% 47,452,880
2020-03-25 2020-03-23 1.206 39,333,703 +787 1.83% 47,447,181
2020-03-24 2020-03-20 1.232 39,332,916 -11,813 1.83% 48,445,100
2020-03-20 2020-03-18 1.219 39,344,729 -6,300 1.83% 47,960,065
2020-03-19 2020-03-17 1.257 39,351,029 +13,388 1.83% 49,466,737
2020-03-18 2020-03-16 1.244 39,337,641 -19,598 1.83% 48,950,413
2020-03-17 2020-03-13 1.282 39,357,239 +19,689 1.83% 50,474,029
2020-03-16 2020-03-12 1.333 39,337,550 +80,330 1.83% 52,446,750
2020-03-11 2020-03-09 1.333 39,257,220 -23,627 1.82% 52,339,650
2020-03-10 2020-03-06 1.422 39,280,847 +7,876 1.82% 55,862,561
2020-03-09 2020-03-05 1.435 39,272,971 -31,502 1.82% 56,350,033
2020-03-02 2020-02-27 1.397 39,304,473 +3,938 1.83% 54,898,014
2020-02-28 2020-02-26 1.409 39,300,535 -3,938 1.82% 55,391,537
2020-02-25 2020-02-21 1.409 39,304,473 +23,626 1.83% 55,397,087
2020-02-24 2020-02-20 1.435 39,280,847 -4,725 1.82% 56,361,334
2020-02-20 2020-02-18 1.422 39,285,572 +15,751 1.82% 55,869,280
2020-02-19 2020-02-17 1.435 39,269,821 -7,876 1.82% 56,345,513
2020-02-13 2020-02-11 1.384 39,277,697 +21,264 1.82% 54,361,882
2020-02-12 2020-02-10 1.371 39,256,433 +7,088 1.82% 53,833,989
2020-02-10 2020-02-06 1.397 39,249,345 -7,493,861 1.82% 54,821,015
2020-02-07 2020-02-05 1.359 46,743,206 -1,575 2.17% 63,507,387
2020-02-06 2020-02-04 1.397 46,744,781 -3,937 2.17% 65,290,168
2020-02-04 2020-01-31 1.371 46,748,718 -12,601 2.17% 64,108,473
2020-02-03 2020-01-30 1.346 46,761,319 +989,162 2.17% 62,938,240
2020-01-31 2020-01-29 1.397 45,772,157 +111,832 2.13% 63,931,668
2020-01-30 2020-01-24 1.409 45,660,325 +48,829 2.12% 64,355,245
2020-01-29 2020-01-22 1.473 45,611,496 -59,426 2.12% 67,182,209
2020-01-23 2020-01-21 1.422 45,670,922 +39,378 2.12% 64,950,093
2020-01-20 2020-01-16 1.409 45,631,544 +474,680 2.12% 64,314,680
2020-01-17 2020-01-15 1.422 45,156,864 -7,876 2.10% 64,219,034
2020-01-15 2020-01-13 1.448 45,164,740 +22,839 2.10% 65,377,203
2020-01-14 2020-01-10 1.435 45,141,901 +58,279 2.10% 64,770,949
2020-01-13 2020-01-09 1.448 45,083,622 -11,379 2.09% 65,259,783
2020-01-10 2020-01-08 1.409 45,095,001 +15,751 2.09% 63,558,458
2020-01-08 2020-01-06 1.422 45,079,250 +82,693 2.09% 64,108,657
2020-01-03 2019-12-31 1.409 44,996,557 -13,388 2.09% 63,419,708
2020-01-02 2019-12-27 1.422 45,009,945 -3,938 2.09% 64,010,096
2019-12-30 2019-12-24 1.397 45,013,883 +19,689 2.09% 62,872,559
2019-12-27 2019-12-20 1.409 44,994,194 +17,022 2.09% 63,416,377
2019-12-23 2019-12-19 1.422 44,977,172 +84,268 2.09% 63,963,488
2019-12-20 2019-12-18 1.435 44,892,904 +105,532 2.08% 64,413,681
2019-12-19 2019-12-17 1.435 44,787,372 +220,514 2.08% 64,262,260
2019-12-18 2019-12-16 1.435 44,566,858 +43,315 2.07% 63,945,860
2019-12-17 2019-12-13 1.409 44,523,543 +37,015 2.07% 62,753,025
2019-12-16 2019-12-12 1.371 44,486,528 +48,828 2.07% 61,006,237
2019-12-13 2019-12-11 1.371 44,437,700 +63,004 2.06% 60,939,278
2019-12-12 2019-12-10 1.384 44,374,696 +15,751 2.06% 61,416,330
2019-12-11 2019-12-09 1.409 44,358,945 +133,096 2.06% 62,521,035
2019-12-10 2019-12-06 1.435 44,225,849 +4,725 2.05% 63,456,570
2019-12-05 2019-12-03 1.409 44,221,124 -10,467 2.05% 62,326,786
2019-12-04 2019-12-02 1.422 44,231,591 +31,502 2.05% 62,903,174
2019-12-03 2019-11-29 1.460 44,200,089 +4,725 2.05% 64,542,080
2019-11-29 2019-11-27 1.460 44,195,364 +1,575 2.05% 64,535,180
2019-11-28 2019-11-26 1.435 44,193,789 +30,715 2.05% 63,410,570
2019-11-27 2019-11-25 1.460 44,163,074 +15,737 2.05% 64,488,030
2019-11-26 2019-11-22 1.448 44,147,337 +5,512 2.05% 63,904,485
2019-11-22 2019-11-20 1.460 44,141,825 -3,937 2.05% 64,457,001
2019-11-20 2019-11-18 1.460 44,145,762 +23,626 2.05% 64,462,750
2019-11-19 2019-11-15 1.448 44,122,136 +7,876 2.05% 63,868,005
2019-11-18 2019-11-14 1.511 44,114,260 +15,751 2.05% 66,657,333
2019-11-15 2019-11-13 1.524 44,098,509 -7,876 2.05% 67,193,479
2019-11-13 2019-11-11 1.562 44,106,385 +31,502 2.05% 68,885,616
2019-11-11 2019-11-07 1.651 44,074,883 +4,725 2.05% 72,753,936
2019-11-08 2019-11-06 1.625 44,070,158 +78,755 2.05% 71,626,965
2019-11-07 2019-11-05 1.651 43,991,403 -3,937 2.04% 72,616,136
2019-11-05 2019-11-01 1.600 43,995,340 +2,192 2.04% 70,388,093
2019-11-04 2019-10-31 1.613 43,993,148 +14,176 2.04% 70,943,193
2019-11-01 2019-10-30 1.651 43,978,972 +2,363 2.04% 72,595,617
2019-10-31 2019-10-29 1.689 43,976,609 -19,689 2.04% 74,266,910
2019-10-30 2019-10-28 1.638 43,996,298 +2,363 2.04% 72,065,569
2019-10-29 2019-10-25 1.638 43,993,935 -6,301 2.04% 72,061,698
2019-10-28 2019-10-24 1.600 44,000,236 +18,114 2.04% 70,395,926
2019-10-25 2019-10-23 1.562 43,982,122 +3,150 2.04% 68,691,542
