History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 5,896,123 | +0 | 0.22% | 3,183,906 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,896,123 | +0 | 0.22% | 3,301,829 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,896,123 | +0 | 0.22% | 3,419,751 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,896,123 | +320,000 | 0.22% | 3,301,829 |
| 2025-09-30 | 2025-09-26 | 0.530 | 5,576,123 | -64,000 | 0.20% | 2,955,345 |
| 2025-09-25 | 2025-09-23 | 0.520 | 5,640,123 | +30,000 | 0.21% | 2,932,864 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,610,123 | +20,000 | 0.21% | 3,141,669 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5,590,123 | -10,000 | 0.20% | 3,242,271 |
| 2025-09-05 | 2025-09-03 | 0.560 | 5,600,123 | -64,000 | 0.20% | 3,136,069 |
| 2025-09-04 | 2025-09-02 | 0.550 | 5,664,123 | +45,570 | 0.21% | 3,115,268 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,618,553 | -30,000 | 0.21% | 3,034,019 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,648,553 | +30,000 | 0.21% | 3,389,132 |
| 2025-08-19 | 2025-08-15 | 0.580 | 5,618,553 | -50,000 | 0.21% | 3,258,761 |
| 2025-08-15 | 2025-08-13 | 0.580 | 5,668,553 | -50,000 | 0.21% | 3,287,761 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,718,553 | -100,000 | 0.21% | 3,145,204 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,818,553 | +57,000 | 0.21% | 3,083,833 |
| 2025-08-08 | 2025-08-06 | 0.580 | 5,761,553 | +17,000 | 0.21% | 3,341,701 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5,744,553 | -6,000 | 0.21% | 3,389,286 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,750,553 | +139,000 | 0.21% | 3,450,332 |
| 2025-08-04 | 2025-07-31 | 0.630 | 5,611,553 | -20,000 | 0.21% | 3,535,278 |
| 2025-07-31 | 2025-07-29 | 0.670 | 5,631,553 | -40,000 | 0.21% | 3,773,141 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,671,553 | +40,000 | 0.21% | 3,913,372 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,631,553 | +20,000 | 0.21% | 3,660,509 |
| 2025-07-25 | 2025-07-23 | 0.690 | 5,611,553 | -175,000 | 0.21% | 3,871,972 |
| 2025-07-24 | 2025-07-22 | 0.590 | 5,786,553 | +24,000 | 0.21% | 3,414,066 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,762,553 | +201,000 | 0.21% | 3,572,783 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,561,553 | +21,000 | 0.20% | 3,726,241 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,540,553 | +147,000 | 0.20% | 3,767,576 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,393,553 | +3,000 | 0.20% | 4,153,036 |
| 2025-07-17 | 2025-07-15 | 0.790 | 5,390,553 | -9,000 | 0.20% | 4,258,537 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,399,553 | -20,000 | 0.20% | 4,049,665 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,419,553 | +201,000 | 0.20% | 4,552,425 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,218,553 | -554,000 | 0.19% | 4,174,842 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,772,553 | -217,000 | 0.21% | 2,944,002 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,989,553 | -40,000 | 0.22% | 2,305,978 |
| 2025-07-02 | 2025-06-27 | 0.325 | 6,029,553 | +50,000 | 0.22% | 1,959,605 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,979,553 | -15,000 | 0.22% | 1,943,355 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,994,553 | +15,000 | 0.22% | 2,008,175 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,979,553 | -10,000 | 0.22% | 1,524,786 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,989,553 | -20,000 | 0.22% | 1,647,127 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,009,553 | -20,000 | 0.22% | 1,562,484 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,029,553 | +20,000 | 0.22% | 1,567,684 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,009,553 | -6,000 | 0.22% | 1,923,057 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,015,553 | -379 | 0.22% | 1,985,132 |
| 2024-11-12 | 2024-11-08 | 0.340 | 6,015,932 | -82,000 | 0.22% | 2,045,417 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,097,932 | +10,000 | 0.22% | 2,134,276 |
| 2024-11-01 | 2024-10-30 | 0.310 | 6,087,932 | -20,426 | 0.22% | 1,887,259 |
| 2024-10-22 | 2024-10-18 | 0.335 | 6,108,358 | -45,000 | 0.22% | 2,046,300 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,153,358 | +45,000 | 0.23% | 1,938,308 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,108,358 | -50,000 | 0.22% | 1,985,216 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,158,358 | -66,000 | 0.23% | 2,032,258 |
| 2024-10-10 | 2024-10-08 | 0.365 | 6,224,358 | +10,000 | 0.23% | 2,271,891 |
| 2024-10-09 | 2024-10-07 | 0.445 | 6,214,358 | +88,000 | 0.23% | 2,765,389 |