2019-10-22 2019-10-18 1.498 43,978,972 +5,513 2.04% 65,894,483
2019-10-21 2019-10-17 1.536 43,973,459 +251,967 2.04% 67,561,296
2019-10-18 2019-10-16 1.511 43,721,492 +242,565 2.03% 66,063,854
2019-10-17 2019-10-15 1.498 43,478,927 +2,363 2.02% 65,145,257
2019-10-16 2019-10-14 1.473 43,476,564 -90,568 2.02% 64,037,619
2019-10-15 2019-10-11 1.460 43,567,132 +33,077 2.02% 63,617,820
2019-10-14 2019-10-10 1.460 43,534,055 +9,451 2.02% 63,569,520
2019-10-11 2019-10-09 1.460 43,524,604 +41,740 2.02% 63,555,720
2019-10-10 2019-10-08 1.460 43,482,864 -23,047 2.02% 63,494,770
2019-10-09 2019-10-04 1.460 43,505,911 +1,575 2.02% 63,528,424
2019-10-08 2019-10-03 1.486 43,504,336 -13,388 2.02% 64,630,926
2019-10-04 2019-10-02 1.498 43,517,724 +35,439 2.02% 65,203,387
2019-10-03 2019-09-30 1.524 43,482,285 +7,876 2.02% 66,254,530
2019-10-02 2019-09-27 1.498 43,474,409 -11,813 2.02% 65,138,487
2019-09-30 2019-09-26 1.486 43,486,222 -169,324 2.02% 64,604,016
2019-09-27 2019-09-25 1.498 43,655,546 -3,150 2.03% 65,409,888
2019-09-26 2019-09-24 1.473 43,658,696 -15,666 2.03% 64,305,885
2019-09-25 2019-09-23 1.486 43,674,362 -33,864 2.03% 64,883,520
2019-09-24 2019-09-20 1.498 43,708,226 -196,888 2.03% 65,488,819
2019-09-23 2019-09-19 1.575 43,905,114 +3,938 2.04% 69,128,760
2019-09-20 2019-09-18 1.651 43,901,176 -6,301 2.04% 72,467,200
2019-09-19 2019-09-17 1.638 43,907,477 +102,382 2.04% 71,920,081
2019-09-18 2019-09-16 1.676 43,805,095 +651,304 2.03% 73,421,040
2019-09-17 2019-09-13 1.676 43,153,791 +35,439 2.00% 72,329,399
2019-09-16 2019-09-12 1.651 43,118,352 +20,477 2.00% 71,175,001
2019-09-13 2019-09-11 1.600 43,097,875 -5,513 2.00% 68,952,239
2019-09-10 2019-09-06 1.575 43,103,388 -146,484 2.00% 67,866,440
2019-09-09 2019-09-05 1.587 43,249,872 -80,151 2.01% 68,646,249
2019-09-05 2019-09-03 1.524 43,330,023 -24,414 2.01% 66,022,526
2019-09-04 2019-09-02 1.575 43,354,437 -29,139 2.01% 68,261,717
2019-09-03 2019-08-30 1.498 43,383,576 -91,356 2.01% 65,002,390
2019-09-02 2019-08-29 1.549 43,474,932 -3,938 2.02% 67,347,382
2019-08-29 2019-08-27 1.511 43,478,870 -29,927 2.02% 65,697,249
2019-08-28 2019-08-26 1.435 43,508,797 +14,176 2.02% 62,427,723
2019-08-27 2019-08-23 1.511 43,494,621 +429 2.02% 65,721,049
2019-08-26 2019-08-22 1.435 43,494,192 -3,937 2.02% 62,406,767
2019-08-23 2019-08-21 1.435 43,498,129 +3,858,994 2.02% 62,412,416
2019-08-21 2019-08-19 1.486 39,639,135 -15,751 1.84% 58,888,705
2019-08-20 2019-08-16 1.435 39,654,886 -72,455 1.84% 56,898,016
2019-08-15 2019-08-13 1.397 39,727,341 -34,652 1.84% 55,488,650
2019-08-14 2019-08-12 1.435 39,761,993 -1,575 1.85% 57,051,696
2019-08-13 2019-08-09 1.435 39,763,568 +15,751 1.85% 57,053,956
2019-08-12 2019-08-08 1.448 39,747,817 +7,875 1.85% 57,536,058
2019-08-09 2019-08-07 1.460 39,739,942 +15,751 1.85% 58,029,261
2019-08-08 2019-08-06 1.486 39,724,191 -46,971 1.84% 59,015,066
2019-08-06 2019-08-02 1.562 39,771,162 -47,253 1.85% 62,114,839
2019-08-05 2019-08-01 1.613 39,818,415 -15,751 1.85% 64,211,034
2019-08-02 2019-07-31 1.625 39,834,166 -787 1.85% 64,742,233
2019-08-01 2019-07-30 1.651 39,834,953 -5,100 1.85% 65,755,129
2019-07-31 2019-07-29 1.625 39,840,053 +7,876 1.85% 64,751,801
2019-07-25 2019-07-23 1.676 39,832,177 +15,751 1.85% 66,762,094
2019-07-23 2019-07-19 1.689 39,816,426 +109,469 1.85% 67,241,267
2019-07-22 2019-07-18 1.651 39,706,957 +11,026 1.84% 65,543,847
2019-07-19 2019-07-17 1.676 39,695,931 +11,813 1.84% 66,533,734
2019-07-18 2019-07-16 1.676 39,684,118 +28,352 1.84% 66,513,934
2019-07-17 2019-07-15 1.689 39,655,766 +63,004 1.84% 66,969,947
2019-07-16 2019-07-12 1.663 39,592,762 +22,839 1.84% 65,858,080
2019-07-09 2019-07-05 1.663 39,569,923 +15,751 1.84% 65,820,090
2019-07-02 2019-06-27 1.676 39,554,172 -377 1.84% 66,296,134
2019-06-28 2019-06-26 1.638 39,554,549 +39,378 1.84% 64,790,021
2019-06-27 2019-06-25 1.625 39,515,171 +134,041 1.83% 64,223,772
2019-06-26 2019-06-24 1.676 39,381,130 +6,300 1.83% 66,006,101
2019-06-21 2019-06-19 1.651 39,374,830 -147,429 1.83% 64,995,609
2019-06-20 2019-06-18 1.835 39,522,259 +12,601 1.84% 72,515,623
2019-06-19 2019-06-17 1.808 39,509,658 +2,295,190 1.83% 71,426,436
2019-06-14 2019-06-12 1.821 37,214,468 -5,930 1.84% 67,779,209
2019-06-12 2019-06-10 1.821 37,220,398 -33,355 1.84% 67,790,009
2019-06-11 2019-06-06 1.767 37,253,753 -38,332 1.84% 65,840,366
2019-06-05 2019-06-03 1.848 37,292,085 -1,482 1.84% 68,926,804
2019-05-31 2019-05-29 1.848 37,293,567 +7,412 1.84% 68,929,544
2019-05-30 2019-05-28 1.902 37,286,155 +272,770 1.84% 70,927,986