| 2024-10-08 | 2024-10-04 | 0.450 | 6,126,358 | +42,000 | 0.22% | 2,756,861 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,084,358 | +20,000 | 0.22% | 3,103,023 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,064,358 | -190,000 | 0.22% | 1,788,986 |
| 2024-10-02 | 2024-09-27 | 0.255 | 6,254,358 | +272,000 | 0.23% | 1,594,861 |
| 2024-09-27 | 2024-09-25 | 0.228 | 5,982,358 | +40,000 | 0.22% | 1,363,978 |
| 2024-09-26 | 2024-09-24 | 0.224 | 5,942,358 | +40,000 | 0.22% | 1,331,088 |
| 2024-09-12 | 2024-09-10 | 0.216 | 5,902,358 | +40,000 | 0.22% | 1,274,909 |
| 2024-08-09 | 2024-08-07 | 0.231 | 5,862,358 | +40,000 | 0.21% | 1,354,205 |
| 2024-08-08 | 2024-08-06 | 0.234 | 5,822,358 | +14,000 | 0.21% | 1,362,432 |
| 2024-08-01 | 2024-07-30 | 0.233 | 5,808,358 | +20,000 | 0.21% | 1,353,347 |
| 2024-07-29 | 2024-07-25 | 0.237 | 5,788,358 | +8,000 | 0.21% | 1,371,841 |
| 2024-07-25 | 2024-07-23 | 0.250 | 5,780,358 | +20,000 | 0.21% | 1,445,090 |
| 2024-05-14 | 2024-05-10 | 0.340 | 5,760,358 | -30,000 | 0.21% | 1,958,522 |
| 2024-05-07 | 2024-05-03 | 0.315 | 5,790,358 | -6,000 | 0.21% | 1,823,963 |
| 2024-04-10 | 2024-04-08 | 0.285 | 5,796,358 | -8,000 | 0.21% | 1,651,962 |
| 2024-04-09 | 2024-04-05 | 0.280 | 5,804,358 | -5,000 | 0.21% | 1,625,220 |
| 2024-02-27 | 2024-02-23 | 0.300 | 5,809,358 | -10,000 | 0.21% | 1,742,807 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,819,358 | -44,000 | 0.21% | 1,745,807 |
| 2024-01-26 | 2024-01-24 | 0.330 | 5,863,358 | +30,000 | 0.21% | 1,934,908 |
| 2024-01-15 | 2024-01-11 | 0.340 | 5,833,358 | +100,000 | 0.21% | 1,983,342 |
| 2023-11-30 | 2023-11-28 | 0.450 | 5,733,358 | +1,100,000 | 0.21% | 2,580,011 |
| 2023-11-28 | 2023-11-24 | 0.420 | 4,633,358 | -30,000 | 0.17% | 1,946,010 |
| 2023-11-14 | 2023-11-10 | 0.340 | 4,663,358 | +30,000 | 0.17% | 1,585,542 |
| 2023-10-30 | 2023-10-26 | 0.315 | 4,633,358 | -60,000 | 0.17% | 1,459,508 |
| 2023-09-22 | 2023-09-20 | 0.330 | 4,693,358 | -8,000 | 0.17% | 1,548,808 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,701,358 | -27,000 | 0.17% | 1,739,502 |
| 2023-09-04 | 2023-08-30 | 0.360 | 4,728,358 | +27,000 | 0.17% | 1,702,209 |
| 2023-08-18 | 2023-08-16 | 0.380 | 4,701,358 | -45,000 | 0.17% | 1,786,516 |
| 2023-06-19 | 2023-06-15 | 0.430 | 4,746,358 | +23,000 | 0.17% | 2,040,934 |
| 2023-05-12 | 2023-05-10 | 0.440 | 4,723,358 | +22,000 | 0.17% | 2,078,278 |
| 2023-04-17 | 2023-04-13 | 0.460 | 4,701,358 | -21,000 | 0.17% | 2,162,625 |
| 2023-04-11 | 2023-04-04 | 0.440 | 4,722,358 | +21,000 | 0.17% | 2,077,838 |
| 2023-04-06 | 2023-04-03 | 0.450 | 4,701,358 | -103,000 | 0.17% | 2,115,611 |
| 2023-03-16 | 2023-03-14 | 0.485 | 4,804,358 | +10,000 | 0.18% | 2,330,114 |
| 2023-03-15 | 2023-03-13 | 0.530 | 4,794,358 | -10,000 | 0.18% | 2,541,010 |
| 2023-03-03 | 2023-03-01 | 0.630 | 4,804,358 | -20,000 | 0.18% | 3,026,746 |
| 2023-02-16 | 2023-02-14 | 0.640 | 4,824,358 | +120,000 | 0.18% | 3,087,589 |
| 2023-02-10 | 2023-02-08 | 0.620 | 4,704,358 | -5,000 | 0.17% | 2,916,702 |
| 2023-02-08 | 2023-02-06 | 0.640 | 4,709,358 | -3,000 | 0.17% | 3,013,989 |
| 2023-02-01 | 2023-01-30 | 0.660 | 4,712,358 | -14,000 | 0.17% | 3,110,156 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,726,358 | +30,000 | 0.17% | 3,072,133 |
| 2023-01-09 | 2023-01-05 | 0.590 | 4,696,358 | +83,000 | 0.17% | 2,770,851 |
| 2023-01-03 | 2022-12-29 | 0.540 | 4,613,358 | -2,000 | 0.17% | 2,491,213 |
| 2022-12-14 | 2022-12-12 | 0.530 | 4,615,358 | -20,000 | 0.17% | 2,446,140 |
| 2022-12-09 | 2022-12-07 | 0.530 | 4,635,358 | -60,000 | 0.17% | 2,456,740 |
| 2022-12-06 | 2022-12-02 | 0.470 | 4,695,358 | +33,000 | 0.17% | 2,206,818 |
| 2022-12-02 | 2022-11-30 | 0.460 | 4,662,358 | +40,000 | 0.17% | 2,144,685 |
| 2022-11-30 | 2022-11-28 | 0.445 | 4,622,358 | +30,000 | 0.17% | 2,056,949 |
| 2022-11-15 | 2022-11-11 | 0.405 | 4,592,358 | +200,000 | 0.17% | 1,859,905 |
| 2022-11-08 | 2022-11-04 | 0.385 | 4,392,358 | +60,000 | 0.16% | 1,691,058 |
| 2022-11-01 | 2022-10-28 | 0.380 | 4,332,358 | +43,000 | 0.16% | 1,646,296 |
| 2022-10-17 | 2022-10-13 | 0.405 | 4,289,358 | +28,000 | 0.16% | 1,737,190 |
| 2022-10-14 | 2022-10-12 | 0.410 | 4,261,358 | +12,000 | 0.16% | 1,747,157 |
| 2022-08-29 | 2022-08-25 | 0.530 | 4,249,358 | +105,000 | 0.16% | 2,252,160 |
| 2022-08-25 | 2022-08-23 | 0.600 | 4,144,358 | +240,000 | 0.15% | 2,486,615 |
| 2022-08-24 | 2022-08-22 | 0.600 | 3,904,358 | -1,005 | 0.14% | 2,342,615 |
| 2022-08-04 | 2022-08-02 | 0.570 | 3,905,363 | +5,000 | 0.14% | 2,226,057 |
| 2022-07-26 | 2022-07-22 | 0.580 | 3,900,363 | +103,000 | 0.14% | 2,262,211 |