2019-05-29 2019-05-27 1.835 37,013,385 -13,342 1.83% 67,912,329
2019-05-28 2019-05-24 1.808 37,026,727 -26,684 1.83% 66,937,738
2019-05-27 2019-05-23 1.821 37,053,411 +16,308 1.83% 67,485,874
2019-05-24 2019-05-22 1.889 37,037,103 -2,964 1.83% 69,954,548
2019-05-23 2019-05-21 1.862 37,040,067 -5,930 1.83% 68,960,716
2019-05-22 2019-05-20 1.821 37,045,997 +5,188 1.83% 67,472,370
2019-05-21 2019-05-17 1.875 37,040,809 +26,684 1.83% 69,461,823
2019-05-17 2019-05-15 1.929 37,014,125 +2,965 1.83% 71,409,244
2019-05-14 2019-05-09 1.889 37,011,160 +14,702 1.83% 69,905,548
2019-05-09 2019-05-07 2.037 36,996,458 -3,338 1.83% 75,368,176
2019-05-08 2019-05-06 2.024 36,999,796 +43,732 1.83% 74,875,804
2019-05-07 2019-05-03 2.132 36,956,064 -2,965 1.82% 78,775,961
2019-05-02 2019-04-29 2.159 36,959,029 +7,412 1.82% 79,779,525
2019-04-29 2019-04-25 2.118 36,951,617 +5,189 1.82% 78,267,960
2019-04-26 2019-04-24 2.145 36,946,428 +44,473 1.82% 79,253,873
2019-04-25 2019-04-23 2.159 36,901,955 +742 1.82% 79,656,326
2019-04-24 2019-04-18 2.172 36,901,213 +2,965 1.82% 80,152,566
2019-04-23 2019-04-17 2.159 36,898,248 +48,476 1.82% 79,648,324
2019-04-18 2019-04-16 2.159 36,849,772 +4,447 1.82% 79,543,684
2019-04-17 2019-04-15 2.132 36,845,325 -8,154 1.82% 78,539,908
2019-04-16 2019-04-12 2.132 36,853,479 +14,825 1.82% 78,557,290
2019-04-15 2019-04-11 2.118 36,838,654 +7,412 1.82% 78,028,690
2019-04-10 2019-04-08 2.159 36,831,242 -18,530 1.82% 79,503,685
2019-04-09 2019-04-04 2.145 36,849,772 -3,707 1.82% 79,046,536
2019-04-08 2019-04-03 2.145 36,853,479 -17,048 1.82% 79,054,488
2019-04-03 2019-04-01 2.105 36,870,527 +21,199 1.82% 77,598,773
2019-04-02 2019-03-29 2.064 36,849,328 +46,697 1.82% 76,062,731
2019-03-29 2019-03-27 2.064 36,802,631 +17,048 1.82% 75,966,341
2019-03-28 2019-03-26 2.078 36,785,583 +6,671 1.81% 76,427,434
2019-03-27 2019-03-25 2.091 36,778,912 +742 1.81% 76,909,766
2019-03-22 2019-03-20 2.132 36,778,170 -2,965 1.81% 78,396,760
2019-03-18 2019-03-14 2.132 36,781,135 -3,847 1.81% 78,403,080
2019-03-15 2019-03-13 2.132 36,784,982 +3,706 1.81% 78,411,281
2019-03-13 2019-03-11 2.159 36,781,276 -76,274 1.81% 79,395,829
2019-03-12 2019-03-08 2.118 36,857,550 +9,636 1.82% 78,068,714
2019-03-11 2019-03-07 2.186 36,847,914 -56,333 1.82% 80,533,919
2019-03-08 2019-03-06 2.199 36,904,247 -2,342 1.82% 81,154,922
2019-03-07 2019-03-05 2.213 36,906,589 -741 1.82% 81,657,987
2019-03-06 2019-03-04 2.213 36,907,330 +42,250 1.82% 81,659,626
2019-03-05 2019-03-01 2.159 36,865,080 +38,543 1.82% 79,576,728
2019-03-04 2019-02-28 2.132 36,826,537 +152,859 1.82% 78,499,860
2019-02-28 2019-02-26 2.159 36,673,678 +58,557 1.81% 79,163,568
2019-02-27 2019-02-25 2.240 36,615,121 -3,706 1.81% 82,001,061
2019-02-25 2019-02-21 2.078 36,618,827 -5,189 1.81% 76,080,974
2019-02-21 2019-02-19 2.024 36,624,016 -7,412 1.81% 74,115,345
2019-02-20 2019-02-18 2.051 36,631,428 -70,416 1.81% 75,118,749
2019-02-19 2019-02-15 1.997 36,701,844 +8,153 1.81% 73,282,540
2019-02-18 2019-02-14 2.037 36,693,691 +741 1.81% 74,751,388
2019-02-15 2019-02-13 2.024 36,692,950 -15,565 1.81% 74,254,846
2019-02-14 2019-02-12 1.956 36,708,515 +100,806 1.81% 71,810,133
2019-02-13 2019-02-11 1.929 36,607,709 -59,298 1.81% 70,625,169
2019-02-12 2019-02-08 1.889 36,667,007 -7,412 1.81% 69,255,522
2019-02-11 2019-02-04 1.902 36,674,419 -49,884 1.81% 69,764,304
2019-02-08 2019-01-31 1.902 36,724,303 -16,307 1.81% 69,859,197
2019-02-01 2019-01-30 1.902 36,740,610 -1,666 1.81% 69,890,217
2019-01-31 2019-01-29 1.916 36,742,276 -43,732 1.81% 70,389,084
2019-01-30 2019-01-28 1.902 36,786,008 -11,860 1.81% 69,976,576
2019-01-29 2019-01-25 1.889 36,797,868 -11,859 1.82% 69,502,689
2019-01-28 2019-01-24 1.875 36,809,727 +14,824 1.82% 69,028,480
2019-01-25 2019-01-23 1.875 36,794,903 +98,583 1.82% 69,000,681
2019-01-24 2019-01-22 1.889 36,696,320 +8,153 1.81% 69,310,888
2019-01-23 2019-01-21 1.902 36,688,167 +2,311 1.81% 69,790,456
2019-01-22 2019-01-18 1.902 36,685,856 +3,706 1.81% 69,786,060
2019-01-21 2019-01-17 1.889 36,682,150 +4,836 1.81% 69,284,124
2019-01-17 2019-01-15 1.875 36,677,314 -5,929 1.81% 68,780,169
2019-01-16 2019-01-14 1.875 36,683,243 +26,684 1.81% 68,791,287
2019-01-15 2019-01-11 1.875 36,656,559 +2,965 1.81% 68,741,247
2019-01-14 2019-01-10 1.875 36,653,594 +2,223 1.81% 68,735,687
2019-01-11 2019-01-09 1.848 36,651,371 +3,706 1.81% 67,742,575
2019-01-10 2019-01-08 1.862 36,647,665 +46,199 1.81% 68,230,147
2019-01-09 2019-01-07 1.862 36,601,466 -742 1.81% 68,144,134
2019-01-08 2019-01-04 1.835 36,602,208 -3,706 1.81% 67,157,900