| 2022-07-25 | 2022-07-21 | 0.640 | 3,797,363 | +14,000 | 0.14% | 2,430,312 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,783,363 | +30,000 | 0.14% | 2,648,354 |
| 2022-07-07 | 2022-07-05 | 0.780 | 3,753,363 | +12,000 | 0.14% | 2,927,623 |
| 2022-07-05 | 2022-06-30 | 0.894 | 3,741,363 | +234,781 | 0.14% | 3,344,203 |
| 2022-06-23 | 2022-06-21 | 0.904 | 3,506,582 | +10,337 | 0.14% | 3,171,658 |
| 2022-06-22 | 2022-06-20 | 0.894 | 3,496,245 | +10,338 | 0.14% | 3,125,105 |
| 2022-06-14 | 2022-06-10 | 0.915 | 3,485,907 | -9,398 | 0.14% | 3,190,052 |
| 2022-06-06 | 2022-06-01 | 0.894 | 3,495,305 | -28,193 | 0.14% | 3,124,265 |
| 2022-06-02 | 2022-05-31 | 0.851 | 3,523,498 | +118,410 | 0.14% | 2,999,491 |
| 2022-06-01 | 2022-05-30 | 0.915 | 3,405,088 | +22,554 | 0.13% | 3,116,092 |
| 2022-05-31 | 2022-05-27 | 0.968 | 3,382,534 | +9,398 | 0.13% | 3,275,420 |
| 2022-05-27 | 2022-05-25 | 0.979 | 3,373,136 | -75,181 | 0.13% | 3,302,214 |
| 2022-05-24 | 2022-05-20 | 1.043 | 3,448,317 | +11,277 | 0.13% | 3,595,976 |
| 2022-05-17 | 2022-05-13 | 1.064 | 3,437,040 | +8,458 | 0.13% | 3,657,363 |
| 2022-05-03 | 2022-04-28 | 1.128 | 3,428,582 | +18,795 | 0.13% | 3,867,265 |
| 2022-04-26 | 2022-04-22 | 1.181 | 3,409,787 | +18,795 | 0.13% | 4,027,483 |
| 2022-04-14 | 2022-04-12 | 1.171 | 3,390,992 | +18,795 | 0.13% | 3,969,200 |
| 2022-04-08 | 2022-04-06 | 1.213 | 3,372,197 | +16,916 | 0.13% | 4,090,734 |
| 2022-04-04 | 2022-03-31 | 1.213 | 3,355,281 | +4,699 | 0.13% | 4,070,214 |
| 2022-03-24 | 2022-03-22 | 1.330 | 3,350,582 | +9,397 | 0.13% | 4,456,704 |
| 2022-03-21 | 2022-03-17 | 1.309 | 3,341,185 | -2,819 | 0.13% | 4,373,097 |
| 2022-03-04 | 2022-03-02 | 1.394 | 3,344,004 | +2,819 | 0.13% | 4,661,456 |
| 2022-03-01 | 2022-02-25 | 1.362 | 3,341,185 | -40,409 | 0.13% | 4,550,865 |
| 2022-02-15 | 2022-02-11 | 1.362 | 3,381,594 | +111,831 | 0.13% | 4,605,904 |
| 2022-02-07 | 2022-01-31 | 1.362 | 3,269,763 | -19,735 | 0.13% | 4,453,585 |
| 2022-01-28 | 2022-01-26 | 1.373 | 3,289,498 | +52,627 | 0.13% | 4,515,469 |
| 2022-01-27 | 2022-01-25 | 1.383 | 3,236,871 | +46,988 | 0.13% | 4,477,672 |
| 2022-01-26 | 2022-01-24 | 1.405 | 3,189,883 | -2,820 | 0.12% | 4,480,559 |
| 2022-01-25 | 2022-01-21 | 1.500 | 3,192,703 | -162,578 | 0.12% | 4,790,282 |
| 2022-01-07 | 2022-01-05 | 1.852 | 3,355,281 | -5,638 | 0.13% | 6,212,432 |
| 2022-01-05 | 2022-01-03 | 1.894 | 3,360,919 | -22,555 | 0.13% | 6,365,925 |
| 2022-01-04 | 2021-12-31 | 1.926 | 3,383,474 | -939 | 0.13% | 6,516,658 |
| 2021-12-21 | 2021-12-17 | 1.766 | 3,384,413 | -1,880 | 0.13% | 5,978,262 |
| 2021-12-20 | 2021-12-16 | 1.745 | 3,386,293 | +9,398 | 0.13% | 5,909,515 |
| 2021-12-16 | 2021-12-14 | 1.756 | 3,376,895 | +65,783 | 0.13% | 5,929,048 |
| 2021-12-09 | 2021-12-07 | 1.756 | 3,311,112 | +5,638 | 0.13% | 5,813,549 |
| 2021-12-02 | 2021-11-30 | 1.841 | 3,305,474 | -16,915 | 0.13% | 6,085,039 |
| 2021-11-26 | 2021-11-24 | 1.766 | 3,322,389 | +5,638 | 0.13% | 5,868,702 |
| 2021-11-17 | 2021-11-15 | 1.766 | 3,316,751 | +5,639 | 0.13% | 5,858,743 |
| 2021-11-09 | 2021-11-05 | 1.756 | 3,311,112 | +28,193 | 0.13% | 5,813,549 |
| 2021-11-08 | 2021-11-04 | 1.766 | 3,282,919 | +5,638 | 0.13% | 5,798,982 |
| 2021-11-04 | 2021-11-02 | 1.809 | 3,277,281 | +5,639 | 0.13% | 5,928,517 |
| 2021-10-25 | 2021-10-21 | 1.852 | 3,271,642 | +5,124 | 0.13% | 6,057,571 |
| 2021-10-21 | 2021-10-19 | 1.883 | 3,266,518 | -83,638 | 0.13% | 6,152,361 |
| 2021-10-06 | 2021-10-04 | 1.883 | 3,350,156 | -18,796 | 0.13% | 6,309,890 |
| 2021-10-04 | 2021-09-29 | 1.915 | 3,368,952 | -140,963 | 0.13% | 6,452,839 |
| 2021-09-23 | 2021-09-20 | 1.894 | 3,509,915 | -18,796 | 0.14% | 6,648,139 |
| 2021-09-17 | 2021-09-15 | 1.937 | 3,528,711 | -17,855 | 0.14% | 6,833,937 |
| 2021-09-15 | 2021-09-13 | 1.937 | 3,546,566 | +18,795 | 0.14% | 6,868,516 |
| 2021-09-09 | 2021-09-07 | 1.926 | 3,527,771 | +24,434 | 0.14% | 6,794,577 |
| 2021-09-07 | 2021-09-03 | 1.915 | 3,503,337 | -9,398 | 0.14% | 6,710,238 |
| 2021-09-01 | 2021-08-30 | 1.937 | 3,512,735 | +69,542 | 0.14% | 6,802,997 |
| 2021-08-23 | 2021-08-19 | 1.809 | 3,443,193 | +70,482 | 0.13% | 6,228,648 |
| 2021-08-17 | 2021-08-13 | 1.841 | 3,372,711 | +23,494 | 0.13% | 6,208,815 |
| 2021-08-06 | 2021-08-04 | 1.852 | 3,349,217 | -18,795 | 0.13% | 6,201,204 |
| 2021-08-04 | 2021-08-02 | 1.862 | 3,368,012 | -15,041 | 0.13% | 6,271,843 |
| 2021-07-30 | 2021-07-28 | 1.756 | 3,383,053 | +9,398 | 0.13% | 5,939,860 |
| 2021-07-29 | 2021-07-27 | 1.788 | 3,373,655 | -33,831 | 0.13% | 6,031,057 |
| 2021-07-28 | 2021-07-26 | 1.820 | 3,407,486 | +18,795 | 0.13% | 6,200,314 |
| 2021-07-27 | 2021-07-23 | 1.852 | 3,388,691 | +169,156 | 0.13% | 6,274,292 |
| 2021-07-21 | 2021-07-19 | 1.852 | 3,219,535 | -9,397 | 0.13% | 5,961,093 |
| 2021-07-15 | 2021-07-13 | 1.809 | 3,228,932 | +4,699 | 0.13% | 5,841,055 |
| 2021-07-12 | 2021-07-08 | 1.745 | 3,224,233 | -940 | 0.13% | 5,626,700 |
| 2021-07-08 | 2021-07-06 | 1.809 | 3,225,173 | +4,699 | 0.13% | 5,834,255 |
| 2021-07-07 | 2021-07-05 | 1.820 | 3,220,474 | +9,397 | 0.13% | 5,860,024 |
| 2021-07-06 | 2021-07-02 | 2.208 | 3,211,077 | -18,795 | 0.12% | 7,089,117 |
| 2021-07-05 | 2021-06-30 | 2.173 | 3,229,872 | +289,202 | 0.13% | 7,018,023 |
| 2021-06-24 | 2021-06-22 | 2.184 | 2,940,670 | +17,212 | 0.12% | 6,423,800 |
| 2021-06-22 | 2021-06-18 | 2.208 | 2,923,458 | +17,213 | 0.12% | 6,454,139 |
| 2021-06-15 | 2021-06-10 | 2.219 | 2,906,245 | +25,818 | 0.12% | 6,449,907 |
| 2021-06-10 | 2021-06-08 | 2.254 | 2,880,427 | -18,933 | 0.12% | 6,493,016 |
| 2021-06-08 | 2021-06-04 | 2.266 | 2,899,360 | +17,212 | 0.12% | 6,569,383 |
| 2021-06-04 | 2021-06-02 | 2.231 | 2,882,148 | -4,303 | 0.12% | 6,429,917 |
| 2021-06-03 | 2021-06-01 | 2.208 | 2,886,451 | -80,038 | 0.12% | 6,372,438 |
| 2021-06-02 | 2021-05-31 | 2.080 | 2,966,489 | +4,303 | 0.13% | 6,169,978 |
| 2021-06-01 | 2021-05-28 | 2.103 | 2,962,186 | -10,327 | 0.13% | 6,229,867 |
| 2021-05-31 | 2021-05-27 | 2.068 | 2,972,513 | +21,515 | 0.13% | 6,147,968 |
| 2021-05-28 | 2021-05-26 | 2.138 | 2,950,998 | -7,745 | 0.13% | 6,309,204 |
| 2021-05-27 | 2021-05-25 | 2.231 | 2,958,743 | -207,410 | 0.13% | 6,600,796 |
| 2021-05-26 | 2021-05-24 | 2.115 | 3,166,153 | -25,819 | 0.13% | 6,695,625 |
| 2021-05-12 | 2021-05-10 | 2.045 | 3,191,972 | +25,819 | 0.14% | 6,527,691 |
| 2021-05-06 | 2021-05-04 | 1.964 | 3,166,153 | +18,934 | 0.13% | 6,217,366 |
| 2021-05-05 | 2021-05-03 | 1.952 | 3,147,219 | +15,491 | 0.13% | 6,143,616 |
| 2021-04-26 | 2021-04-22 | 2.022 | 3,131,728 | +4,303 | 0.13% | 6,331,712 |
| 2021-04-23 | 2021-04-21 | 2.010 | 3,127,425 | +154,912 | 0.13% | 6,286,673 |
| 2021-04-22 | 2021-04-20 | 2.080 | 2,972,513 | +68,849 | 0.13% | 6,182,507 |
| 2021-04-13 | 2021-04-09 | 2.033 | 2,903,664 | +17,213 | 0.12% | 5,904,352 |
| 2021-04-07 | 2021-03-31 | 1.848 | 2,886,451 | -34,425 | 0.12% | 5,332,725 |
| 2021-03-29 | 2021-03-25 | 1.859 | 2,920,876 | -387,280 | 0.12% | 5,430,264 |
| 2021-03-26 | 2021-03-24 | 1.580 | 3,308,156 | +21,516 | 0.14% | 5,227,725 |
| 2021-03-25 | 2021-03-23 | 1.627 | 3,286,640 | +47,334 | 0.14% | 5,346,481 |
| 2021-03-24 | 2021-03-22 | 1.627 | 3,239,306 | +19,794 | 0.14% | 5,269,481 |
| 2021-03-23 | 2021-03-19 | 1.638 | 3,219,512 | +146,306 | 0.14% | 5,274,691 |
| 2021-03-22 | 2021-03-18 | 1.685 | 3,073,206 | -25,819 | 0.13% | 5,177,827 |
| 2021-03-19 | 2021-03-17 | 1.662 | 3,099,025 | -34,424 | 0.13% | 5,149,309 |
| 2021-03-18 | 2021-03-16 | 1.662 | 3,133,449 | -17,213 | 0.13% | 5,206,508 |
| 2021-03-17 | 2021-03-15 | 1.685 | 3,150,662 | +34,425 | 0.13% | 5,308,327 |
| 2021-03-16 | 2021-03-12 | 1.696 | 3,116,237 | +6,024 | 0.13% | 5,286,536 |
| 2021-03-15 | 2021-03-11 | 1.696 | 3,110,213 | -8,606 | 0.13% | 5,276,316 |
| 2021-03-12 | 2021-03-10 | 1.685 | 3,118,819 | +17,213 | 0.13% | 5,254,677 |
| 2021-03-11 | 2021-03-09 | 1.696 | 3,101,606 | -77,456 | 0.13% | 5,261,715 |
| 2021-03-10 | 2021-03-08 | 1.685 | 3,179,062 | +43,031 | 0.14% | 5,356,176 |
| 2021-03-09 | 2021-03-05 | 1.708 | 3,136,031 | -68,850 | 0.13% | 5,356,554 |
| 2021-03-08 | 2021-03-04 | 1.696 | 3,204,881 | -94,668 | 0.14% | 5,436,916 |
| 2021-03-03 | 2021-03-01 | 1.638 | 3,299,549 | -43,031 | 0.14% | 5,405,819 |
| 2021-03-02 | 2021-02-26 | 1.638 | 3,342,580 | -103,275 | 0.14% | 5,476,319 |
| 2021-03-01 | 2021-02-25 | 1.615 | 3,445,855 | -180,731 | 0.15% | 5,565,442 |
| 2021-02-26 | 2021-02-24 | 1.522 | 3,626,586 | +172,125 | 0.15% | 5,520,229 |
| 2021-02-25 | 2021-02-23 | 1.627 | 3,454,461 | +17,212 | 0.15% | 5,619,481 |
| 2021-02-24 | 2021-02-22 | 1.580 | 3,437,249 | -215,155 | 0.15% | 5,431,725 |
| 2021-02-22 | 2021-02-18 | 1.534 | 3,652,404 | +111,881 | 0.16% | 5,601,967 |
| 2021-02-19 | 2021-02-17 | 1.580 | 3,540,523 | -17,213 | 0.15% | 5,594,924 |
| 2021-02-17 | 2021-02-11 | 1.545 | 3,557,736 | +17,213 | 0.15% | 5,498,107 |
| 2021-02-16 | 2021-02-09 | 1.511 | 3,540,523 | -24,098 | 0.15% | 5,348,089 |
| 2021-02-10 | 2021-02-08 | 1.511 | 3,564,621 | -397,607 | 0.15% | 5,384,490 |
| 2021-02-05 | 2021-02-03 | 1.511 | 3,962,228 | -172,124 | 0.17% | 5,985,090 |
| 2021-02-04 | 2021-02-02 | 1.476 | 4,134,352 | -8,606 | 0.18% | 6,100,972 |
| 2021-02-03 | 2021-02-01 | 1.499 | 4,142,958 | +34,424 | 0.18% | 6,209,950 |
| 2021-01-29 | 2021-01-27 | 1.522 | 4,108,534 | -8,606 | 0.17% | 6,253,829 |
| 2021-01-27 | 2021-01-25 | 1.580 | 4,117,140 | +36,146 | 0.17% | 6,506,125 |