2019-01-04 2019-01-02 1.862 36,605,914 +65,969 1.81% 68,152,416
2019-01-03 2018-12-31 2.010 36,539,945 -28,908 1.80% 73,452,244
2019-01-02 2018-12-27 1.740 36,568,853 +34,097 1.80% 63,643,193
2018-12-28 2018-12-24 1.754 36,534,756 -1,483 1.80% 64,076,750
2018-12-27 2018-12-20 1.767 36,536,239 +742 1.80% 64,572,269
2018-12-21 2018-12-19 1.754 36,535,497 +5,188 1.80% 64,078,050
2018-12-20 2018-12-18 1.781 36,530,309 +155,657 1.80% 65,054,627
2018-12-19 2018-12-17 1.848 36,374,652 +124,525 1.79% 67,231,117
2018-12-18 2018-12-14 1.889 36,250,127 +1,483 1.79% 68,468,132
2018-12-17 2018-12-13 1.889 36,248,644 +17,789 1.79% 68,465,331
2018-12-12 2018-12-10 1.889 36,230,855 +14,825 1.79% 68,431,732
2018-12-11 2018-12-07 1.956 36,216,030 -2,113 1.79% 70,846,721
2018-12-10 2018-12-06 1.943 36,218,143 +63,745 1.79% 70,362,228
2018-12-07 2018-12-05 1.983 36,154,398 +2,965 1.78% 71,701,688
2018-12-06 2018-12-04 2.024 36,151,433 +19,271 1.78% 73,158,988
2018-12-05 2018-12-03 2.010 36,132,162 +3,165 1.78% 72,632,523
2018-12-04 2018-11-30 1.956 36,128,997 +742 1.78% 70,676,465
2018-12-03 2018-11-29 1.929 36,128,255 +2,965 1.78% 69,700,186
2018-11-30 2018-11-28 1.956 36,125,290 +193,987 1.78% 70,669,213
2018-11-29 2018-11-27 1.943 35,931,303 +4,447 1.77% 69,804,974
2018-11-28 2018-11-26 1.929 35,926,856 -8,153 1.77% 69,311,638
2018-11-26 2018-11-22 1.889 35,935,009 +2,964 1.77% 67,872,947
2018-11-23 2018-11-21 1.916 35,932,045 -2,223 1.77% 68,836,882
2018-11-22 2018-11-20 1.902 35,934,268 +20,013 1.77% 68,356,344
2018-11-21 2018-11-19 1.983 35,914,255 +41,227 1.77% 71,225,435
2018-11-20 2018-11-16 1.943 35,873,028 -7,413 1.77% 69,691,761
2018-11-19 2018-11-15 1.916 35,880,441 +10,802 1.77% 68,738,022
2018-11-16 2018-11-14 1.848 35,869,639 -1,482 1.77% 66,297,704
2018-11-15 2018-11-13 1.848 35,871,121 -89,458 1.77% 66,300,443
2018-11-09 2018-11-07 1.862 35,960,579 +2,965 1.77% 66,950,939
2018-11-08 2018-11-06 1.862 35,957,614 +5,930 1.77% 66,945,419
2018-11-07 2018-11-05 1.862 35,951,684 +60,780 1.77% 66,934,379
2018-11-06 2018-11-02 1.889 35,890,904 -8,153 1.77% 67,789,643
2018-11-05 2018-11-01 1.835 35,899,057 +277,959 1.77% 65,867,755
2018-11-01 2018-10-30 1.767 35,621,098 -13,342 1.76% 62,954,896
2018-10-30 2018-10-26 1.781 35,634,440 -1,779 1.76% 63,459,228
2018-10-29 2018-10-25 1.848 35,636,219 -364,682 1.76% 65,866,274
2018-10-26 2018-10-24 1.848 36,000,901 -2,965 1.78% 66,540,315
2018-10-25 2018-10-23 1.835 36,003,866 +5,751 1.78% 66,060,059
2018-10-24 2018-10-22 1.889 35,998,115 -3,706 1.78% 67,992,140
2018-10-23 2018-10-19 1.821 36,001,821 -2,965 1.78% 65,570,599
2018-10-22 2018-10-18 1.794 36,004,786 +741 1.78% 64,604,503
2018-10-19 2018-10-16 1.821 36,004,045 -27,425 1.78% 65,574,649
2018-10-18 2018-10-15 1.848 36,031,470 -7,412 1.78% 66,596,815
2018-10-16 2018-10-12 1.875 36,038,882 -742 1.78% 67,582,931
2018-10-15 2018-10-11 1.889 36,039,624 +56,333 1.78% 68,070,541
2018-10-12 2018-10-10 2.024 35,983,291 +500 1.78% 72,818,722
2018-10-11 2018-10-09 2.024 35,982,791 -1,482 1.78% 72,817,710
2018-10-08 2018-10-04 2.105 35,984,273 -1,483 1.78% 75,733,538
2018-10-05 2018-10-03 2.105 35,985,756 -4,486 1.78% 75,736,659
2018-10-04 2018-10-02 2.118 35,990,242 +1,482 1.78% 76,231,652
2018-10-03 2018-09-28 2.091 35,988,760 +22,732 1.78% 75,257,449
2018-09-28 2018-09-26 2.132 35,966,028 +1,482 1.77% 76,665,589
2018-09-27 2018-09-24 2.159 35,964,546 +244,604 1.77% 77,632,841
2018-09-26 2018-09-21 2.159 35,719,942 +831,934 1.76% 77,104,840
2018-09-21 2018-09-19 2.159 34,888,008 -1,482 1.72% 75,309,032
2018-09-20 2018-09-18 2.118 34,889,490 +1,482 1.72% 73,900,127
2018-09-18 2018-09-14 2.132 34,888,008 +2,224 1.72% 74,367,670
2018-09-17 2018-09-13 2.091 34,885,784 +10,377 1.72% 72,950,975
2018-09-14 2018-09-12 2.159 34,875,407 +118,596 1.72% 75,281,832
2018-09-13 2018-09-11 2.186 34,756,811 -172,167 1.71% 75,963,654
2018-09-12 2018-09-10 2.186 34,928,978 +5,188 1.72% 76,339,938
2018-09-11 2018-09-07 2.240 34,923,790 -178,214 1.72% 78,213,256
2018-09-10 2018-09-06 2.267 35,102,004 -8,895 1.73% 79,559,511
2018-09-04 2018-08-31 2.334 35,110,899 -3,706 1.73% 81,948,114
2018-09-03 2018-08-30 2.334 35,114,605 -4,447 1.73% 81,956,764
2018-08-31 2018-08-29 2.347 35,119,052 -43,732 1.73% 82,440,942
2018-08-30 2018-08-28 2.361 35,162,784 +41,508 1.73% 83,017,990
2018-08-29 2018-08-27 2.361 35,121,276 +2,224 1.73% 82,919,991
2018-08-28 2018-08-24 2.374 35,119,052 -20,755 1.73% 83,388,539
2018-08-24 2018-08-22 2.374 35,139,807 -24,460 1.73% 83,437,821
2018-08-23 2018-08-21 2.374 35,164,267 -24,460 1.73% 83,495,900