| 2021-01-22 | 2021-01-20 | 1.603 | 4,080,994 | +6,025 | 0.17% | 6,543,843 |
| 2021-01-21 | 2021-01-19 | 1.511 | 4,074,969 | -296,915 | 0.17% | 6,155,389 |
| 2021-01-20 | 2021-01-18 | 1.452 | 4,371,884 | -8,606 | 0.19% | 6,349,894 |
| 2021-01-19 | 2021-01-15 | 1.441 | 4,380,490 | +86,062 | 0.19% | 6,311,495 |
| 2021-01-18 | 2021-01-14 | 1.441 | 4,294,428 | -25,818 | 0.18% | 6,187,495 |
| 2021-01-15 | 2021-01-13 | 1.441 | 4,320,246 | -64,547 | 0.18% | 6,224,694 |
| 2021-01-14 | 2021-01-12 | 1.429 | 4,384,793 | +45,613 | 0.19% | 6,266,745 |
| 2021-01-13 | 2021-01-11 | 1.394 | 4,339,180 | +193,640 | 0.18% | 6,050,298 |
| 2021-01-11 | 2021-01-07 | 1.185 | 4,145,540 | +51,637 | 0.18% | 4,913,253 |
| 2021-01-07 | 2021-01-05 | 1.197 | 4,093,903 | +50,777 | 0.17% | 4,899,622 |
| 2021-01-06 | 2021-01-04 | 1.185 | 4,043,126 | +121,347 | 0.17% | 4,791,873 |
| 2020-12-30 | 2020-12-28 | 1.174 | 3,921,779 | +25,819 | 0.17% | 4,602,484 |
| 2020-12-29 | 2020-12-24 | 1.185 | 3,895,960 | +16,352 | 0.17% | 4,617,453 |
| 2020-12-28 | 2020-12-22 | 1.197 | 3,879,608 | +172,124 | 0.16% | 4,643,152 |
| 2020-12-10 | 2020-12-08 | 1.220 | 3,707,484 | -17,212 | 0.16% | 4,523,311 |
| 2020-12-03 | 2020-12-01 | 1.243 | 3,724,696 | +17,212 | 0.16% | 4,630,869 |
| 2020-12-01 | 2020-11-27 | 1.255 | 3,707,484 | -86,062 | 0.16% | 4,652,548 |
| 2020-11-30 | 2020-11-26 | 1.243 | 3,793,546 | -52,498 | 0.16% | 4,716,469 |
| 2020-11-24 | 2020-11-20 | 1.174 | 3,846,044 | +86,062 | 0.16% | 4,513,604 |
| 2020-11-16 | 2020-11-12 | 1.185 | 3,759,982 | +25,819 | 0.16% | 4,456,293 |
| 2020-11-11 | 2020-11-09 | 1.174 | 3,734,163 | -60,247 | 0.16% | 4,382,304 |
| 2020-11-09 | 2020-11-05 | 1.150 | 3,794,410 | +17,212 | 0.16% | 4,364,830 |
| 2020-10-06 | 2020-09-30 | 1.243 | 3,777,198 | -25,818 | 0.16% | 4,696,144 |
| 2020-09-28 | 2020-09-24 | 1.162 | 3,803,016 | +17,212 | 0.16% | 4,418,919 |
| 2020-09-09 | 2020-09-07 | 1.185 | 3,785,804 | +17,212 | 0.16% | 4,486,897 |
| 2020-08-17 | 2020-08-13 | 1.185 | 3,768,592 | +861 | 0.16% | 4,466,498 |
| 2020-07-20 | 2020-07-16 | 1.208 | 3,767,731 | -7,746 | 0.16% | 4,553,036 |
| 2020-07-17 | 2020-07-15 | 1.243 | 3,775,477 | +17,213 | 0.16% | 4,694,004 |
| 2020-07-14 | 2020-07-10 | 1.220 | 3,758,264 | +48,004 | 0.16% | 4,585,265 |
| 2020-07-10 | 2020-07-08 | 1.220 | 3,710,260 | -25,819 | 0.16% | 4,526,698 |
| 2020-07-09 | 2020-07-07 | 1.232 | 3,736,079 | +34,425 | 0.16% | 4,601,609 |
| 2020-07-08 | 2020-07-06 | 1.243 | 3,701,654 | -454,408 | 0.16% | 4,602,221 |
| 2020-07-07 | 2020-07-03 | 1.150 | 4,156,062 | -65,407 | 0.18% | 4,780,849 |
| 2020-06-29 | 2020-06-24 | 1.139 | 4,221,469 | +392,443 | 0.18% | 4,807,038 |
| 2020-06-26 | 2020-06-23 | 1.346 | 3,829,026 | +522,397 | 0.16% | 5,153,665 |
| 2020-06-24 | 2020-06-22 | 1.333 | 3,306,629 | +287,840 | 0.14% | 4,408,560 |
| 2020-06-23 | 2020-06-19 | 1.295 | 3,018,789 | +42,527 | 0.14% | 3,909,803 |
| 2020-06-19 | 2020-06-17 | 1.295 | 2,976,262 | +23,627 | 0.14% | 3,854,724 |
| 2020-06-17 | 2020-06-15 | 1.282 | 2,952,635 | +39,377 | 0.14% | 3,786,632 |
| 2020-06-10 | 2020-06-08 | 1.308 | 2,913,258 | +17,326 | 0.14% | 3,810,116 |
| 2020-06-01 | 2020-05-28 | 1.295 | 2,895,932 | -7,875 | 0.13% | 3,750,684 |
| 2020-05-26 | 2020-05-22 | 1.270 | 2,903,807 | +78,755 | 0.13% | 3,687,141 |
| 2020-05-25 | 2020-05-21 | 1.282 | 2,825,052 | +83,131 | 0.13% | 3,623,012 |
| 2020-05-22 | 2020-05-20 | 1.308 | 2,741,921 | +89,781 | 0.13% | 3,586,032 |
| 2020-05-19 | 2020-05-15 | 1.282 | 2,652,140 | +78,755 | 0.12% | 3,401,260 |
| 2020-05-18 | 2020-05-14 | 1.295 | 2,573,385 | +62,216 | 0.12% | 3,332,936 |
| 2020-04-16 | 2020-04-14 | 1.333 | 2,511,169 | -357 | 0.12% | 3,348,014 |
| 2020-04-02 | 2020-03-31 | 1.359 | 2,511,526 | -14,964 | 0.12% | 3,412,270 |
| 2020-04-01 | 2020-03-30 | 1.333 | 2,526,490 | +15,751 | 0.12% | 3,368,440 |
| 2020-03-31 | 2020-03-27 | 1.346 | 2,510,739 | +86,631 | 0.12% | 3,379,321 |
| 2020-03-20 | 2020-03-18 | 1.219 | 2,424,108 | +7,875 | 0.11% | 2,954,916 |
| 2020-03-16 | 2020-03-12 | 1.333 | 2,416,233 | -787 | 0.11% | 3,221,440 |
| 2020-03-12 | 2020-03-10 | 1.346 | 2,417,020 | +7,088 | 0.11% | 3,253,180 |
| 2020-03-11 | 2020-03-09 | 1.333 | 2,409,932 | +49,615 | 0.11% | 3,213,039 |
| 2020-02-20 | 2020-02-18 | 1.422 | 2,360,317 | +7,876 | 0.11% | 3,356,683 |
| 2020-02-10 | 2020-02-06 | 1.397 | 2,352,441 | -38,590 | 0.11% | 3,285,742 |
| 2020-02-07 | 2020-02-05 | 1.359 | 2,391,031 | +38,590 | 0.11% | 3,248,560 |
| 2020-02-06 | 2020-02-04 | 1.397 | 2,352,441 | -43,315 | 0.11% | 3,285,742 |
| 2020-02-03 | 2020-01-30 | 1.346 | 2,395,756 | -1,576 | 0.11% | 3,224,560 |
| 2020-01-31 | 2020-01-29 | 1.397 | 2,397,332 | +39,378 | 0.11% | 3,348,442 |
| 2020-01-30 | 2020-01-24 | 1.409 | 2,357,954 | +4,725 | 0.11% | 3,323,382 |
| 2020-01-29 | 2020-01-22 | 1.473 | 2,353,229 | -12,601 | 0.11% | 3,466,124 |
| 2020-01-03 | 2019-12-31 | 1.409 | 2,365,830 | +15,751 | 0.11% | 3,334,483 |
| 2020-01-02 | 2019-12-27 | 1.422 | 2,350,079 | -10,238 | 0.11% | 3,342,123 |
| 2019-12-30 | 2019-12-24 | 1.397 | 2,360,317 | +15,751 | 0.11% | 3,296,742 |
| 2019-12-19 | 2019-12-17 | 1.435 | 2,344,566 | -10,238 | 0.11% | 3,364,053 |
| 2019-12-18 | 2019-12-16 | 1.435 | 2,354,804 | -39,377 | 0.11% | 3,378,743 |
| 2019-12-16 | 2019-12-12 | 1.371 | 2,394,181 | +39,377 | 0.11% | 3,283,241 |
| 2019-12-13 | 2019-12-11 | 1.371 | 2,354,804 | +23,627 | 0.11% | 3,229,241 |
| 2019-12-06 | 2019-12-04 | 1.384 | 2,331,177 | +6,300 | 0.11% | 3,226,441 |
| 2019-12-04 | 2019-12-02 | 1.422 | 2,324,877 | +78,755 | 0.11% | 3,306,283 |
| 2019-11-27 | 2019-11-25 | 1.460 | 2,246,122 | +1,575 | 0.10% | 3,279,844 |
| 2019-11-26 | 2019-11-22 | 1.448 | 2,244,547 | +73,242 | 0.10% | 3,249,044 |
| 2019-11-22 | 2019-11-20 | 1.460 | 2,171,305 | +6,301 | 0.10% | 3,170,594 |
| 2019-10-29 | 2019-10-25 | 1.638 | 2,165,004 | -3,938 | 0.10% | 3,546,258 |
| 2019-10-21 | 2019-10-17 | 1.536 | 2,168,942 | -6,300 | 0.10% | 3,332,386 |
| 2019-10-10 | 2019-10-08 | 1.460 | 2,175,242 | -1,576 | 0.10% | 3,176,343 |
| 2019-09-25 | 2019-09-23 | 1.486 | 2,176,818 | +6,301 | 0.10% | 3,233,925 |
| 2019-09-18 | 2019-09-16 | 1.676 | 2,170,517 | -4,725 | 0.10% | 3,637,970 |
| 2019-09-17 | 2019-09-13 | 1.676 | 2,175,242 | -12,601 | 0.10% | 3,645,889 |
| 2019-09-12 | 2019-09-10 | 1.575 | 2,187,843 | -7,088 | 0.10% | 3,444,767 |
| 2019-09-06 | 2019-09-04 | 1.575 | 2,194,931 | +791 | 0.10% | 3,455,927 |
| 2019-08-30 | 2019-08-28 | 1.536 | 2,194,140 | -6,300 | 0.10% | 3,371,100 |
| 2019-08-21 | 2019-08-19 | 1.486 | 2,200,440 | -94,506 | 0.10% | 3,269,018 |
| 2019-08-16 | 2019-08-14 | 1.384 | 2,294,946 | +7,875 | 0.11% | 3,176,296 |
| 2019-08-15 | 2019-08-13 | 1.397 | 2,287,071 | +39,378 | 0.11% | 3,194,437 |
| 2019-08-14 | 2019-08-12 | 1.435 | 2,247,693 | +31,502 | 0.10% | 3,225,057 |
| 2019-08-09 | 2019-08-07 | 1.460 | 2,216,191 | +129,946 | 0.10% | 3,236,138 |
| 2019-08-06 | 2019-08-02 | 1.562 | 2,086,245 | +92,930 | 0.10% | 3,258,310 |
| 2019-08-05 | 2019-08-01 | 1.613 | 1,993,315 | +4,726 | 0.09% | 3,214,413 |
| 2019-08-02 | 2019-07-31 | 1.625 | 1,988,589 | -23,627 | 0.09% | 3,232,042 |
| 2019-07-16 | 2019-07-12 | 1.663 | 2,012,216 | +30,715 | 0.09% | 3,347,094 |
| 2019-07-15 | 2019-07-11 | 1.676 | 1,981,501 | +39,377 | 0.09% | 3,321,163 |
| 2019-07-04 | 2019-07-02 | 1.676 | 1,942,124 | +15,751 | 0.09% | 3,255,164 |
| 2019-06-19 | 2019-06-17 | 1.808 | 1,926,373 | +113,316 | 0.09% | 3,482,540 |
| 2019-06-18 | 2019-06-14 | 1.794 | 1,813,057 | +14,825 | 0.09% | 3,253,224 |
| 2019-06-13 | 2019-06-11 | 1.862 | 1,798,232 | -74,123 | 0.09% | 3,347,925 |
| 2019-06-03 | 2019-05-30 | 1.848 | 1,872,355 | -2,223 | 0.09% | 3,460,666 |
| 2019-05-27 | 2019-05-23 | 1.821 | 1,874,578 | +44,473 | 0.09% | 3,414,194 |
| 2019-05-22 | 2019-05-20 | 1.821 | 1,830,105 | +29,649 | 0.09% | 3,333,195 |
| 2019-05-16 | 2019-05-14 | 1.916 | 1,800,456 | +7,412 | 0.09% | 3,449,227 |
| 2019-05-14 | 2019-05-09 | 1.889 | 1,793,044 | +88,947 | 0.09% | 3,386,647 |
| 2019-05-08 | 2019-05-06 | 2.024 | 1,704,097 | +96,359 | 0.08% | 3,448,550 |
| 2019-05-07 | 2019-05-03 | 2.132 | 1,607,738 | +7,412 | 0.08% | 3,427,072 |
| 2019-04-26 | 2019-04-24 | 2.145 | 1,600,326 | +9,636 | 0.08% | 3,432,863 |
| 2019-04-11 | 2019-04-09 | 2.172 | 1,590,690 | -219 | 0.08% | 3,455,114 |
| 2019-04-10 | 2019-04-08 | 2.159 | 1,590,909 | -26,684 | 0.08% | 3,434,126 |
| 2019-04-04 | 2019-04-02 | 2.105 | 1,617,593 | +22,237 | 0.08% | 3,404,433 |
| 2019-04-02 | 2019-03-29 | 2.064 | 1,595,356 | +5,042 | 0.08% | 3,293,062 |
| 2019-04-01 | 2019-03-28 | 2.037 | 1,590,314 | +22,237 | 0.08% | 3,239,744 |
| 2019-03-08 | 2019-03-06 | 2.199 | 1,568,077 | -17,790 | 0.08% | 3,448,307 |
| 2019-02-12 | 2019-02-08 | 1.889 | 1,585,867 | +1,483 | 0.08% | 2,995,337 |
| 2019-01-17 | 2019-01-15 | 1.875 | 1,584,384 | -816 | 0.08% | 2,971,161 |
| 2018-12-27 | 2018-12-20 | 1.767 | 1,585,200 | +25,943 | 0.08% | 2,801,601 |
| 2018-12-06 | 2018-12-04 | 2.024 | 1,559,257 | +5,930 | 0.08% | 3,155,440 |
| 2018-10-29 | 2018-10-25 | 1.848 | 1,553,327 | -36,320 | 0.08% | 2,871,008 |
| 2018-10-25 | 2018-10-23 | 1.835 | 1,589,647 | +7,412 | 0.08% | 2,916,692 |
| 2018-10-16 | 2018-10-12 | 1.875 | 1,582,235 | -14,824 | 0.08% | 2,967,131 |
| 2018-10-15 | 2018-10-11 | 1.889 | 1,597,059 | +22,237 | 0.08% | 3,016,476 |