2018-08-22 2018-08-20 2.347 35,188,727 +11,859 1.74% 82,604,502
2018-08-21 2018-08-17 2.320 35,176,868 -8,483 1.74% 81,627,506
2018-08-20 2018-08-16 2.294 35,185,351 +261,934 1.74% 80,697,805
2018-08-17 2018-08-15 2.334 34,923,417 -2,223 1.72% 81,510,535
2018-08-16 2018-08-14 2.374 34,925,640 +30,849 1.72% 82,929,291
2018-08-15 2018-08-13 2.388 34,894,791 +20,754 1.72% 83,326,815
2018-08-14 2018-08-10 2.374 34,874,037 +1,482 1.72% 82,806,762
2018-08-13 2018-08-09 2.374 34,872,555 -1,482 1.72% 82,803,243
2018-08-09 2018-08-07 2.347 34,874,037 +1,482 1.72% 81,865,776
2018-08-07 2018-08-03 2.347 34,872,555 +167,859 1.72% 81,862,297
2018-08-06 2018-08-02 2.374 34,704,696 +11,860 1.71% 82,404,670
2018-08-02 2018-07-31 2.415 34,692,836 +91,911 1.71% 83,780,654
2018-08-01 2018-07-30 2.442 34,600,925 -9,635 1.71% 84,492,312
2018-07-31 2018-07-27 2.442 34,610,560 -20,014 1.71% 84,515,840
2018-07-30 2018-07-26 2.428 34,630,574 +167,175 1.71% 84,097,504
2018-07-27 2018-07-25 2.536 34,463,399 +80,052 1.70% 87,411,157
2018-07-26 2018-07-24 2.415 34,383,347 -34,096 1.70% 83,033,261
2018-07-24 2018-07-20 2.374 34,417,443 -1,630,292 1.70% 81,722,601
2018-07-23 2018-07-19 2.374 36,047,735 +159,995 1.78% 85,593,653
2018-07-20 2018-07-18 2.347 35,887,740 +741 1.77% 84,245,414
2018-07-19 2018-07-17 2.334 35,886,999 +741 1.77% 83,759,516
2018-07-18 2018-07-16 2.334 35,886,258 +156,966 1.77% 83,757,786
2018-07-16 2018-07-12 2.334 35,729,292 -11,859 1.76% 83,391,431
2018-07-13 2018-07-11 2.320 35,741,151 +108,218 1.76% 82,936,918
2018-07-12 2018-07-10 2.374 35,632,933 +617,439 1.76% 84,608,725
2018-07-11 2018-07-09 2.347 35,015,494 -2,965 1.73% 82,197,842
2018-07-10 2018-07-06 2.320 35,018,459 +14,825 1.73% 81,259,920
2018-07-09 2018-07-05 2.307 35,003,634 -6,671 1.73% 80,753,277
2018-07-06 2018-07-04 2.374 35,010,305 -7,748 1.73% 83,130,324
2018-07-05 2018-07-03 2.401 35,018,053 +14,824 1.73% 84,093,593
2018-07-04 2018-06-29 2.428 35,003,229 -741 1.73% 85,002,466
2018-07-03 2018-06-28 2.388 35,003,970 -313,251 1.73% 83,587,528
2018-06-29 2018-06-27 2.388 35,317,221 +334,005 1.74% 84,335,554
2018-06-28 2018-06-26 2.401 34,983,216 +11,860 1.73% 84,009,934
2018-06-27 2018-06-25 2.496 34,971,356 -128,973 1.73% 87,284,095
2018-06-26 2018-06-22 2.496 35,100,329 +14,824 1.73% 87,605,995
2018-06-25 2018-06-21 2.523 35,085,505 -93,569 1.73% 88,515,688
2018-06-22 2018-06-20 2.784 35,179,074 +71,158 1.74% 97,929,175
2018-06-21 2018-06-19 2.784 35,107,916 +1,348,085 1.73% 97,731,090
2018-06-20 2018-06-15 2.868 33,759,831 -8,535 1.74% 96,826,210
2018-06-19 2018-06-14 2.896 33,768,366 -11,380 1.74% 97,800,206
2018-06-15 2018-06-13 2.924 33,779,746 +40,542 1.74% 98,783,001
2018-06-13 2018-06-11 2.924 33,739,204 -46,437 1.73% 98,664,443
2018-06-12 2018-06-08 2.910 33,785,641 -18,494 1.74% 98,325,239
2018-06-11 2018-06-07 2.938 33,804,135 +49,064 1.74% 99,329,584
2018-06-08 2018-06-06 2.896 33,755,071 -491,307 1.74% 97,761,701
2018-06-07 2018-06-05 2.896 34,246,378 +30,585 1.76% 99,184,628
2018-06-05 2018-06-01 2.854 34,215,793 +351,369 1.76% 97,652,901
2018-06-04 2018-05-31 2.896 33,864,424 -165,015 1.74% 98,078,410
2018-06-01 2018-05-30 2.798 34,029,439 -11,381 1.75% 95,207,326
2018-05-31 2018-05-29 2.826 34,040,820 -1,422 1.75% 96,196,345
2018-05-30 2018-05-28 2.826 34,042,242 -2,846 1.75% 96,200,364
2018-05-29 2018-05-25 2.826 34,045,088 +18,494 1.75% 96,208,406
2018-05-28 2018-05-24 2.854 34,026,594 +12,091 1.75% 97,112,921
2018-05-25 2018-05-23 2.826 34,014,503 +2,845 1.75% 96,121,976
2018-05-24 2018-05-21 2.882 34,011,658 -2,133 1.75% 98,026,651
2018-05-23 2018-05-18 2.854 34,013,791 +14,225 1.75% 97,076,381
2018-05-21 2018-05-17 2.868 33,999,566 +32,007 1.75% 97,513,791
2018-05-18 2018-05-16 2.910 33,967,559 -135,853 1.75% 98,854,669
2018-05-17 2018-05-15 2.938 34,103,412 +23,472 1.75% 100,208,975
2018-05-16 2018-05-14 2.924 34,079,940 -19,916 1.75% 99,660,866
2018-05-15 2018-05-11 2.910 34,099,856 -22,760 1.75% 99,239,688
2018-05-14 2018-05-10 2.938 34,122,616 -75,963 1.75% 100,265,404
2018-05-11 2018-05-09 2.952 34,198,579 +43,388 1.76% 100,969,419
2018-05-10 2018-05-08 3.009 34,155,191 -38,032 1.76% 102,762,105
2018-05-09 2018-05-07 3.009 34,193,223 +7,113 1.76% 102,876,531
2018-05-08 2018-05-04 3.009 34,186,110 +22,667 1.76% 102,855,131
2018-05-07 2018-05-03 3.037 34,163,443 +45,522 1.76% 103,747,558
2018-05-04 2018-05-02 3.149 34,117,921 +192,755 1.75% 107,446,699
2018-05-03 2018-04-30 3.149 33,925,166 +22,761 1.74% 106,839,661
2018-05-02 2018-04-27 3.234 33,902,405 +19,916 1.74% 109,627,837
2018-04-30 2018-04-26 3.262 33,882,489 -31,296 1.74% 110,516,161
2018-04-27 2018-04-25 3.262 33,913,785 -17,782 1.74% 110,618,241
2018-04-26 2018-04-24 3.248 33,931,567 -23,472 1.74% 110,199,189
2018-04-25 2018-04-23 3.234 33,955,039 +19,915 1.75% 109,798,036
2018-04-23 2018-04-19 3.248 33,935,124 -14,225 1.74% 110,210,741
2018-04-20 2018-04-18 3.234 33,949,349 +716,254 1.75% 109,779,636
2018-04-19 2018-04-17 3.220 33,233,095 -9,247 1.71% 106,996,303
2018-04-18 2018-04-16 3.234 33,242,342 -24,183 1.71% 107,493,437
2018-04-17 2018-04-13 3.206 33,266,525 -9,958 1.71% 106,636,231
2018-04-16 2018-04-12 3.206 33,276,483 -5,690 1.71% 106,668,151
2018-04-13 2018-04-11 3.234 33,282,173 -17,782 1.71% 107,622,236
2018-04-12 2018-04-10 3.177 33,299,955 -14,226 1.71% 105,807,045
2018-04-11 2018-04-09 3.135 33,314,181 -605,508 1.71% 104,447,129
2018-04-06 2018-04-03 3.065 33,919,689 +40,543 1.74% 103,961,098
2018-04-04 2018-03-29 3.135 33,879,146 -17,071 1.74% 106,218,416
2018-04-03 2018-03-28 3.079 33,896,217 +12,092 1.74% 104,365,714
2018-03-29 2018-03-27 3.107 33,884,125 -348,525 1.74% 105,281,254
2018-03-28 2018-03-26 3.093 34,232,650 +706,296 1.76% 105,882,869
2018-03-27 2018-03-23 3.107 33,526,354 -2,845 1.72% 104,169,625
2018-03-26 2018-03-22 3.191 33,529,199 -3,556 1.72% 107,006,839
2018-03-23 2018-03-21 3.163 33,532,755 +8,535 1.72% 106,075,297
2018-03-22 2018-03-20 3.163 33,524,220 -18,493 1.72% 106,048,298
2018-03-20 2018-03-16 3.220 33,542,713 -2,134 1.72% 107,993,140
2018-03-16 2018-03-14 3.220 33,544,847 -2,134 1.72% 108,000,011
2018-03-15 2018-03-13 3.220 33,546,981 +5,690 1.72% 108,006,881
2018-03-14 2018-03-12 3.177 33,541,291 -1,422 1.72% 106,573,865
2018-03-13 2018-03-09 3.177 33,542,713 -32,719 1.72% 106,578,383
2018-03-12 2018-03-08 3.191 33,575,432 -8,535 1.73% 107,154,390
2018-03-09 2018-03-07 3.093 33,583,967 -115,938 1.73% 103,876,469
2018-03-08 2018-03-06 3.135 33,699,905 +152,213 1.73% 105,656,456
2018-03-07 2018-03-05 3.107 33,547,692 +1,422 1.72% 104,235,924
2018-03-06 2018-03-02 3.149 33,546,270 -251,791 1.72% 105,646,413
2018-03-05 2018-03-01 3.163 33,798,061 -168,572 1.74% 106,914,548
2018-03-02 2018-02-28 3.206 33,966,633 -6,402 1.75% 108,880,435
2018-03-01 2018-02-27 3.177 33,973,035 -362,766 1.75% 107,945,685
2018-02-28 2018-02-26 3.191 34,335,801 +7,113 1.77% 109,581,071
2018-02-27 2018-02-23 3.177 34,328,688 +6,061 1.77% 109,075,734
2018-02-26 2018-02-22 3.234 34,322,627 +13,514 1.76% 110,986,679
2018-02-23 2018-02-21 3.206 34,309,113 -241,783 1.76% 109,978,259
2018-02-22 2018-02-20 3.149 34,550,896 +46,233 1.78% 108,810,256
2018-02-21 2018-02-15 3.220 34,504,663 -36,275 1.77% 111,090,206
2018-02-20 2018-02-13 3.051 34,540,938 +11,381 1.78% 105,379,556
2018-02-14 2018-02-12 3.065 34,529,557 -57,156 1.78% 105,830,294
2018-02-13 2018-02-09 3.079 34,586,713 -136,044 1.78% 106,491,736
2018-02-12 2018-02-08 3.163 34,722,757 -110,850 1.79% 109,839,670
2018-02-09 2018-02-07 3.121 34,833,607 -3,578 1.79% 108,721,121
2018-02-08 2018-02-06 3.149 34,837,185 -52,820 1.79% 109,711,859
2018-02-07 2018-02-05 3.318 34,890,005 -73,306 1.79% 115,764,536
2018-02-06 2018-02-02 3.402 34,963,311 -122,740 1.80% 118,957,114
2018-02-05 2018-02-01 3.445 35,086,051 -535,664 1.80% 120,854,570
2018-02-02 2018-01-31 3.416 35,621,715 +147,446 1.83% 121,698,044
2018-02-01 2018-01-30 3.487 35,474,269 -179,953 1.82% 123,688,020
2018-01-31 2018-01-29 3.501 35,654,222 +83,219 1.83% 124,816,734
2018-01-30 2018-01-26 3.529 35,571,003 -422,890 1.83% 125,525,608
2018-01-29 2018-01-25 3.515 35,993,893 -251,080 1.85% 126,511,886
2018-01-26 2018-01-24 3.557 36,244,973 -121,929 1.86% 128,923,119
2018-01-25 2018-01-23 3.543 36,366,902 +158,911 1.87% 128,845,528
2018-01-24 2018-01-22 3.571 36,207,991 -104,558 1.86% 129,300,632
2018-01-23 2018-01-19 3.627 36,312,549 -108,825 1.87% 131,716,124
2018-01-22 2018-01-18 3.599 36,421,374 -13,514 1.87% 131,086,749
2018-01-19 2018-01-17 3.557 36,434,888 -80,374 1.87% 129,598,645
2018-01-18 2018-01-16 3.459 36,515,262 -246,661 1.88% 126,290,892
2018-01-17 2018-01-15 3.515 36,761,923 +550,525 1.89% 129,211,370
2018-01-16 2018-01-12 3.459 36,211,398 -75,576 1.86% 125,239,954
2018-01-15 2018-01-11 3.416 36,286,974 -846,294 1.87% 123,970,836
2018-01-12 2018-01-10 3.445 37,133,268 +54,057 1.91% 127,906,247
2018-01-11 2018-01-09 3.487 37,079,211 -127,811 1.91% 129,283,966
2018-01-10 2018-01-08 3.515 37,207,022 -150,651 1.91% 130,775,811
2018-01-09 2018-01-05 3.529 37,357,673 +20,627 1.92% 131,830,542
2018-01-08 2018-01-04 3.641 37,337,046 +35,564 1.92% 135,957,203
2018-01-05 2018-01-03 3.641 37,301,482 -7,113 1.92% 135,827,702
2018-01-04 2018-01-02 3.669 37,308,595 +7,115 1.92% 136,902,665
2018-01-03 2017-12-29 3.726 37,301,480 +114,515 1.92% 138,974,282
2018-01-02 2017-12-28 3.684 37,186,965 -2,845 1.91% 136,979,169
2017-12-29 2017-12-27 3.698 37,189,810 -27,739 1.91% 137,512,510
2017-12-28 2017-12-22 3.585 37,217,549 -318 1.91% 133,429,067
2017-12-20 2017-12-18 3.585 37,217,867 -12,092 1.91% 133,430,207
2017-12-19 2017-12-15 3.487 37,229,959 -2,845 1.91% 129,809,579
2017-12-18 2017-12-14 3.529 37,232,804 +1,422 1.91% 131,389,895
2017-12-15 2017-12-13 3.459 37,231,382 +176,397 1.91% 128,767,649
2017-12-14 2017-12-12 3.501 37,054,985 +57,613 1.91% 129,720,463
2017-12-13 2017-12-11 3.487 36,997,372 +4,979 1.90% 128,998,618
2017-12-12 2017-12-08 3.571 36,992,393 +131,586 1.90% 132,101,772
2017-12-11 2017-12-07 3.599 36,860,807 +228,774 1.90% 132,668,343
2017-12-08 2017-12-06 3.599 36,632,033 -144,389 1.88% 131,844,947
2017-12-07 2017-12-05 3.627 36,776,422 +106,692 1.89% 133,398,726
2017-12-06 2017-12-04 3.641 36,669,730 +133,008 1.89% 133,527,272
2017-12-05 2017-12-01 3.655 36,536,722 +178,530 1.88% 133,556,623
2017-12-04 2017-11-30 3.684 36,358,192 +3,041,412 1.87% 133,926,362
2017-12-01 2017-11-29 3.599 33,316,780 -2,134 1.71% 119,912,784
2017-11-30 2017-11-28 3.571 33,318,914 -712 1.71% 118,983,586
2017-11-29 2017-11-27 3.585 33,319,626 +137,988 1.71% 119,454,578
2017-11-28 2017-11-24 3.599 33,181,638 +155,058 1.71% 119,426,385
2017-11-27 2017-11-23 3.627 33,026,580 +126,607 1.70% 119,796,964
2017-11-24 2017-11-22 3.585 32,899,973 +177,107 1.69% 117,950,076
2017-11-23 2017-11-21 3.585 32,722,866 -24,894 1.68% 117,315,127
2017-11-22 2017-11-20 3.627 32,747,760 +129,452 1.68% 118,785,603
2017-11-21 2017-11-17 3.613 32,618,308 +133,719 1.68% 117,857,454
2017-11-17 2017-11-15 3.641 32,484,589 -4,267 1.67% 118,287,715
2017-11-16 2017-11-14 3.627 32,488,856 +5,928 1.67% 117,846,483
2017-11-15 2017-11-13 3.613 32,482,928 +21,023 1.67% 117,368,295
2017-11-14 2017-11-10 3.613 32,461,905 +128,030 1.67% 117,292,334
2017-11-13 2017-11-09 3.627 32,333,875 +129,452 1.66% 117,284,322
2017-11-10 2017-11-08 3.641 32,204,423 +179,241 1.66% 117,267,533
2017-11-09 2017-11-07 3.627 32,025,182 +151,502 1.65% 116,164,603
2017-11-08 2017-11-06 3.641 31,873,680 +117,360 1.64% 116,063,182
2017-11-07 2017-11-03 3.585 31,756,320 +197,023 1.63% 113,849,952
2017-11-06 2017-11-02 3.585 31,559,297 +150,785 1.62% 113,143,602
2017-11-03 2017-11-01 3.613 31,408,512 +157,192 1.61% 113,486,182
2017-11-01 2017-10-30 3.571 31,251,320 +13,514 1.61% 111,600,100
2017-10-30 2017-10-26 3.641 31,237,806 +104,558 1.61% 113,747,743
2017-10-27 2017-10-25 3.599 31,133,248 +137,987 1.60% 112,053,880
2017-10-26 2017-10-24 3.585 30,995,261 +8,535 1.59% 111,121,470
2017-10-25 2017-10-23 3.641 30,986,726 +22,761 1.59% 112,833,473
2017-10-24 2017-10-20 3.529 30,963,965 -4,267 1.59% 109,267,949
2017-10-23 2017-10-19 3.529 30,968,232 -14,937 1.59% 109,283,007
2017-10-19 2017-10-17 3.571 30,983,169 +711 1.59% 110,642,519
2017-10-18 2017-10-16 3.599 30,982,458 -6,401 1.59% 111,511,161
2017-10-17 2017-10-13 3.571 30,988,859 +2,133 1.59% 110,662,838
2017-10-16 2017-10-12 3.571 30,986,726 -21,338 1.59% 110,655,221
2017-10-13 2017-10-11 3.557 31,008,064 -12,091 1.59% 110,295,470
2017-10-12 2017-10-10 3.543 31,020,155 -11,026 1.59% 109,902,357
2017-10-11 2017-10-09 3.543 31,031,181 -1,422 1.60% 109,941,421
2017-10-10 2017-10-06 3.557 31,032,603 -2,846 1.60% 110,382,755
2017-10-09 2017-10-04 3.529 31,035,449 -7,112 1.60% 109,520,207
2017-10-06 2017-10-03 3.529 31,042,561 +7,112 1.60% 109,545,304
2017-10-04 2017-09-29 3.515 31,035,449 -5,690 1.60% 109,083,871
2017-09-29 2017-09-27 3.430 31,041,139 +9,176 1.60% 106,485,378
2017-09-28 2017-09-26 3.501 31,031,963 -33,570 1.60% 108,635,332
2017-09-27 2017-09-25 3.416 31,065,533 -6,039 1.60% 106,132,302
2017-09-25 2017-09-21 3.445 31,071,572 -36,275 1.60% 107,026,620
2017-09-22 2017-09-20 3.473 31,107,847 -208 1.60% 108,026,277
2017-09-21 2017-09-19 3.515 31,108,055 -8,535 1.60% 109,339,068
2017-09-20 2017-09-18 3.487 31,116,590 +14,225 1.60% 108,494,115
2017-09-19 2017-09-15 3.445 31,102,365 -21,338 1.60% 107,132,687
2017-09-18 2017-09-14 3.374 31,123,703 -2,134 1.60% 105,018,305
2017-09-15 2017-09-13 3.388 31,125,837 +4,762 1.60% 105,463,112
2017-09-14 2017-09-12 3.388 31,121,075 -3,593 1.60% 105,446,977
2017-09-13 2017-09-11 3.374 31,124,668 +693 1.60% 105,021,561
2017-09-12 2017-09-08 3.416 31,123,975 -1,422 1.60% 106,331,963
2017-09-11 2017-09-07 3.416 31,125,397 -1,423 1.60% 106,336,821
2017-09-08 2017-09-06 3.374 31,126,820 +2,845 1.60% 105,028,823
2017-09-07 2017-09-05 3.360 31,123,975 -2,133 1.60% 104,581,643
2017-09-06 2017-09-04 3.374 31,126,108 -7,824 1.60% 105,026,420
2017-09-05 2017-09-01 3.374 31,133,932 +13,514 1.60% 105,052,820
2017-09-04 2017-08-31 3.332 31,120,418 +2,134 1.60% 103,694,631
2017-09-01 2017-08-30 3.346 31,118,284 -13,515 1.60% 104,125,020
2017-08-31 2017-08-29 3.332 31,131,799 +8,536 1.60% 103,732,553
2017-08-30 2017-08-28 3.374 31,123,263 -22,050 1.60% 105,016,821
2017-08-29 2017-08-25 3.388 31,145,313 +711 1.60% 105,529,102
2017-08-28 2017-08-24 3.402 31,144,602 +5,659 1.60% 105,964,563
2017-08-25 2017-08-22 3.487 31,138,943 +262 1.60% 108,572,053
2017-08-24 2017-08-21 3.445 31,138,681 -711 1.60% 107,257,779
2017-08-22 2017-08-18 3.388 31,139,392 -15,763 1.60% 105,509,040
2017-08-21 2017-08-17 3.416 31,155,155 -1,422 1.60% 106,438,487
2017-08-18 2017-08-16 3.374 31,156,577 +711 1.60% 105,129,229
2017-08-17 2017-08-15 3.374 31,155,866 +14,937 1.60% 105,126,830
2017-08-16 2017-08-14 3.374 31,140,929 +711 1.60% 105,076,430
2017-08-15 2017-08-11 3.332 31,140,218 +140,121 1.60% 103,760,605
2017-08-14 2017-08-10 3.430 31,000,097 +12,803 1.59% 106,344,585
2017-08-11 2017-08-09 3.459 30,987,294 +14,226 1.59% 107,171,982
2017-08-10 2017-08-08 3.487 30,973,068 -5,691 1.59% 107,993,697
2017-08-08 2017-08-04 3.501 30,978,759 -162 1.59% 108,449,078
2017-08-07 2017-08-03 3.501 30,978,921 +53,435 1.59% 108,449,645
2017-08-04 2017-08-02 3.501 30,925,486 +19,204 1.59% 108,262,582
2017-08-02 2017-07-31 3.459 30,906,282 -4,979 1.59% 106,891,795
2017-08-01 2017-07-28 3.473 30,911,261 +7,634 1.59% 107,343,605
2017-07-28 2017-07-26 3.473 30,903,627 -12,803 1.59% 107,317,095
2017-07-27 2017-07-25 3.487 30,916,430 +395 1.59% 107,796,217
2017-07-26 2017-07-24 3.487 30,916,035 +8,535 1.59% 107,794,840
2017-07-25 2017-07-21 3.515 30,907,500 +63,303 1.59% 108,634,154
2017-07-21 2017-07-19 3.557 30,844,197 -20,627 1.59% 109,712,596
2017-07-20 2017-07-18 3.501 30,864,824 -10,040 1.59% 108,050,219
2017-07-19 2017-07-17 3.515 30,874,864 -15,648 1.59% 108,519,445
2017-07-18 2017-07-14 3.515 30,890,512 +10,669 1.59% 108,574,445
2017-07-17 2017-07-13 3.501 30,879,843 +17,071 1.59% 108,102,797
2017-07-14 2017-07-12 3.459 30,862,772 +34,110 1.59% 106,741,313
2017-07-13 2017-07-11 3.501 30,828,662 +7,824 1.59% 107,923,625
2017-07-12 2017-07-10 3.473 30,820,838 +7,824 1.58% 107,029,599
2017-07-11 2017-07-07 3.501 30,813,014 +2,845 1.58% 107,868,845
2017-07-10 2017-07-06 3.557 30,810,169 -3,556 1.58% 109,591,559
2017-07-06 2017-07-04 3.515 30,813,725 +8,535 1.58% 108,304,553
2017-07-05 2017-07-03 3.543 30,805,190 +44,099 1.58% 109,140,750
2017-07-04 2017-06-30 3.669 30,761,091 -711 1.58% 112,876,814
2017-07-03 2017-06-29 3.557 30,761,802 -7,113 1.58% 109,419,517
2017-06-30 2017-06-28 3.459 30,768,915 +3,557 1.58% 106,416,701
2017-06-29 2017-06-27 3.473 30,765,358 +7,824 1.58% 106,836,937
2017-06-28 2017-06-26 3.529 30,757,534 -2,845 1.58% 108,539,480
2017-06-26 2017-06-22 3.487 30,760,379 +27,028 1.58% 107,252,115
2017-06-23 2017-06-21 3.501 30,733,351 +2,134 1.58% 107,589,965
2017-06-22 2017-06-20 3.515 30,731,217 -1,565 1.58% 108,014,552
2017-06-21 2017-06-19 3.557 30,732,782 +11,380 1.58% 109,316,293
2017-06-20 2017-06-16 3.487 30,721,402 +2,134 1.58% 107,116,214
2017-06-19 2017-06-15 3.529 30,719,268 +7,248 1.58% 108,404,444
2017-06-16 2017-06-14 3.627 30,712,020 +6,008 1.58% 111,401,385
2017-06-15 2017-06-13 3.627 30,706,012 +1,348 1.58% 111,379,592
2017-06-14 2017-06-12 3.669 30,704,664 -2,134 1.58% 112,669,757
2017-06-13 2017-06-09 3.740 30,706,798 -7,112 1.62% 114,836,162
2017-06-12 2017-06-08 3.726 30,713,910 -5,691 1.62% 114,430,945
2017-06-09 2017-06-07 3.740 30,719,601 +3,557 1.62% 114,884,042
2017-06-08 2017-06-06 3.754 30,716,044 -711 1.62% 115,302,585
2017-06-07 2017-06-05 3.754 30,716,755 +8,865 1.62% 115,305,254
2017-06-06 2017-06-02 3.754 30,707,890 -16,070 1.62% 115,271,976
2017-06-05 2017-06-01 3.768 30,723,960 +3,495 1.62% 115,764,256
2017-06-02 2017-05-31 3.768 30,720,465 +62,592 1.62% 115,751,088
2017-06-01 2017-05-29 3.782 30,657,873 +7,824 1.62% 115,946,275
2017-05-31 2017-05-26 3.782 30,650,049 -12,091 1.62% 115,916,686
2017-05-29 2017-05-25 3.810 30,662,140 +33,106 1.62% 116,824,587
2017-05-26 2017-05-24 3.768 30,629,034 -284,896 1.61% 115,406,586
2017-05-25 2017-05-23 3.768 30,913,930 +97,450 1.63% 116,480,041
2017-05-24 2017-05-22 3.810 30,816,480 +383,505 1.62% 117,412,632
2017-05-23 2017-05-19 3.824 30,432,975 1.60% 116,379,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top