| 2018-10-12 | 2018-10-10 | 2.024 | 1,574,822 | -7,413 | 0.08% | 3,186,938 |
| 2018-09-14 | 2018-09-12 | 2.159 | 1,582,235 | +7,413 | 0.08% | 3,415,402 |
| 2018-09-11 | 2018-09-07 | 2.240 | 1,574,822 | +26,684 | 0.08% | 3,526,878 |
| 2018-09-10 | 2018-09-06 | 2.267 | 1,548,138 | +14,824 | 0.08% | 3,508,891 |
| 2018-09-07 | 2018-09-05 | 2.294 | 1,533,314 | +22,237 | 0.08% | 3,516,664 |
| 2018-08-28 | 2018-08-24 | 2.374 | 1,511,077 | -741 | 0.07% | 3,587,981 |
| 2018-08-20 | 2018-08-16 | 2.294 | 1,511,818 | +741 | 0.07% | 3,467,363 |
| 2018-07-27 | 2018-07-25 | 2.536 | 1,511,077 | +14,824 | 0.07% | 3,832,616 |
| 2018-07-03 | 2018-06-28 | 2.388 | 1,496,253 | +22,237 | 0.07% | 3,572,969 |
| 2018-06-26 | 2018-06-22 | 2.496 | 1,474,016 | +31,131 | 0.07% | 3,678,958 |
| 2018-06-22 | 2018-06-20 | 2.784 | 1,442,885 | -3,706 | 0.07% | 4,016,608 |
| 2018-06-21 | 2018-06-19 | 2.784 | 1,446,591 | +58,448 | 0.07% | 4,026,924 |
| 2018-06-19 | 2018-06-14 | 2.896 | 1,388,143 | -5,690 | 0.07% | 4,020,351 |
| 2018-06-15 | 2018-06-13 | 2.924 | 1,393,833 | -12,092 | 0.07% | 4,076,023 |
| 2018-06-04 | 2018-05-31 | 2.896 | 1,405,925 | +43,388 | 0.07% | 4,071,851 |
| 2018-05-31 | 2018-05-29 | 2.826 | 1,362,537 | +7,113 | 0.07% | 3,850,409 |
| 2018-05-29 | 2018-05-25 | 2.826 | 1,355,424 | +78,240 | 0.07% | 3,830,308 |
| 2018-05-25 | 2018-05-23 | 2.826 | 1,277,184 | +28,451 | 0.07% | 3,609,209 |
| 2018-05-23 | 2018-05-18 | 2.854 | 1,248,733 | +42,677 | 0.06% | 3,563,921 |
| 2018-05-18 | 2018-05-16 | 2.910 | 1,206,056 | +7,112 | 0.06% | 3,509,945 |
| 2018-05-16 | 2018-05-14 | 2.924 | 1,198,944 | +64,015 | 0.06% | 3,506,104 |
| 2018-05-15 | 2018-05-11 | 2.910 | 1,134,929 | +17,071 | 0.06% | 3,302,947 |
| 2018-05-14 | 2018-05-10 | 2.938 | 1,117,858 | +2,845 | 0.06% | 3,284,698 |
| 2018-05-11 | 2018-05-09 | 2.952 | 1,115,013 | +85,353 | 0.06% | 3,292,014 |
| 2018-05-10 | 2018-05-08 | 3.009 | 1,029,660 | +9,958 | 0.05% | 3,097,919 |
| 2018-05-09 | 2018-05-07 | 3.009 | 1,019,702 | +35,564 | 0.05% | 3,067,959 |
| 2018-05-08 | 2018-05-04 | 3.009 | 984,138 | +18,493 | 0.05% | 2,960,958 |
| 2018-05-07 | 2018-05-03 | 3.037 | 965,645 | +2,845 | 0.05% | 2,932,471 |
| 2018-04-26 | 2018-04-24 | 3.248 | 962,800 | -11,381 | 0.05% | 3,126,875 |
| 2018-04-18 | 2018-04-16 | 3.234 | 974,181 | -34,141 | 0.05% | 3,150,141 |
| 2018-04-17 | 2018-04-13 | 3.206 | 1,008,322 | -21,338 | 0.05% | 3,232,188 |
| 2018-04-16 | 2018-04-12 | 3.206 | 1,029,660 | -24,183 | 0.05% | 3,300,587 |
| 2018-04-11 | 2018-04-09 | 3.135 | 1,053,843 | -149,368 | 0.05% | 3,304,025 |
| 2018-04-06 | 2018-04-03 | 3.065 | 1,203,211 | +2,845 | 0.06% | 3,687,744 |
| 2018-03-27 | 2018-03-23 | 3.107 | 1,200,366 | +2,134 | 0.06% | 3,729,653 |
| 2018-03-20 | 2018-03-16 | 3.220 | 1,198,232 | -6,402 | 0.06% | 3,857,793 |
| 2018-03-13 | 2018-03-09 | 3.177 | 1,204,634 | +7,113 | 0.06% | 3,827,596 |
| 2018-03-12 | 2018-03-08 | 3.191 | 1,197,521 | +4,271 | 0.06% | 3,821,831 |
| 2018-03-08 | 2018-03-06 | 3.135 | 1,193,250 | +2,216 | 0.06% | 3,741,096 |
| 2018-03-06 | 2018-03-02 | 3.149 | 1,191,034 | +2,845 | 0.06% | 3,750,893 |
| 2018-02-23 | 2018-02-21 | 3.206 | 1,188,189 | +7,113 | 0.06% | 3,808,754 |
| 2018-02-22 | 2018-02-20 | 3.149 | 1,181,076 | +17,782 | 0.06% | 3,719,533 |
| 2018-02-21 | 2018-02-15 | 3.220 | 1,163,294 | -14,226 | 0.06% | 3,745,307 |
| 2018-02-20 | 2018-02-13 | 3.051 | 1,177,520 | +21,338 | 0.06% | 3,592,448 |
| 2018-02-13 | 2018-02-09 | 3.079 | 1,156,182 | +28,451 | 0.06% | 3,559,859 |
| 2018-02-09 | 2018-02-07 | 3.121 | 1,127,731 | +90,332 | 0.06% | 3,519,824 |
| 2018-02-08 | 2018-02-06 | 3.149 | 1,037,399 | +46,233 | 0.05% | 3,267,054 |
| 2018-02-07 | 2018-02-05 | 3.318 | 991,166 | +43,388 | 0.05% | 3,288,675 |
| 2018-02-05 | 2018-02-01 | 3.445 | 947,778 | -14,226 | 0.05% | 3,264,639 |
| 2018-02-02 | 2018-01-31 | 3.416 | 962,004 | +53,346 | 0.05% | 3,286,591 |
| 2018-02-01 | 2018-01-30 | 3.487 | 908,658 | +9,958 | 0.05% | 3,168,215 |
| 2018-01-31 | 2018-01-29 | 3.501 | 898,700 | +7,824 | 0.05% | 3,146,129 |
| 2018-01-30 | 2018-01-26 | 3.529 | 890,876 | -2,845 | 0.05% | 3,143,790 |
| 2018-01-29 | 2018-01-25 | 3.515 | 893,721 | +716 | 0.05% | 3,141,264 |
| 2018-01-26 | 2018-01-24 | 3.557 | 893,005 | +14,226 | 0.05% | 3,176,413 |
| 2018-01-25 | 2018-01-23 | 3.543 | 878,779 | -39,832 | 0.05% | 3,113,456 |
| 2018-01-23 | 2018-01-19 | 3.627 | 918,611 | +17,071 | 0.05% | 3,332,068 |
| 2018-01-22 | 2018-01-18 | 3.599 | 901,540 | -67,571 | 0.05% | 3,244,797 |
| 2018-01-19 | 2018-01-17 | 3.557 | 969,111 | -92,466 | 0.05% | 3,447,121 |
| 2018-01-15 | 2018-01-11 | 3.416 | 1,061,577 | +3,556 | 0.05% | 3,626,772 |
| 2018-01-12 | 2018-01-10 | 3.445 | 1,058,021 | +73,973 | 0.05% | 3,644,373 |
| 2018-01-11 | 2018-01-09 | 3.487 | 984,048 | +81,796 | 0.05% | 3,431,077 |
| 2018-01-02 | 2017-12-28 | 3.684 | 902,252 | -23,472 | 0.05% | 3,323,469 |
| 2017-12-29 | 2017-12-27 | 3.698 | 925,724 | -2,133 | 0.05% | 3,422,944 |
| 2017-12-18 | 2017-12-14 | 3.529 | 927,857 | +2,133 | 0.05% | 3,274,291 |
| 2017-12-15 | 2017-12-13 | 3.459 | 925,724 | +8,676 | 0.05% | 3,201,689 |
| 2017-12-13 | 2017-12-11 | 3.487 | 917,048 | +46,233 | 0.05% | 3,197,468 |
| 2017-12-11 | 2017-12-07 | 3.599 | 870,815 | -10,669 | 0.04% | 3,134,212 |
| 2017-12-04 | 2017-11-30 | 3.684 | 881,484 | -7,113 | 0.05% | 3,246,970 |
| 2017-11-28 | 2017-11-24 | 3.599 | 888,597 | +35,564 | 0.05% | 3,198,212 |
| 2017-11-24 | 2017-11-22 | 3.585 | 853,033 | +3,556 | 0.04% | 3,058,219 |
| 2017-11-23 | 2017-11-21 | 3.585 | 849,477 | -35,564 | 0.04% | 3,045,470 |
| 2017-11-22 | 2017-11-20 | 3.627 | 885,041 | -7,113 | 0.05% | 3,210,300 |
| 2017-11-21 | 2017-11-17 | 3.613 | 892,154 | -10,669 | 0.05% | 3,223,558 |
| 2017-11-17 | 2017-11-15 | 3.641 | 902,823 | +7,118 | 0.05% | 3,287,493 |
| 2017-11-03 | 2017-11-01 | 3.613 | 895,705 | -7,113 | 0.05% | 3,236,388 |
| 2017-10-24 | 2017-10-20 | 3.529 | 902,818 | -316 | 0.05% | 3,185,931 |
| 2017-10-11 | 2017-10-09 | 3.543 | 903,134 | +9,246 | 0.05% | 3,199,744 |
| 2017-10-10 | 2017-10-06 | 3.557 | 893,888 | +4,979 | 0.05% | 3,179,553 |
| 2017-10-09 | 2017-10-04 | 3.529 | 888,909 | -22,761 | 0.05% | 3,136,848 |
| 2017-10-06 | 2017-10-03 | 3.529 | 911,670 | -19,204 | 0.05% | 3,217,169 |
| 2017-10-03 | 2017-09-28 | 3.445 | 930,874 | -711 | 0.05% | 3,206,413 |
| 2017-09-21 | 2017-09-19 | 3.515 | 931,585 | -10,669 | 0.05% | 3,274,349 |
| 2017-09-20 | 2017-09-18 | 3.487 | 942,254 | -4,268 | 0.05% | 3,285,354 |
| 2017-09-19 | 2017-09-15 | 3.445 | 946,522 | -21,338 | 0.05% | 3,260,313 |
| 2017-09-14 | 2017-09-12 | 3.388 | 967,860 | +12,803 | 0.05% | 3,279,383 |
| 2017-09-13 | 2017-09-11 | 3.374 | 955,057 | +9,246 | 0.05% | 3,222,575 |
| 2017-09-08 | 2017-09-06 | 3.374 | 945,811 | +5,690 | 0.05% | 3,191,377 |
| 2017-09-06 | 2017-09-04 | 3.374 | 940,121 | -4,267 | 0.05% | 3,172,178 |
| 2017-09-05 | 2017-09-01 | 3.374 | 944,388 | +9,246 | 0.05% | 3,186,575 |
| 2017-08-31 | 2017-08-29 | 3.332 | 935,142 | +2,134 | 0.05% | 3,115,935 |
| 2017-08-25 | 2017-08-22 | 3.487 | 933,008 | +712 | 0.05% | 3,253,116 |
| 2017-08-21 | 2017-08-17 | 3.416 | 932,296 | -5,691 | 0.05% | 3,185,097 |
| 2017-08-15 | 2017-08-11 | 3.332 | 937,987 | +3,667 | 0.05% | 3,125,415 |
| 2017-08-07 | 2017-08-03 | 3.501 | 934,320 | -21,338 | 0.05% | 3,270,826 |
| 2017-08-04 | 2017-08-02 | 3.501 | 955,658 | +35,563 | 0.05% | 3,345,526 |
| 2017-08-01 | 2017-07-28 | 3.473 | 920,095 | -6,401 | 0.05% | 3,195,156 |
| 2017-07-28 | 2017-07-26 | 3.473 | 926,496 | -5,690 | 0.05% | 3,217,385 |
| 2017-07-19 | 2017-07-17 | 3.515 | 932,186 | +28,451 | 0.05% | 3,276,462 |
| 2017-07-17 | 2017-07-13 | 3.501 | 903,735 | -4,268 | 0.05% | 3,163,756 |
| 2017-07-14 | 2017-07-12 | 3.459 | 908,003 | +4,268 | 0.05% | 3,140,399 |
| 2017-07-06 | 2017-07-04 | 3.515 | 903,735 | +21,341 | 0.05% | 3,176,462 |
| 2017-07-04 | 2017-06-30 | 3.669 | 882,394 | -2,845 | 0.05% | 3,237,916 |
| 2017-06-29 | 2017-06-27 | 3.473 | 885,239 | +14,225 | 0.05% | 3,074,114 |
| 2017-06-26 | 2017-06-22 | 3.487 | 871,014 | +24,184 | 0.04% | 3,036,962 |
| 2017-06-19 | 2017-06-15 | 3.529 | 846,830 | -4,268 | 0.04% | 2,988,357 |
| 2017-06-16 | 2017-06-14 | 3.627 | 851,098 | -7,824 | 0.04% | 3,087,179 |
| 2017-06-15 | 2017-06-13 | 3.627 | 858,922 | +8,535 | 0.04% | 3,115,559 |
| 2017-06-14 | 2017-06-12 | 3.669 | 850,387 | +4,979 | 0.04% | 3,120,467 |
| 2017-06-13 | 2017-06-09 | 3.740 | 845,408 | -7,824 | 0.04% | 3,161,626 |
| 2017-06-08 | 2017-06-06 | 3.754 | 853,232 | -52,634 | 0.04% | 3,202,882 |
| 2017-06-06 | 2017-06-02 | 3.754 | 905,866 | -6,402 | 0.05% | 3,400,460 |
| 2017-06-05 | 2017-06-01 | 3.768 | 912,268 | -3,556 | 0.05% | 3,437,318 |
| 2017-06-02 | 2017-05-31 | 3.768 | 915,824 | +35,564 | 0.05% | 3,450,717 |
| 2017-06-01 | 2017-05-29 | 3.782 | 880,260 | +43,753 | 0.05% | 3,329,092 |
| 2017-05-31 | 2017-05-26 | 3.782 | 836,507 | +26,317 | 0.04% | 3,163,620 |
| 2017-05-29 | 2017-05-25 | 3.810 | 810,190 | -4,979 | 0.04% | 3,086,872 |
| 2017-05-26 | 2017-05-24 | 3.768 | 815,169 | +36,120 | 0.04% | 3,071,461 |
| 2017-05-25 | 2017-05-23 | 3.768 | 779,049 | +35,563 | 0.04% | 2,935,365 |
| 2017-05-24 | 2017-05-22 | 3.810 | 743,486 | +42,677 | 0.04% | 2,832,726 |
| 2017-05-23 | 2017-05-19 | 3.824 | 700,809 | 0.04% | 2,679,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy