History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 111,691,196 | +0 | 4.08% | 60,313,246 |
| 2025-10-13 | 2025-10-09 | 0.560 | 111,691,196 | +0 | 4.08% | 62,547,070 |
| 2025-10-10 | 2025-10-08 | 0.580 | 111,691,196 | +652,000 | 4.08% | 64,780,894 |
| 2025-10-09 | 2025-10-06 | 0.560 | 111,039,196 | -100,000 | 4.06% | 62,181,950 |
| 2025-10-08 | 2025-10-03 | 0.530 | 111,139,196 | -394,000 | 4.06% | 58,903,774 |
| 2025-10-06 | 2025-10-02 | 0.540 | 111,533,196 | -66,000 | 4.08% | 60,227,926 |
| 2025-10-03 | 2025-09-30 | 0.550 | 111,599,196 | -216,000 | 4.08% | 61,379,558 |
| 2025-10-02 | 2025-09-29 | 0.540 | 111,815,196 | -121,344 | 4.09% | 60,380,206 |
| 2025-09-30 | 2025-09-26 | 0.530 | 111,936,540 | -263,000 | 4.09% | 59,326,366 |
| 2025-09-29 | 2025-09-25 | 0.520 | 112,199,540 | -49,000 | 4.10% | 58,343,761 |
| 2025-09-25 | 2025-09-23 | 0.520 | 112,248,540 | +272,000 | 4.11% | 58,369,241 |
| 2025-09-23 | 2025-09-19 | 0.560 | 111,976,540 | -10,000 | 4.10% | 62,706,862 |
| 2025-09-22 | 2025-09-18 | 0.570 | 111,986,540 | +82,000 | 4.10% | 63,832,328 |
| 2025-09-19 | 2025-09-17 | 0.580 | 111,904,540 | +8,108 | 4.09% | 64,904,633 |
| 2025-09-18 | 2025-09-16 | 0.560 | 111,896,432 | -113,000 | 4.09% | 62,662,002 |
| 2025-09-17 | 2025-09-15 | 0.560 | 112,009,432 | -18,000 | 4.10% | 62,725,282 |
| 2025-09-16 | 2025-09-12 | 0.560 | 112,027,432 | -299,000 | 4.10% | 62,735,362 |
| 2025-09-15 | 2025-09-11 | 0.580 | 112,326,432 | -2,000 | 4.11% | 65,149,331 |
| 2025-09-12 | 2025-09-10 | 0.590 | 112,328,432 | +51,000 | 4.11% | 66,273,775 |
| 2025-09-11 | 2025-09-09 | 0.540 | 112,277,432 | -70,000 | 4.11% | 60,629,813 |
| 2025-09-10 | 2025-09-08 | 0.550 | 112,347,432 | -37,139 | 4.11% | 61,791,088 |
| 2025-09-09 | 2025-09-05 | 0.540 | 112,384,571 | +50,000 | 4.11% | 60,687,668 |
| 2025-09-08 | 2025-09-04 | 0.530 | 112,334,571 | -441,000 | 4.11% | 59,537,323 |
| 2025-09-05 | 2025-09-03 | 0.560 | 112,775,571 | -94,000 | 4.12% | 63,154,320 |
| 2025-09-04 | 2025-09-02 | 0.550 | 112,869,571 | -50,000 | 4.13% | 62,078,264 |
| 2025-09-03 | 2025-09-01 | 0.580 | 112,919,571 | -935,000 | 4.13% | 65,493,351 |
| 2025-09-02 | 2025-08-29 | 0.580 | 113,854,571 | -1,520,000 | 4.16% | 66,035,651 |
| 2025-09-01 | 2025-08-28 | 0.540 | 115,374,571 | -1,710,000 | 4.22% | 62,302,268 |
| 2025-08-29 | 2025-08-27 | 0.540 | 117,084,571 | +114,000 | 4.28% | 63,225,668 |
| 2025-08-28 | 2025-08-26 | 0.580 | 116,970,571 | +1,068,000 | 4.28% | 67,842,931 |
| 2025-08-27 | 2025-08-25 | 0.600 | 115,902,571 | -297,000 | 4.24% | 69,541,543 |
| 2025-08-26 | 2025-08-22 | 0.590 | 116,199,571 | +730,000 | 4.25% | 68,557,747 |
| 2025-08-25 | 2025-08-21 | 0.600 | 115,469,571 | +660,000 | 4.22% | 69,281,743 |
| 2025-08-22 | 2025-08-20 | 0.580 | 114,809,571 | +721,000 | 4.20% | 66,589,551 |
| 2025-08-21 | 2025-08-19 | 0.580 | 114,088,571 | +26,000 | 4.17% | 66,171,371 |
| 2025-08-20 | 2025-08-18 | 0.600 | 114,062,571 | +851,000 | 4.17% | 68,437,543 |
| 2025-08-19 | 2025-08-15 | 0.580 | 113,211,571 | +133,000 | 4.14% | 65,662,711 |
| 2025-08-18 | 2025-08-14 | 0.560 | 113,078,571 | +285,000 | 4.14% | 63,324,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 112,793,571 | +222,000 | 4.12% | 65,420,271 |
| 2025-08-14 | 2025-08-12 | 0.560 | 112,571,571 | +408,000 | 4.12% | 63,040,080 |
| 2025-08-13 | 2025-08-11 | 0.550 | 112,163,571 | +2,150,000 | 4.10% | 61,689,964 |
| 2025-08-12 | 2025-08-08 | 0.530 | 110,013,571 | +361,000 | 4.02% | 58,307,193 |
| 2025-08-11 | 2025-08-07 | 0.560 | 109,652,571 | +7,000 | 4.01% | 61,405,440 |
| 2025-08-08 | 2025-08-06 | 0.580 | 109,645,571 | +175,000 | 4.01% | 63,594,431 |
| 2025-08-07 | 2025-08-05 | 0.600 | 109,470,571 | +44,000 | 4.00% | 65,682,343 |
| 2025-08-06 | 2025-08-04 | 0.590 | 109,426,571 | -45,000 | 4.00% | 64,561,677 |
| 2025-08-05 | 2025-08-01 | 0.600 | 109,471,571 | +8,000 | 4.00% | 65,682,943 |
| 2025-08-04 | 2025-07-31 | 0.630 | 109,463,571 | -1,165,000 | 4.00% | 68,962,050 |
| 2025-08-01 | 2025-07-30 | 0.640 | 110,628,571 | +228,000 | 4.05% | 70,802,285 |
| 2025-07-31 | 2025-07-29 | 0.670 | 110,400,571 | -191,000 | 4.04% | 73,968,383 |
| 2025-07-30 | 2025-07-28 | 0.690 | 110,591,571 | +282,525 | 4.04% | 76,308,184 |
| 2025-07-29 | 2025-07-25 | 0.650 | 110,309,046 | -350,000 | 4.03% | 71,700,880 |
| 2025-07-28 | 2025-07-24 | 0.650 | 110,659,046 | +625,000 | 4.05% | 71,928,380 |
| 2025-07-25 | 2025-07-23 | 0.690 | 110,034,046 | +1,309,246 | 4.02% | 75,923,492 |
| 2025-07-24 | 2025-07-22 | 0.590 | 108,724,800 | -56,000 | 3.98% | 64,147,632 |
| 2025-07-23 | 2025-07-21 | 0.620 | 108,780,800 | -807,000 | 3.98% | 67,444,096 |
| 2025-07-22 | 2025-07-18 | 0.670 | 109,587,800 | -887,000 | 4.01% | 73,423,826 |
| 2025-07-21 | 2025-07-17 | 0.680 | 110,474,800 | -1,061,859 | 4.04% | 75,122,864 |
| 2025-07-18 | 2025-07-16 | 0.770 | 111,536,659 | -902,127 | 4.08% | 85,883,227 |
| 2025-07-17 | 2025-07-15 | 0.790 | 112,438,786 | -259,000 | 4.11% | 88,826,641 |
| 2025-07-16 | 2025-07-14 | 0.750 | 112,697,786 | -4,071,386 | 4.12% | 84,523,340 |
| 2025-07-15 | 2025-07-11 | 0.840 | 116,769,172 | +4,708,000 | 4.27% | 98,086,104 |
| 2025-07-14 | 2025-07-10 | 0.800 | 112,061,172 | -902,251 | 4.10% | 89,648,938 |
| 2025-07-11 | 2025-07-09 | 0.510 | 112,963,423 | +1,135,000 | 4.13% | 57,611,346 |
| 2025-07-10 | 2025-07-08 | 0.385 | 111,828,423 | -86,000 | 4.09% | 43,053,943 |
| 2025-07-09 | 2025-07-07 | 0.350 | 111,914,423 | +91,000 | 4.09% | 39,170,048 |
| 2025-07-08 | 2025-07-04 | 0.330 | 111,823,423 | +343,000 | 4.09% | 36,901,730 |
| 2025-07-07 | 2025-07-03 | 0.325 | 111,480,423 | -90,000 | 4.08% | 36,231,137 |
| 2025-07-04 | 2025-07-02 | 0.330 | 111,570,423 | +48,000 | 4.08% | 36,818,240 |
| 2025-07-02 | 2025-06-27 | 0.325 | 111,522,423 | -1,508,000 | 4.08% | 36,244,787 |
| 2025-06-30 | 2025-06-26 | 0.325 | 113,030,423 | -6,884,000 | 4.13% | 36,734,887 |
| 2025-06-27 | 2025-06-25 | 0.335 | 119,914,423 | -5,111,000 | 4.39% | 40,171,332 |
| 2025-06-26 | 2025-06-24 | 0.295 | 125,025,423 | -763,000 | 4.57% | 36,882,500 |
| 2025-06-23 | 2025-06-19 | 0.285 | 125,788,423 | -63,000 | 4.60% | 35,849,701 |
| 2025-06-20 | 2025-06-18 | 0.285 | 125,851,423 | -11,000 | 4.60% | 35,867,656 |
| 2025-06-19 | 2025-06-17 | 0.290 | 125,862,423 | -130,000 | 4.60% | 36,500,103 |
| 2025-06-18 | 2025-06-16 | 0.290 | 125,992,423 | -182,000 | 4.61% | 36,537,803 |
| 2025-06-17 | 2025-06-13 | 0.285 | 126,174,423 | -735,000 | 4.61% | 35,959,711 |
| 2025-06-16 | 2025-06-12 | 0.290 | 126,909,423 | -265,000 | 4.64% | 36,803,733 |
| 2025-06-13 | 2025-06-11 | 0.290 | 127,174,423 | -416,000 | 4.65% | 36,880,583 |
| 2025-06-12 | 2025-06-10 | 0.275 | 127,590,423 | -305,000 | 4.67% | 35,087,366 |
| 2025-06-11 | 2025-06-09 | 0.275 | 127,895,423 | -103,000 | 4.68% | 35,171,241 |
| 2025-06-10 | 2025-06-06 | 0.265 | 127,998,423 | +24,000 | 4.68% | 33,919,582 |
| 2025-06-09 | 2025-06-05 | 0.270 | 127,974,423 | -61,000 | 4.68% | 34,553,094 |
| 2025-06-06 | 2025-06-04 | 0.280 | 128,035,423 | -11,917 | 4.68% | 35,849,918 |
| 2025-06-05 | 2025-06-03 | 0.275 | 128,047,340 | +125,000 | 4.68% | 35,213,018 |
| 2025-06-04 | 2025-06-02 | 0.265 | 127,922,340 | +1,063,000 | 4.68% | 33,899,420 |
| 2025-06-03 | 2025-05-30 | 0.270 | 126,859,340 | +150,000 | 4.64% | 34,252,022 |
| 2025-06-02 | 2025-05-29 | 0.275 | 126,709,340 | -113,000 | 4.63% | 34,845,068 |
| 2025-05-30 | 2025-05-28 | 0.265 | 126,822,340 | +200,000 | 4.64% | 33,607,920 |
| 2025-05-29 | 2025-05-27 | 0.270 | 126,622,340 | +21,000 | 4.63% | 34,188,032 |
| 2025-05-28 | 2025-05-26 | 0.270 | 126,601,340 | +7,000 | 4.63% | 34,182,362 |
| 2025-05-27 | 2025-05-23 | 0.270 | 126,594,340 | -218,463 | 4.63% | 34,180,472 |
| 2025-05-26 | 2025-05-22 | 0.270 | 126,812,803 | -230,000 | 4.64% | 34,239,457 |
| 2025-05-23 | 2025-05-21 | 0.260 | 127,042,803 | -40,000 | 4.65% | 33,031,129 |
| 2025-05-22 | 2025-05-20 | 0.260 | 127,082,803 | -54,000 | 4.65% | 33,041,529 |
| 2025-05-21 | 2025-05-19 | 0.255 | 127,136,803 | -89,000 | 4.65% | 32,419,885 |
| 2025-05-20 | 2025-05-16 | 0.255 | 127,225,803 | -114,000 | 4.65% | 32,442,580 |
| 2025-05-19 | 2025-05-15 | 0.260 | 127,339,803 | -308,000 | 4.66% | 33,108,349 |
| 2025-05-16 | 2025-05-14 | 0.265 | 127,647,803 | -41,390 | 4.67% | 33,826,668 |
| 2025-05-15 | 2025-05-13 | 0.260 | 127,689,193 | -759,000 | 4.67% | 33,199,190 |
| 2025-05-14 | 2025-05-12 | 0.275 | 128,448,193 | -93,000 | 4.70% | 35,323,253 |
| 2025-05-13 | 2025-05-09 | 0.265 | 128,541,193 | -23,000 | 4.70% | 34,063,416 |
| 2025-05-12 | 2025-05-08 | 0.270 | 128,564,193 | -106,000 | 4.70% | 34,712,332 |
| 2025-05-09 | 2025-05-07 | 0.260 | 128,670,193 | -155,000 | 4.71% | 33,454,250 |
| 2025-05-08 | 2025-05-06 | 0.260 | 128,825,193 | -461,000 | 4.71% | 33,494,550 |
| 2025-05-07 | 2025-05-02 | 0.265 | 129,286,193 | -75,000 | 4.73% | 34,260,841 |
| 2025-05-06 | 2025-04-30 | 0.270 | 129,361,193 | -190,000 | 4.73% | 34,927,522 |
| 2025-05-02 | 2025-04-29 | 0.265 | 129,551,193 | -201,000 | 4.74% | 34,331,066 |
| 2025-04-30 | 2025-04-28 | 0.270 | 129,752,193 | -31,000 | 4.75% | 35,033,092 |
| 2025-04-29 | 2025-04-25 | 0.270 | 129,783,193 | +1,000 | 4.75% | 35,041,462 |
| 2025-04-28 | 2025-04-24 | 0.260 | 129,782,193 | +111,000 | 4.75% | 33,743,370 |
| 2025-04-25 | 2025-04-23 | 0.265 | 129,671,193 | +100,000 | 4.74% | 34,362,866 |
| 2025-04-24 | 2025-04-22 | 0.270 | 129,571,193 | +54,000 | 4.74% | 34,984,222 |
| 2025-04-23 | 2025-04-17 | 0.260 | 129,517,193 | +65,000 | 4.74% | 33,674,470 |
| 2025-04-17 | 2025-04-15 | 0.250 | 129,452,193 | -730,000 | 4.73% | 32,363,048 |
| 2025-04-16 | 2025-04-14 | 0.250 | 130,182,193 | -10,000 | 4.76% | 32,545,548 |
| 2025-04-15 | 2025-04-11 | 0.255 | 130,192,193 | -500,000 | 4.76% | 33,199,009 |
| 2025-04-14 | 2025-04-10 | 0.260 | 130,692,193 | -3,000 | 4.78% | 33,979,970 |
| 2025-04-09 | 2025-04-07 | 0.249 | 130,695,193 | -85,000 | 4.78% | 32,543,103 |
| 2025-04-08 | 2025-04-03 | 0.290 | 130,780,193 | -20,000 | 4.78% | 37,926,256 |
| 2025-04-07 | 2025-04-02 | 0.290 | 130,800,193 | +8,000 | 4.78% | 37,932,056 |
| 2025-04-01 | 2025-03-28 | 0.295 | 130,792,193 | -3,000 | 4.78% | 38,583,697 |
| 2025-03-31 | 2025-03-27 | 0.290 | 130,795,193 | +104,000 | 4.78% | 37,930,606 |
| 2025-03-28 | 2025-03-26 | 0.295 | 130,691,193 | +100,000 | 4.78% | 38,553,902 |
| 2025-03-27 | 2025-03-25 | 0.285 | 130,591,193 | -400,000 | 4.78% | 37,218,490 |
| 2025-03-26 | 2025-03-24 | 0.295 | 130,991,193 | -134,000 | 4.79% | 38,642,402 |
| 2025-03-25 | 2025-03-21 | 0.295 | 131,125,193 | +40,000 | 4.80% | 38,681,932 |
| 2025-03-24 | 2025-03-20 | 0.315 | 131,085,193 | +31,000 | 4.79% | 41,291,836 |
| 2025-03-20 | 2025-03-18 | 0.325 | 131,054,193 | +46,000 | 4.79% | 42,592,613 |
| 2025-03-19 | 2025-03-17 | 0.310 | 131,008,193 | -25,000 | 4.79% | 40,612,540 |
| 2025-03-18 | 2025-03-14 | 0.315 | 131,033,193 | +46,000 | 4.79% | 41,275,456 |
| 2025-03-17 | 2025-03-13 | 0.305 | 130,987,193 | -1,000 | 4.79% | 39,951,094 |
| 2025-03-13 | 2025-03-11 | 0.310 | 130,988,193 | -11,000 | 4.79% | 40,606,340 |
| 2025-03-12 | 2025-03-10 | 0.310 | 130,999,193 | +27,552 | 4.79% | 40,609,750 |
| 2025-03-11 | 2025-03-07 | 0.320 | 130,971,641 | +6,000 | 4.79% | 41,910,925 |
| 2025-03-10 | 2025-03-06 | 0.320 | 130,965,641 | +32,000 | 4.79% | 41,909,005 |
| 2025-03-07 | 2025-03-05 | 0.310 | 130,933,641 | -8,861 | 4.79% | 40,589,429 |
| 2025-03-06 | 2025-03-04 | 0.295 | 130,942,502 | -44,000 | 4.79% | 38,628,038 |
| 2025-03-05 | 2025-03-03 | 0.300 | 130,986,502 | -750,000 | 4.79% | 39,295,951 |
| 2025-03-03 | 2025-02-27 | 0.315 | 131,736,502 | +83,761 | 4.82% | 41,496,998 |
| 2025-02-28 | 2025-02-26 | 0.315 | 131,652,741 | -152,000 | 4.81% | 41,470,613 |
| 2025-02-27 | 2025-02-25 | 0.305 | 131,804,741 | -164,794 | 4.82% | 40,200,446 |
| 2025-02-26 | 2025-02-24 | 0.305 | 131,969,535 | -9,000 | 4.83% | 40,250,708 |
| 2025-02-25 | 2025-02-21 | 0.295 | 131,978,535 | +108,993 | 4.83% | 38,933,668 |
| 2025-02-21 | 2025-02-19 | 0.310 | 131,869,542 | -75,000 | 4.82% | 40,879,558 |
| 2025-02-20 | 2025-02-18 | 0.300 | 131,944,542 | +47,000 | 4.83% | 39,583,363 |
| 2025-02-19 | 2025-02-17 | 0.305 | 131,897,542 | -30,000 | 4.82% | 40,228,750 |
| 2025-02-18 | 2025-02-14 | 0.305 | 131,927,542 | -36,000 | 4.82% | 40,237,900 |
| 2025-02-14 | 2025-02-12 | 0.300 | 131,963,542 | +407,000 | 4.83% | 39,589,063 |
| 2025-02-12 | 2025-02-10 | 0.295 | 131,556,542 | -32,000 | 4.81% | 38,809,180 |
| 2025-02-11 | 2025-02-07 | 0.295 | 131,588,542 | -16,000 | 4.81% | 38,818,620 |
| 2025-02-10 | 2025-02-06 | 0.290 | 131,604,542 | +40,000 | 4.81% | 38,165,317 |
| 2025-02-07 | 2025-02-05 | 0.290 | 131,564,542 | +10,000 | 4.81% | 38,153,717 |
| 2025-02-06 | 2025-02-04 | 0.290 | 131,554,542 | +12,000 | 4.81% | 38,150,817 |
| 2025-02-05 | 2025-02-03 | 0.275 | 131,542,542 | +20,000 | 4.81% | 36,174,199 |
| 2025-02-03 | 2025-01-24 | 0.285 | 131,522,542 | -100,000 | 4.81% | 37,483,924 |
| 2025-01-27 | 2025-01-23 | 0.265 | 131,622,542 | +10,000 | 4.81% | 34,879,974 |
| 2025-01-24 | 2025-01-22 | 0.260 | 131,612,542 | +139,000 | 4.81% | 34,219,261 |
| 2025-01-23 | 2025-01-21 | 0.280 | 131,473,542 | +108,000 | 4.81% | 36,812,592 |
| 2025-01-22 | 2025-01-20 | 0.260 | 131,365,542 | +180,000 | 4.80% | 34,155,041 |
| 2025-01-21 | 2025-01-17 | 0.280 | 131,185,542 | +1,000,000 | 4.80% | 36,731,952 |
| 2025-01-20 | 2025-01-16 | 0.295 | 130,185,542 | +41,000 | 4.76% | 38,404,735 |
| 2025-01-16 | 2025-01-14 | 0.305 | 130,144,542 | -8,000 | 4.76% | 39,694,085 |
| 2025-01-15 | 2025-01-13 | 0.300 | 130,152,542 | -22,000 | 4.76% | 39,045,763 |
| 2025-01-13 | 2025-01-09 | 0.305 | 130,174,542 | +100,000 | 4.76% | 39,703,235 |
| 2025-01-08 | 2025-01-06 | 0.310 | 130,074,542 | +200,000 | 4.76% | 40,323,108 |
| 2025-01-07 | 2025-01-03 | 0.320 | 129,874,542 | +2,000 | 4.75% | 41,559,853 |
| 2025-01-06 | 2025-01-02 | 0.305 | 129,872,542 | +142,000 | 4.75% | 39,611,125 |
| 2025-01-03 | 2024-12-31 | 0.315 | 129,730,542 | +1,005 | 4.74% | 40,865,121 |
| 2025-01-02 | 2024-12-27 | 0.320 | 129,729,537 | -4,000 | 4.74% | 41,513,452 |
| 2024-12-30 | 2024-12-24 | 0.330 | 129,733,537 | -10,000 | 4.74% | 42,812,067 |
| 2024-12-20 | 2024-12-18 | 0.330 | 129,743,537 | +80,000 | 4.74% | 42,815,367 |
| 2024-12-19 | 2024-12-17 | 0.315 | 129,663,537 | +20,000 | 4.74% | 40,844,014 |
| 2024-12-17 | 2024-12-13 | 0.320 | 129,643,537 | -200,000 | 4.74% | 41,485,932 |
| 2024-12-16 | 2024-12-12 | 0.330 | 129,843,537 | +130,000 | 4.75% | 42,848,367 |
| 2024-12-13 | 2024-12-11 | 0.330 | 129,713,537 | +22,143,000 | 4.74% | 42,805,467 |
| 2024-12-12 | 2024-12-10 | 0.340 | 107,570,537 | +300,000 | 3.93% | 36,573,983 |
| 2024-12-10 | 2024-12-06 | 0.340 | 107,270,537 | -70,000 | 3.92% | 36,471,983 |
| 2024-12-06 | 2024-12-04 | 0.340 | 107,340,537 | +100,000 | 3.93% | 36,495,783 |
| 2024-12-05 | 2024-12-03 | 0.340 | 107,240,537 | +150,000 | 3.92% | 36,461,783 |
| 2024-12-04 | 2024-12-02 | 0.330 | 107,090,537 | +200,000 | 3.92% | 35,339,877 |
| 2024-12-03 | 2024-11-29 | 0.330 | 106,890,537 | +140,000 | 3.91% | 35,273,877 |
| 2024-12-02 | 2024-11-28 | 0.320 | 106,750,537 | +4,000 | 3.90% | 34,160,172 |
| 2024-11-29 | 2024-11-27 | 0.320 | 106,746,537 | +7,000 | 3.90% | 34,158,892 |
| 2024-11-27 | 2024-11-25 | 0.330 | 106,739,537 | -50,000 | 3.90% | 35,224,047 |
| 2024-11-26 | 2024-11-22 | 0.310 | 106,789,537 | +217,000 | 3.91% | 33,104,756 |
| 2024-11-25 | 2024-11-21 | 0.320 | 106,572,537 | -10,000 | 3.90% | 34,103,212 |
| 2024-11-19 | 2024-11-15 | 0.315 | 106,582,537 | -10,000 | 3.90% | 33,573,499 |
| 2024-11-18 | 2024-11-14 | 0.320 | 106,592,537 | -12,000 | 3.90% | 34,109,612 |
| 2024-11-14 | 2024-11-12 | 0.330 | 106,604,537 | +271,959 | 3.90% | 35,179,497 |
| 2024-11-13 | 2024-11-11 | 0.330 | 106,332,578 | -30,000 | 3.89% | 35,089,751 |
| 2024-11-12 | 2024-11-08 | 0.340 | 106,362,578 | +206,000 | 3.89% | 36,163,277 |
| 2024-11-11 | 2024-11-07 | 0.350 | 106,156,578 | -52,000 | 3.88% | 37,154,802 |
| 2024-11-08 | 2024-11-06 | 0.315 | 106,208,578 | -54,000 | 3.88% | 33,455,702 |
| 2024-11-05 | 2024-11-01 | 0.315 | 106,262,578 | +730,000 | 3.89% | 33,472,712 |
| 2024-10-31 | 2024-10-29 | 0.320 | 105,532,578 | -3,000 | 3.86% | 33,770,425 |
| 2024-10-28 | 2024-10-24 | 0.325 | 105,535,578 | +100,000 | 3.86% | 34,299,063 |
| 2024-10-24 | 2024-10-22 | 0.320 | 105,435,578 | +10,000 | 3.86% | 33,739,385 |
| 2024-10-23 | 2024-10-21 | 0.315 | 105,425,578 | +90,000 | 3.86% | 33,209,057 |
| 2024-10-22 | 2024-10-18 | 0.335 | 105,335,578 | +304,000 | 3.85% | 35,287,419 |
| 2024-10-21 | 2024-10-17 | 0.315 | 105,031,578 | +44,000 | 3.84% | 33,084,947 |
| 2024-10-18 | 2024-10-16 | 0.330 | 104,987,578 | -190,000 | 3.84% | 34,645,901 |
| 2024-10-17 | 2024-10-15 | 0.325 | 105,177,578 | +3,000 | 3.85% | 34,182,713 |
| 2024-10-16 | 2024-10-14 | 0.330 | 105,174,578 | -68,000 | 3.85% | 34,707,611 |
| 2024-10-15 | 2024-10-10 | 0.350 | 105,242,578 | -122,000 | 3.85% | 36,834,902 |
| 2024-10-14 | 2024-10-09 | 0.335 | 105,364,578 | -590,000 | 3.85% | 35,297,134 |
| 2024-10-10 | 2024-10-08 | 0.365 | 105,954,578 | +943,000 | 3.87% | 38,673,421 |
| 2024-10-09 | 2024-10-07 | 0.445 | 105,011,578 | +854,899 | 3.84% | 46,730,152 |
| 2024-10-08 | 2024-10-04 | 0.450 | 104,156,679 | +746,000 | 3.81% | 46,870,506 |
| 2024-10-07 | 2024-10-03 | 0.510 | 103,410,679 | +707,000 | 3.78% | 52,739,446 |
| 2024-10-04 | 2024-10-02 | 0.510 | 102,703,679 | +1,855,536 | 3.76% | 52,378,876 |
| 2024-10-03 | 2024-09-30 | 0.295 | 100,848,143 | +158,000 | 3.69% | 29,750,202 |
| 2024-10-02 | 2024-09-27 | 0.255 | 100,690,143 | +1,028,671 | 3.68% | 25,675,986 |
| 2024-09-30 | 2024-09-26 | 0.240 | 99,661,472 | -8,000 | 3.64% | 23,918,753 |
| 2024-09-27 | 2024-09-25 | 0.228 | 99,669,472 | +1,992 | 3.65% | 22,724,640 |
| 2024-09-26 | 2024-09-24 | 0.224 | 99,667,480 | +31,000 | 3.64% | 22,325,516 |
| 2024-09-25 | 2024-09-23 | 0.213 | 99,636,480 | +20,000 | 3.64% | 21,222,570 |
| 2024-09-24 | 2024-09-20 | 0.216 | 99,616,480 | +40,000 | 3.64% | 21,517,160 |
| 2024-09-17 | 2024-09-13 | 0.213 | 99,576,480 | +4,000 | 3.64% | 21,209,790 |
| 2024-09-03 | 2024-08-30 | 0.230 | 99,572,480 | +142,000 | 3.64% | 22,901,670 |
| 2024-09-02 | 2024-08-29 | 0.230 | 99,430,480 | -5,000 | 3.64% | 22,869,010 |
| 2024-08-29 | 2024-08-27 | 0.230 | 99,435,480 | +8,000 | 3.64% | 22,870,160 |
| 2024-08-26 | 2024-08-22 | 0.230 | 99,427,480 | -42,000 | 3.64% | 22,868,320 |
| 2024-08-23 | 2024-08-21 | 0.233 | 99,469,480 | +47,346 | 3.64% | 23,176,389 |
| 2024-08-22 | 2024-08-20 | 0.233 | 99,422,134 | +50,000 | 3.64% | 23,165,357 |
| 2024-08-21 | 2024-08-19 | 0.234 | 99,372,134 | -10,000 | 3.63% | 23,253,079 |
| 2024-08-19 | 2024-08-15 | 0.234 | 99,382,134 | +42,000 | 3.63% | 23,255,419 |
| 2024-08-15 | 2024-08-13 | 0.231 | 99,340,134 | +20,000 | 3.63% | 22,947,571 |
| 2024-08-14 | 2024-08-12 | 0.234 | 99,320,134 | +63,000 | 3.63% | 23,240,911 |
| 2024-08-13 | 2024-08-09 | 0.233 | 99,257,134 | +50,000 | 3.63% | 23,126,912 |
| 2024-08-07 | 2024-08-05 | 0.236 | 99,207,134 | +80,000 | 3.63% | 23,412,884 |
| 2024-08-06 | 2024-08-02 | 0.233 | 99,127,134 | -39,000 | 3.63% | 23,096,622 |
| 2024-08-05 | 2024-08-01 | 0.233 | 99,166,134 | +2,896 | 3.63% | 23,105,709 |
| 2024-08-02 | 2024-07-31 | 0.240 | 99,163,238 | -91,047 | 3.63% | 23,799,177 |
| 2024-08-01 | 2024-07-30 | 0.233 | 99,254,285 | -10,000 | 3.63% | 23,126,248 |
| 2024-07-31 | 2024-07-29 | 0.241 | 99,264,285 | +8,000 | 3.63% | 23,922,693 |
| 2024-07-30 | 2024-07-26 | 0.241 | 99,256,285 | +28,000 | 3.63% | 23,920,765 |
| 2024-07-26 | 2024-07-24 | 0.240 | 99,228,285 | +433,000 | 3.63% | 23,814,788 |
| 2024-07-25 | 2024-07-23 | 0.250 | 98,795,285 | +100,000 | 3.61% | 24,698,821 |
| 2024-07-24 | 2024-07-22 | 0.255 | 98,695,285 | +100,000 | 3.61% | 25,167,298 |
| 2024-07-23 | 2024-07-19 | 0.255 | 98,595,285 | -40,000 | 3.61% | 25,141,798 |
| 2024-07-19 | 2024-07-17 | 0.255 | 98,635,285 | +63,000 | 3.61% | 25,151,998 |
| 2024-07-16 | 2024-07-12 | 0.280 | 98,572,285 | +20,000 | 3.60% | 27,600,240 |
| 2024-07-12 | 2024-07-10 | 0.265 | 98,552,285 | -2,000 | 3.60% | 26,116,356 |
| 2024-07-10 | 2024-07-08 | 0.270 | 98,554,285 | -8,000 | 3.60% | 26,609,657 |
| 2024-07-04 | 2024-07-02 | 0.260 | 98,562,285 | +240,000 | 3.60% | 25,626,194 |
| 2024-07-03 | 2024-06-28 | 0.260 | 98,322,285 | -30,000 | 3.60% | 25,563,794 |
| 2024-07-02 | 2024-06-27 | 0.265 | 98,352,285 | +100,000 | 3.60% | 26,063,356 |
| 2024-06-27 | 2024-06-25 | 0.270 | 98,252,285 | +30,000 | 3.59% | 26,528,117 |
| 2024-06-26 | 2024-06-24 | 0.280 | 98,222,285 | -154,000 | 3.59% | 27,502,240 |
| 2024-06-24 | 2024-06-20 | 0.300 | 98,376,285 | -19,910 | 3.60% | 29,512,886 |
| 2024-06-19 | 2024-06-17 | 0.300 | 98,396,195 | +20,000 | 3.60% | 29,518,858 |
| 2024-06-18 | 2024-06-14 | 0.310 | 98,376,195 | -10,000 | 3.60% | 30,496,620 |
| 2024-06-14 | 2024-06-12 | 0.315 | 98,386,195 | +100,000 | 3.60% | 30,991,651 |
| 2024-06-11 | 2024-06-06 | 0.330 | 98,286,195 | +6,000 | 3.59% | 32,434,444 |
| 2024-06-07 | 2024-06-05 | 0.335 | 98,280,195 | -80,000 | 3.59% | 32,923,865 |
| 2024-06-06 | 2024-06-04 | 0.320 | 98,360,195 | +97,000 | 3.60% | 31,475,262 |
| 2024-06-03 | 2024-05-30 | 0.315 | 98,263,195 | -80,000 | 3.59% | 30,952,906 |
| 2024-05-30 | 2024-05-28 | 0.330 | 98,343,195 | +7,000 | 3.60% | 32,453,254 |
| 2024-05-29 | 2024-05-27 | 0.330 | 98,336,195 | -14,000 | 3.60% | 32,450,944 |
| 2024-05-27 | 2024-05-23 | 0.340 | 98,350,195 | -20,000 | 3.60% | 33,439,066 |
| 2024-05-24 | 2024-05-22 | 0.340 | 98,370,195 | +60,000 | 3.60% | 33,445,866 |
| 2024-05-23 | 2024-05-21 | 0.345 | 98,310,195 | -100,000 | 3.60% | 33,917,017 |
| 2024-05-22 | 2024-05-20 | 0.350 | 98,410,195 | +394,000 | 3.60% | 34,443,568 |
| 2024-05-20 | 2024-05-16 | 0.330 | 98,016,195 | -38,000 | 3.58% | 32,345,344 |
| 2024-05-17 | 2024-05-14 | 0.320 | 98,054,195 | +30,000 | 3.59% | 31,377,342 |
| 2024-05-16 | 2024-05-13 | 0.330 | 98,024,195 | +40,008 | 3.58% | 32,347,984 |
| 2024-05-14 | 2024-05-10 | 0.340 | 97,984,187 | -20,000 | 3.58% | 33,314,624 |
| 2024-05-09 | 2024-05-07 | 0.315 | 98,004,187 | +19,527,000 | 3.58% | 30,871,319 |
| 2024-05-08 | 2024-05-06 | 0.315 | 78,477,187 | +60,000 | 2.87% | 24,720,314 |
| 2024-05-07 | 2024-05-03 | 0.315 | 78,417,187 | +20,000 | 2.87% | 24,701,414 |
| 2024-05-06 | 2024-05-02 | 0.300 | 78,397,187 | +1,000 | 2.87% | 23,519,156 |
| 2024-05-03 | 2024-04-30 | 0.300 | 78,396,187 | +2,000 | 2.87% | 23,518,856 |
| 2024-05-02 | 2024-04-29 | 0.300 | 78,394,187 | +60,000 | 2.87% | 23,518,256 |
| 2024-04-30 | 2024-04-26 | 0.280 | 78,334,187 | +16,000 | 2.86% | 21,933,572 |
| 2024-04-29 | 2024-04-25 | 0.270 | 78,318,187 | -58,000 | 2.86% | 21,145,910 |
| 2024-04-26 | 2024-04-24 | 0.265 | 78,376,187 | +121,000 | 2.87% | 20,769,690 |
| 2024-04-25 | 2024-04-23 | 0.260 | 78,255,187 | +7,000 | 2.86% | 20,346,349 |
| 2024-04-24 | 2024-04-22 | 0.265 | 78,248,187 | -8,000 | 2.86% | 20,735,770 |
| 2024-04-23 | 2024-04-19 | 0.265 | 78,256,187 | +230,000 | 2.86% | 20,737,890 |
| 2024-04-16 | 2024-04-12 | 0.290 | 78,026,187 | +7,000 | 2.85% | 22,627,594 |
| 2024-04-12 | 2024-04-10 | 0.280 | 78,019,187 | +85,000 | 2.85% | 21,845,372 |
| 2024-04-11 | 2024-04-09 | 0.280 | 77,934,187 | +50,000 | 2.85% | 21,821,572 |
| 2024-04-09 | 2024-04-05 | 0.280 | 77,884,187 | +50,000 | 2.85% | 21,807,572 |
| 2024-04-08 | 2024-04-03 | 0.280 | 77,834,187 | -91,000 | 2.85% | 21,793,572 |
| 2024-04-05 | 2024-04-02 | 0.290 | 77,925,187 | -9,000 | 2.85% | 22,598,304 |
| 2024-04-03 | 2024-03-28 | 0.280 | 77,934,187 | -33,000 | 2.85% | 21,821,572 |
| 2024-03-26 | 2024-03-22 | 0.290 | 77,967,187 | -40,000 | 2.85% | 22,610,484 |
| 2024-03-25 | 2024-03-21 | 0.300 | 78,007,187 | -48,000 | 2.85% | 23,402,156 |
| 2024-03-22 | 2024-03-20 | 0.305 | 78,055,187 | +10,000 | 2.85% | 23,806,832 |
| 2024-03-20 | 2024-03-18 | 0.305 | 78,045,187 | -40,000 | 2.85% | 23,803,782 |
| 2024-03-18 | 2024-03-14 | 0.305 | 78,085,187 | +156,000 | 2.86% | 23,815,982 |
| 2024-03-15 | 2024-03-13 | 0.315 | 77,929,187 | +7,000 | 2.85% | 24,547,694 |
| 2024-03-14 | 2024-03-12 | 0.310 | 77,922,187 | -20,000 | 2.85% | 24,155,878 |
| 2024-03-12 | 2024-03-08 | 0.300 | 77,942,187 | +7,000 | 2.85% | 23,382,656 |
| 2024-03-11 | 2024-03-07 | 0.300 | 77,935,187 | -4,480 | 2.85% | 23,380,556 |
| 2024-03-06 | 2024-03-04 | 0.295 | 77,939,667 | +90,000 | 2.85% | 22,992,202 |
| 2024-03-01 | 2024-02-28 | 0.305 | 77,849,667 | +184,000 | 2.85% | 23,744,148 |
| 2024-02-29 | 2024-02-27 | 0.300 | 77,665,667 | -10,998 | 2.84% | 23,299,700 |
| 2024-02-28 | 2024-02-26 | 0.295 | 77,676,665 | +50,000 | 2.84% | 22,914,616 |
| 2024-02-27 | 2024-02-23 | 0.300 | 77,626,665 | +10,779 | 2.84% | 23,288,000 |
| 2024-02-26 | 2024-02-22 | 0.300 | 77,615,886 | +38,000 | 2.84% | 23,284,766 |
| 2024-02-23 | 2024-02-21 | 0.300 | 77,577,886 | +7,000 | 2.84% | 23,273,366 |
| 2024-02-22 | 2024-02-20 | 0.300 | 77,570,886 | -70,000 | 2.84% | 23,271,266 |
| 2024-02-21 | 2024-02-19 | 0.300 | 77,640,886 | -3,000 | 2.84% | 23,292,266 |
| 2024-02-14 | 2024-02-07 | 0.300 | 77,643,886 | +20,000 | 2.84% | 23,293,166 |
| 2024-02-08 | 2024-02-06 | 0.310 | 77,623,886 | +10,000 | 2.84% | 24,063,405 |
| 2024-02-07 | 2024-02-05 | 0.295 | 77,613,886 | -28,861 | 2.84% | 22,896,096 |
| 2024-02-06 | 2024-02-02 | 0.300 | 77,642,747 | +1,000 | 2.84% | 23,292,824 |
| 2024-02-05 | 2024-02-01 | 0.300 | 77,641,747 | +15,000 | 2.84% | 23,292,524 |
| 2024-01-31 | 2024-01-29 | 0.320 | 77,626,747 | +30,379 | 2.84% | 24,840,559 |
| 2024-01-30 | 2024-01-26 | 0.325 | 77,596,368 | +610,000 | 2.84% | 25,218,820 |
| 2024-01-26 | 2024-01-24 | 0.330 | 76,986,368 | -100,000 | 2.82% | 25,405,501 |
| 2024-01-24 | 2024-01-22 | 0.300 | 77,086,368 | -6 | 2.82% | 23,125,910 |
| 2024-01-19 | 2024-01-17 | 0.330 | 77,086,374 | -2,215 | 2.82% | 25,438,503 |
| 2024-01-18 | 2024-01-16 | 0.340 | 77,088,589 | +30,000 | 2.82% | 26,210,120 |
| 2024-01-15 | 2024-01-11 | 0.340 | 77,058,589 | +76,000 | 2.82% | 26,199,920 |
| 2024-01-12 | 2024-01-10 | 0.355 | 76,982,589 | -20,000 | 2.82% | 27,328,819 |
| 2024-01-10 | 2024-01-08 | 0.360 | 77,002,589 | +4,004 | 2.82% | 27,720,932 |
| 2024-01-03 | 2023-12-29 | 0.380 | 76,998,585 | -30,000 | 2.82% | 29,259,462 |
| 2023-12-29 | 2023-12-27 | 0.360 | 77,028,585 | -10,010 | 2.82% | 27,730,291 |
| 2023-12-28 | 2023-12-22 | 0.350 | 77,038,595 | -60,000 | 2.82% | 26,963,508 |
| 2023-12-27 | 2023-12-21 | 0.355 | 77,098,595 | -30,000 | 2.82% | 27,370,001 |
| 2023-12-21 | 2023-12-19 | 0.370 | 77,128,595 | -4,434 | 2.82% | 28,537,580 |
| 2023-12-14 | 2023-12-12 | 0.365 | 77,133,029 | +20,000 | 2.82% | 28,153,556 |
| 2023-12-13 | 2023-12-11 | 0.360 | 77,113,029 | -26,000 | 2.82% | 27,760,690 |
| 2023-12-12 | 2023-12-08 | 0.370 | 77,139,029 | +30,000 | 2.82% | 28,541,441 |
| 2023-12-08 | 2023-12-06 | 0.355 | 77,109,029 | +5,000 | 2.82% | 27,373,705 |
| 2023-12-06 | 2023-12-04 | 0.395 | 77,104,029 | -1,000 | 2.82% | 30,456,091 |
| 2023-12-05 | 2023-12-01 | 0.375 | 77,105,029 | +22,000 | 2.82% | 28,914,386 |
| 2023-11-30 | 2023-11-28 | 0.450 | 77,083,029 | -55,000 | 2.82% | 34,687,363 |
| 2023-11-29 | 2023-11-27 | 0.440 | 77,138,029 | -18,000 | 2.82% | 33,940,733 |
| 2023-11-28 | 2023-11-24 | 0.420 | 77,156,029 | +53,000 | 2.82% | 32,405,532 |
| 2023-11-27 | 2023-11-23 | 0.380 | 77,103,029 | -237,799 | 2.82% | 29,299,151 |
| 2023-11-24 | 2023-11-22 | 0.350 | 77,340,828 | -120,000 | 2.83% | 27,069,290 |
| 2023-11-23 | 2023-11-21 | 0.360 | 77,460,828 | -156,000 | 2.83% | 27,885,898 |
| 2023-11-21 | 2023-11-17 | 0.360 | 77,616,828 | -117,060 | 2.84% | 27,942,058 |
| 2023-11-17 | 2023-11-15 | 0.360 | 77,733,888 | +10,010 | 2.84% | 27,984,200 |
| 2023-11-14 | 2023-11-10 | 0.340 | 77,723,878 | -35,000 | 2.84% | 26,426,119 |
| 2023-11-08 | 2023-11-06 | 0.355 | 77,758,878 | -14,000 | 2.84% | 27,604,402 |
| 2023-11-06 | 2023-11-02 | 0.335 | 77,772,878 | -457 | 2.84% | 26,053,914 |
| 2023-10-30 | 2023-10-26 | 0.315 | 77,773,335 | +6,000 | 2.84% | 24,498,601 |
| 2023-10-27 | 2023-10-25 | 0.330 | 77,767,335 | +25,000 | 2.84% | 25,663,221 |
| 2023-10-26 | 2023-10-24 | 0.340 | 77,742,335 | +10,002 | 2.84% | 26,432,394 |
| 2023-10-24 | 2023-10-19 | 0.340 | 77,732,333 | +78,000 | 2.84% | 26,428,993 |
| 2023-10-20 | 2023-10-18 | 0.360 | 77,654,333 | +15,799 | 2.84% | 27,955,560 |
| 2023-10-19 | 2023-10-17 | 0.365 | 77,638,534 | +20,000 | 2.84% | 28,338,065 |
| 2023-10-16 | 2023-10-12 | 0.365 | 77,618,534 | -67,000 | 2.84% | 28,330,765 |
| 2023-10-05 | 2023-10-03 | 0.345 | 77,685,534 | +447,000 | 2.84% | 26,801,509 |
| 2023-09-29 | 2023-09-27 | 0.325 | 77,238,534 | +100,000 | 2.82% | 25,102,524 |
| 2023-09-27 | 2023-09-25 | 0.335 | 77,138,534 | +14,000 | 2.82% | 25,841,409 |
| 2023-09-26 | 2023-09-22 | 0.350 | 77,124,534 | +20,000 | 2.82% | 26,993,587 |
| 2023-09-25 | 2023-09-21 | 0.345 | 77,104,534 | -24,000 | 2.82% | 26,601,064 |
| 2023-09-22 | 2023-09-20 | 0.330 | 77,128,534 | +45,000 | 2.82% | 25,452,416 |
| 2023-09-21 | 2023-09-19 | 0.350 | 77,083,534 | -15,258 | 2.82% | 26,979,237 |
| 2023-09-14 | 2023-09-12 | 0.385 | 77,098,792 | -10,000 | 2.82% | 29,683,035 |
| 2023-09-13 | 2023-09-11 | 0.370 | 77,108,792 | -5,000 | 2.82% | 28,530,253 |
| 2023-09-11 | 2023-09-06 | 0.370 | 77,113,792 | -50,000 | 2.82% | 28,532,103 |
| 2023-09-07 | 2023-09-05 | 0.370 | 77,163,792 | -2,000 | 2.82% | 28,550,603 |
| 2023-09-06 | 2023-09-04 | 0.365 | 77,165,792 | +2,000 | 2.82% | 28,165,514 |
| 2023-09-05 | 2023-08-31 | 0.365 | 77,163,792 | -120,000 | 2.82% | 28,164,784 |
| 2023-09-04 | 2023-08-30 | 0.360 | 77,283,792 | -30,000 | 2.83% | 27,822,165 |
| 2023-08-31 | 2023-08-29 | 0.380 | 77,313,792 | +6,000 | 2.83% | 29,379,241 |
| 2023-08-30 | 2023-08-28 | 0.355 | 77,307,792 | -199,000 | 2.83% | 27,444,266 |
| 2023-08-29 | 2023-08-25 | 0.345 | 77,506,792 | +210,000 | 2.83% | 26,739,843 |
| 2023-08-25 | 2023-08-23 | 0.370 | 77,296,792 | -103,000 | 2.83% | 28,599,813 |
| 2023-08-24 | 2023-08-22 | 0.365 | 77,399,792 | -86,000 | 2.83% | 28,250,924 |
| 2023-08-23 | 2023-08-21 | 0.365 | 77,485,792 | +20,000 | 2.83% | 28,282,314 |
| 2023-08-11 | 2023-08-09 | 0.400 | 77,465,792 | -31,000 | 2.83% | 30,986,317 |
| 2023-08-10 | 2023-08-08 | 0.405 | 77,496,792 | -1,000 | 2.83% | 31,386,201 |
| 2023-08-08 | 2023-08-04 | 0.400 | 77,497,792 | +2,000 | 2.83% | 30,999,117 |
| 2023-08-07 | 2023-08-03 | 0.395 | 77,495,792 | +20,000 | 2.83% | 30,610,838 |
| 2023-08-03 | 2023-08-01 | 0.415 | 77,475,792 | -76,000 | 2.83% | 32,152,454 |
| 2023-08-02 | 2023-07-31 | 0.405 | 77,551,792 | +29,000 | 2.84% | 31,408,476 |
| 2023-08-01 | 2023-07-28 | 0.415 | 77,522,792 | -40,000 | 2.84% | 32,171,959 |
| 2023-07-31 | 2023-07-27 | 0.410 | 77,562,792 | +5,000 | 2.84% | 31,800,745 |
| 2023-07-27 | 2023-07-25 | 0.410 | 77,557,792 | -30,000 | 2.84% | 31,798,695 |
| 2023-07-26 | 2023-07-24 | 0.390 | 77,587,792 | -10,000 | 2.84% | 30,259,239 |
| 2023-07-21 | 2023-07-19 | 0.385 | 77,597,792 | -80,000 | 2.84% | 29,875,150 |
| 2023-07-19 | 2023-07-14 | 0.385 | 77,677,792 | +38,000 | 2.84% | 29,905,950 |
| 2023-07-18 | 2023-07-13 | 0.400 | 77,639,792 | +10,000 | 2.84% | 31,055,917 |
| 2023-07-12 | 2023-07-10 | 0.400 | 77,629,792 | +22,000 | 2.84% | 31,051,917 |
| 2023-06-30 | 2023-06-28 | 0.405 | 77,607,792 | -32,101 | 2.84% | 31,431,156 |
| 2023-06-27 | 2023-06-23 | 0.415 | 77,639,893 | +2,800 | 2.84% | 32,220,556 |
| 2023-06-26 | 2023-06-21 | 0.410 | 77,637,093 | -120,000 | 2.84% | 31,831,208 |
| 2023-06-15 | 2023-06-13 | 0.430 | 77,757,093 | -10,000 | 2.84% | 33,435,550 |
| 2023-06-12 | 2023-06-08 | 0.430 | 77,767,093 | +63,000 | 2.84% | 33,439,850 |
| 2023-06-09 | 2023-06-07 | 0.420 | 77,704,093 | -70,000 | 2.84% | 32,635,719 |
| 2023-06-06 | 2023-06-02 | 0.445 | 77,774,093 | -2,000 | 2.84% | 34,609,471 |
| 2023-05-23 | 2023-05-19 | 0.425 | 77,776,093 | -2,000 | 2.84% | 33,054,840 |
| 2023-05-17 | 2023-05-15 | 0.430 | 77,778,093 | -100,000 | 2.84% | 33,444,580 |
| 2023-05-16 | 2023-05-12 | 0.465 | 77,878,093 | +96,000 | 2.85% | 36,213,313 |
| 2023-05-15 | 2023-05-11 | 0.445 | 77,782,093 | +150,000 | 2.84% | 34,613,031 |
| 2023-05-12 | 2023-05-10 | 0.440 | 77,632,093 | +80,000 | 2.84% | 34,158,121 |
| 2023-05-10 | 2023-05-08 | 0.455 | 77,552,093 | -24,000 | 2.84% | 35,286,202 |
| 2023-05-09 | 2023-05-05 | 0.435 | 77,576,093 | -34,000 | 2.84% | 33,745,600 |
| 2023-05-08 | 2023-05-04 | 0.455 | 77,610,093 | -2,000 | 2.84% | 35,312,592 |
| 2023-05-03 | 2023-04-28 | 0.445 | 77,612,093 | +82,000 | 2.84% | 34,537,381 |
| 2023-04-26 | 2023-04-24 | 0.460 | 77,530,093 | -5,000 | 2.84% | 35,663,843 |
| 2023-04-25 | 2023-04-21 | 0.460 | 77,535,093 | -4,000 | 2.84% | 35,666,143 |
| 2023-04-19 | 2023-04-17 | 0.460 | 77,539,093 | -15,000 | 2.84% | 35,667,983 |
| 2023-04-18 | 2023-04-14 | 0.465 | 77,554,093 | -100,000 | 2.84% | 36,062,653 |
| 2023-04-14 | 2023-04-12 | 0.435 | 77,654,093 | -23,000 | 2.84% | 33,779,530 |
| 2023-04-13 | 2023-04-11 | 0.455 | 77,677,093 | -175,000 | 2.84% | 35,343,077 |
| 2023-04-11 | 2023-04-04 | 0.440 | 77,852,093 | +11,000 | 2.85% | 34,254,921 |
| 2023-04-04 | 2023-03-31 | 0.465 | 77,841,093 | -144,000 | 2.85% | 36,196,108 |
| 2023-04-03 | 2023-03-30 | 0.465 | 77,985,093 | +50,000 | 2.85% | 36,263,068 |
| 2023-03-30 | 2023-03-28 | 0.470 | 77,935,093 | +140,000 | 2.85% | 36,629,494 |
| 2023-03-28 | 2023-03-24 | 0.480 | 77,795,093 | -59,000 | 2.85% | 37,341,645 |
| 2023-03-24 | 2023-03-22 | 0.495 | 77,854,093 | -10,000 | 2.85% | 38,537,776 |
| 2023-03-22 | 2023-03-20 | 0.495 | 77,864,093 | -122,000 | 2.85% | 38,542,726 |
| 2023-03-21 | 2023-03-17 | 0.520 | 77,986,093 | -10,000 | 2.85% | 40,552,768 |
| 2023-03-17 | 2023-03-15 | 0.510 | 77,996,093 | -83,000 | 2.85% | 39,778,007 |
| 2023-03-16 | 2023-03-14 | 0.485 | 78,079,093 | -30,000 | 2.86% | 37,868,360 |
| 2023-03-15 | 2023-03-13 | 0.530 | 78,109,093 | +173,000 | 2.86% | 41,397,819 |
| 2023-03-13 | 2023-03-09 | 0.600 | 77,936,093 | -22,000 | 2.85% | 46,761,656 |
| 2023-03-10 | 2023-03-08 | 0.590 | 77,958,093 | -28,000 | 2.85% | 45,995,275 |
| 2023-03-07 | 2023-03-03 | 0.600 | 77,986,093 | +102,000 | 2.85% | 46,791,656 |
| 2023-03-03 | 2023-03-01 | 0.630 | 77,884,093 | -46,000 | 2.85% | 49,066,979 |
| 2023-03-02 | 2023-02-28 | 0.610 | 77,930,093 | +45,000 | 2.85% | 47,537,357 |
| 2023-03-01 | 2023-02-27 | 0.600 | 77,885,093 | -20,000 | 2.85% | 46,731,056 |
| 2023-02-21 | 2023-02-17 | 0.620 | 77,905,093 | +9,000 | 2.85% | 48,301,158 |
| 2023-02-20 | 2023-02-16 | 0.610 | 77,896,093 | +97,000 | 2.85% | 47,516,617 |
| 2023-02-17 | 2023-02-15 | 0.600 | 77,799,093 | -6,000 | 2.85% | 46,679,456 |
| 2023-02-16 | 2023-02-14 | 0.640 | 77,805,093 | -40,000 | 2.85% | 49,795,260 |
| 2023-02-15 | 2023-02-13 | 0.640 | 77,845,093 | +10,000 | 2.85% | 49,820,860 |
| 2023-02-14 | 2023-02-10 | 0.640 | 77,835,093 | +200,006 | 2.85% | 49,814,460 |
| 2023-02-13 | 2023-02-09 | 0.640 | 77,635,087 | -2,000 | 2.84% | 49,686,456 |
| 2023-02-10 | 2023-02-08 | 0.620 | 77,637,087 | +81,000 | 2.84% | 48,134,994 |
| 2023-02-09 | 2023-02-07 | 0.630 | 77,556,087 | +39,000 | 2.84% | 48,860,335 |
| 2023-02-08 | 2023-02-06 | 0.640 | 77,517,087 | -1,000 | 2.83% | 49,610,936 |
| 2023-02-07 | 2023-02-03 | 0.670 | 77,518,087 | +10,000 | 2.83% | 51,937,118 |
| 2023-02-06 | 2023-02-02 | 0.650 | 77,508,087 | -123,000 | 2.83% | 50,380,257 |
| 2023-02-01 | 2023-01-30 | 0.660 | 77,631,087 | +30,000 | 2.84% | 51,236,517 |
| 2023-01-31 | 2023-01-27 | 0.650 | 77,601,087 | -57,000 | 2.84% | 50,440,707 |
| 2023-01-30 | 2023-01-26 | 0.630 | 77,658,087 | +48,000 | 2.84% | 48,924,595 |
| 2023-01-26 | 2023-01-19 | 0.610 | 77,610,087 | -4,000 | 2.84% | 47,342,153 |
| 2023-01-20 | 2023-01-18 | 0.600 | 77,614,087 | -19,000 | 2.84% | 46,568,452 |
| 2023-01-18 | 2023-01-16 | 0.610 | 77,633,087 | +54,000 | 2.84% | 47,356,183 |
| 2023-01-17 | 2023-01-13 | 0.590 | 77,579,087 | -5,000 | 2.84% | 45,771,661 |
| 2023-01-13 | 2023-01-11 | 0.580 | 77,584,087 | +24,000 | 2.84% | 44,998,770 |
| 2023-01-11 | 2023-01-09 | 0.590 | 77,560,087 | +22,000 | 2.84% | 45,760,451 |
| 2023-01-10 | 2023-01-06 | 0.570 | 77,538,087 | +50,002 | 2.84% | 44,196,710 |
| 2023-01-09 | 2023-01-05 | 0.590 | 77,488,085 | +155,000 | 2.83% | 45,717,970 |
| 2023-01-04 | 2022-12-30 | 0.560 | 77,333,085 | +2,000 | 2.83% | 43,306,528 |
| 2023-01-03 | 2022-12-29 | 0.540 | 77,331,085 | +2,000 | 2.83% | 41,758,786 |
| 2022-12-30 | 2022-12-28 | 0.530 | 77,329,085 | +24,000 | 2.83% | 40,984,415 |
| 2022-12-22 | 2022-12-20 | 0.520 | 77,305,085 | -18,000 | 2.83% | 40,198,644 |
| 2022-12-20 | 2022-12-16 | 0.540 | 77,323,085 | +3,000 | 2.83% | 41,754,466 |
| 2022-12-19 | 2022-12-15 | 0.550 | 77,320,085 | +97,000 | 2.83% | 42,526,047 |
| 2022-12-16 | 2022-12-14 | 0.540 | 77,223,085 | -41,000 | 2.82% | 41,700,466 |
| 2022-12-14 | 2022-12-12 | 0.530 | 77,264,085 | -135,000 | 2.83% | 40,949,965 |
| 2022-12-13 | 2022-12-09 | 0.530 | 77,399,085 | -444 | 2.83% | 41,021,515 |
| 2022-12-12 | 2022-12-08 | 0.530 | 77,399,529 | +54,000 | 2.83% | 41,021,750 |
| 2022-12-09 | 2022-12-07 | 0.530 | 77,345,529 | -208,000 | 2.83% | 40,993,130 |
| 2022-12-08 | 2022-12-06 | 0.530 | 77,553,529 | -86,000 | 2.84% | 41,103,370 |
| 2022-12-07 | 2022-12-05 | 0.485 | 77,639,529 | -150,000 | 2.84% | 37,655,172 |
| 2022-12-06 | 2022-12-02 | 0.470 | 77,789,529 | +50,000 | 2.84% | 36,561,079 |
| 2022-12-05 | 2022-12-01 | 0.465 | 77,739,529 | +80,000 | 2.84% | 36,148,881 |
| 2022-12-02 | 2022-11-30 | 0.460 | 77,659,529 | -27,000 | 2.84% | 35,723,383 |
| 2022-12-01 | 2022-11-29 | 0.450 | 77,686,529 | +108,000 | 2.84% | 34,958,938 |
| 2022-11-29 | 2022-11-25 | 0.470 | 77,578,529 | +37,000 | 2.84% | 36,461,909 |
| 2022-11-28 | 2022-11-24 | 0.425 | 77,541,529 | -20,000 | 2.84% | 32,955,150 |
| 2022-11-21 | 2022-11-17 | 0.440 | 77,561,529 | -100,000 | 2.84% | 34,127,073 |
| 2022-11-18 | 2022-11-16 | 0.435 | 77,661,529 | +79,000 | 2.84% | 33,782,765 |
| 2022-11-17 | 2022-11-15 | 0.435 | 77,582,529 | -222,000 | 2.84% | 33,748,400 |
| 2022-11-16 | 2022-11-14 | 0.420 | 77,804,529 | +355,000 | 2.85% | 32,677,902 |
| 2022-11-15 | 2022-11-11 | 0.405 | 77,449,529 | +37,000 | 2.83% | 31,367,059 |
| 2022-11-14 | 2022-11-10 | 0.390 | 77,412,529 | +190,000 | 2.83% | 30,190,886 |
| 2022-11-11 | 2022-11-09 | 0.390 | 77,222,529 | +5,000 | 2.82% | 30,116,786 |
| 2022-11-09 | 2022-11-07 | 0.405 | 77,217,529 | +123,247 | 2.82% | 31,273,099 |
| 2022-11-08 | 2022-11-04 | 0.385 | 77,094,282 | +50,000 | 2.82% | 29,681,299 |
| 2022-11-07 | 2022-11-03 | 0.370 | 77,044,282 | +82,000 | 2.82% | 28,506,384 |
| 2022-11-04 | 2022-11-02 | 0.375 | 76,962,282 | +292,000 | 2.81% | 28,860,856 |
| 2022-11-03 | 2022-11-01 | 0.380 | 76,670,282 | -42,000 | 2.80% | 29,134,707 |
| 2022-11-02 | 2022-10-31 | 0.380 | 76,712,282 | +1,000 | 2.81% | 29,150,667 |
| 2022-11-01 | 2022-10-28 | 0.380 | 76,711,282 | +82,000 | 2.81% | 29,150,287 |
| 2022-10-31 | 2022-10-27 | 0.395 | 76,629,282 | +89,000 | 2.80% | 30,268,566 |
| 2022-10-28 | 2022-10-26 | 0.390 | 76,540,282 | +90,000 | 2.80% | 29,850,710 |
| 2022-10-27 | 2022-10-25 | 0.385 | 76,450,282 | +10,000 | 2.80% | 29,433,359 |
| 2022-10-26 | 2022-10-24 | 0.390 | 76,440,282 | +71,000 | 2.80% | 29,811,710 |
| 2022-10-25 | 2022-10-21 | 0.400 | 76,369,282 | +55,000 | 2.79% | 30,547,713 |
| 2022-10-20 | 2022-10-18 | 0.405 | 76,314,282 | +256,000 | 2.79% | 30,907,284 |
| 2022-10-19 | 2022-10-17 | 0.390 | 76,058,282 | +20,000 | 2.78% | 29,662,730 |
| 2022-10-18 | 2022-10-14 | 0.405 | 76,038,282 | -1,449 | 2.78% | 30,795,504 |
| 2022-10-17 | 2022-10-13 | 0.405 | 76,039,731 | -12,000 | 2.78% | 30,796,091 |
| 2022-10-14 | 2022-10-12 | 0.410 | 76,051,731 | -70,000 | 2.78% | 31,181,210 |
| 2022-10-12 | 2022-10-10 | 0.410 | 76,121,731 | +13,000 | 2.78% | 31,209,910 |
| 2022-10-11 | 2022-10-07 | 0.420 | 76,108,731 | +98,000 | 2.78% | 31,965,667 |
| 2022-10-10 | 2022-10-06 | 0.440 | 76,010,731 | +50,000 | 2.78% | 33,444,722 |
| 2022-10-07 | 2022-10-05 | 0.425 | 75,960,731 | +8,000 | 2.78% | 32,283,311 |
| 2022-10-06 | 2022-10-03 | 0.415 | 75,952,731 | +32,000 | 2.78% | 31,520,383 |
| 2022-10-05 | 2022-09-30 | 0.430 | 75,920,731 | +5,000 | 2.78% | 32,645,914 |
| 2022-10-03 | 2022-09-29 | 0.430 | 75,915,731 | +10,000 | 2.78% | 32,643,764 |
| 2022-09-30 | 2022-09-28 | 0.420 | 75,905,731 | +20,000 | 2.78% | 31,880,407 |
| 2022-09-29 | 2022-09-27 | 0.440 | 75,885,731 | +80,000 | 2.78% | 33,389,722 |
| 2022-09-28 | 2022-09-26 | 0.450 | 75,805,731 | +77,000 | 2.77% | 34,112,579 |
| 2022-09-27 | 2022-09-23 | 0.450 | 75,728,731 | +23,000 | 2.77% | 34,077,929 |
| 2022-09-26 | 2022-09-22 | 0.470 | 75,705,731 | +17,753 | 2.77% | 35,581,694 |
| 2022-09-23 | 2022-09-21 | 0.460 | 75,687,978 | +184,000 | 2.77% | 34,816,470 |
| 2022-09-22 | 2022-09-20 | 0.480 | 75,503,978 | -5,000 | 2.76% | 36,241,909 |
| 2022-09-21 | 2022-09-19 | 0.480 | 75,508,978 | +130,000 | 2.76% | 36,244,309 |
| 2022-09-20 | 2022-09-16 | 0.500 | 75,378,978 | +34,000 | 2.76% | 37,689,489 |
| 2022-09-19 | 2022-09-15 | 0.500 | 75,344,978 | +37,000 | 2.76% | 37,672,489 |
| 2022-09-16 | 2022-09-14 | 0.500 | 75,307,978 | +13,000 | 2.75% | 37,653,989 |
| 2022-09-15 | 2022-09-13 | 0.520 | 75,294,978 | +44,000 | 2.75% | 39,153,389 |
| 2022-09-14 | 2022-09-09 | 0.500 | 75,250,978 | -15,000 | 2.75% | 37,625,489 |
| 2022-09-13 | 2022-09-08 | 0.500 | 75,265,978 | -3,000 | 2.75% | 37,632,989 |
| 2022-09-09 | 2022-09-07 | 0.500 | 75,268,978 | -90,000 | 2.75% | 37,634,489 |
| 2022-09-06 | 2022-09-02 | 0.510 | 75,358,978 | +33,000 | 2.76% | 38,433,079 |
| 2022-09-05 | 2022-09-01 | 0.500 | 75,325,978 | -80,000 | 2.75% | 37,662,989 |
| 2022-09-02 | 2022-08-31 | 0.520 | 75,405,978 | -165,000 | 2.76% | 39,211,109 |
| 2022-08-31 | 2022-08-29 | 0.520 | 75,570,978 | +154,000 | 2.76% | 39,296,909 |
| 2022-08-30 | 2022-08-26 | 0.520 | 75,416,978 | +139,000 | 2.76% | 39,216,829 |
| 2022-08-29 | 2022-08-25 | 0.530 | 75,277,978 | +160,000 | 2.75% | 39,897,328 |
| 2022-08-26 | 2022-08-24 | 0.550 | 75,117,978 | +187,000 | 2.75% | 41,314,888 |
| 2022-08-25 | 2022-08-23 | 0.600 | 74,930,978 | -114,000 | 2.74% | 44,958,587 |
| 2022-08-23 | 2022-08-19 | 0.600 | 75,044,978 | +8,006 | 2.74% | 45,026,987 |
| 2022-08-19 | 2022-08-17 | 0.600 | 75,036,972 | -19,451 | 2.74% | 45,022,183 |
| 2022-08-18 | 2022-08-16 | 0.600 | 75,056,423 | +29,000 | 2.74% | 45,033,854 |
| 2022-08-16 | 2022-08-12 | 0.630 | 75,027,423 | +20,000 | 2.74% | 47,267,276 |
| 2022-08-15 | 2022-08-11 | 0.610 | 75,007,423 | +6,000 | 2.74% | 45,754,528 |
| 2022-08-11 | 2022-08-09 | 0.600 | 75,001,423 | -27,000 | 2.74% | 45,000,854 |
| 2022-08-10 | 2022-08-08 | 0.600 | 75,028,423 | -284,000 | 2.74% | 45,017,054 |
| 2022-08-08 | 2022-08-04 | 0.580 | 75,312,423 | +20,000 | 2.75% | 43,681,205 |
| 2022-08-05 | 2022-08-03 | 0.590 | 75,292,423 | -80,000 | 2.75% | 44,422,530 |
| 2022-08-04 | 2022-08-02 | 0.570 | 75,372,423 | +350,000 | 2.76% | 42,962,281 |
| 2022-08-03 | 2022-08-01 | 0.590 | 75,022,423 | +35,000 | 2.74% | 44,263,230 |
| 2022-08-02 | 2022-07-29 | 0.600 | 74,987,423 | +138,000 | 2.74% | 44,992,454 |
| 2022-08-01 | 2022-07-28 | 0.630 | 74,849,423 | +58,000 | 2.74% | 47,155,136 |
| 2022-07-29 | 2022-07-27 | 0.620 | 74,791,423 | +130,000 | 2.74% | 46,370,682 |
| 2022-07-28 | 2022-07-26 | 0.620 | 74,661,423 | +210,000 | 2.73% | 46,290,082 |
| 2022-07-27 | 2022-07-25 | 0.590 | 74,451,423 | -40,000 | 2.72% | 43,926,340 |
| 2022-07-26 | 2022-07-22 | 0.580 | 74,491,423 | -71,000 | 2.72% | 43,205,025 |
| 2022-07-25 | 2022-07-21 | 0.640 | 74,562,423 | +592,000 | 2.73% | 47,719,951 |
| 2022-07-22 | 2022-07-20 | 0.720 | 73,970,423 | +11,000 | 2.71% | 53,258,705 |
| 2022-07-21 | 2022-07-19 | 0.720 | 73,959,423 | +47,000 | 2.70% | 53,250,785 |
| 2022-07-20 | 2022-07-18 | 0.700 | 73,912,423 | +265,000 | 2.70% | 51,738,696 |
| 2022-07-19 | 2022-07-15 | 0.710 | 73,647,423 | -34,000 | 2.69% | 52,289,670 |
| 2022-07-18 | 2022-07-14 | 0.740 | 73,681,423 | +223,000 | 2.69% | 54,524,253 |
| 2022-07-15 | 2022-07-13 | 0.780 | 73,458,423 | +10,000 | 2.69% | 57,297,570 |
| 2022-07-14 | 2022-07-12 | 0.790 | 73,448,423 | +10,000 | 2.69% | 58,024,254 |
| 2022-07-13 | 2022-07-11 | 0.790 | 73,438,423 | +20,000 | 2.69% | 58,016,354 |
| 2022-07-12 | 2022-07-08 | 0.810 | 73,418,423 | +10,000 | 2.68% | 59,468,923 |
| 2022-07-08 | 2022-07-06 | 0.780 | 73,408,423 | +11,000 | 2.68% | 57,258,570 |
| 2022-07-07 | 2022-07-05 | 0.780 | 73,397,423 | +140,000 | 2.68% | 57,249,990 |
| 2022-07-06 | 2022-07-04 | 0.883 | 73,257,423 | +93,000 | 2.68% | 64,701,332 |
| 2022-07-05 | 2022-06-30 | 0.894 | 73,164,423 | +4,346,411 | 2.68% | 65,397,738 |
| 2022-07-04 | 2022-06-29 | 0.894 | 68,818,012 | +9,398 | 2.68% | 61,512,715 |
| 2022-06-30 | 2022-06-28 | 0.894 | 68,808,614 | +278,168 | 2.68% | 61,504,315 |
| 2022-06-29 | 2022-06-27 | 0.894 | 68,530,446 | +272,530 | 2.67% | 61,255,676 |
| 2022-06-28 | 2022-06-24 | 0.894 | 68,257,916 | +81,759 | 2.66% | 61,012,076 |
| 2022-06-27 | 2022-06-23 | 0.904 | 68,176,157 | +15,971 | 2.65% | 61,664,460 |
| 2022-06-24 | 2022-06-22 | 0.894 | 68,160,186 | +45,108 | 2.65% | 60,924,720 |
| 2022-06-23 | 2022-06-21 | 0.904 | 68,115,078 | +61,084 | 2.65% | 61,609,215 |
| 2022-06-22 | 2022-06-20 | 0.894 | 68,053,994 | +26,314 | 2.65% | 60,829,801 |
| 2022-06-20 | 2022-06-16 | 0.904 | 68,027,680 | +34,771 | 2.65% | 61,530,164 |
| 2022-06-17 | 2022-06-15 | 0.926 | 67,992,909 | -11,277 | 2.65% | 62,945,743 |
| 2022-06-16 | 2022-06-14 | 0.915 | 68,004,186 | -27,253 | 2.65% | 62,232,549 |
| 2022-06-15 | 2022-06-13 | 0.883 | 68,031,439 | -14,097 | 2.65% | 60,085,716 |
| 2022-06-14 | 2022-06-10 | 0.915 | 68,045,536 | -61,084 | 2.65% | 62,270,389 |
| 2022-06-13 | 2022-06-09 | 0.915 | 68,106,620 | +53,348 | 2.65% | 62,326,289 |
| 2022-06-10 | 2022-06-08 | 0.894 | 68,053,272 | +621,181 | 2.65% | 60,829,155 |
| 2022-06-09 | 2022-06-07 | 0.873 | 67,432,091 | +23,494 | 2.62% | 58,838,822 |
| 2022-06-08 | 2022-06-06 | 0.883 | 67,408,597 | +38,627 | 2.62% | 59,535,619 |
| 2022-06-07 | 2022-06-02 | 0.873 | 67,369,970 | +87,397 | 2.62% | 58,784,617 |
| 2022-06-06 | 2022-06-01 | 0.894 | 67,282,573 | +168,217 | 2.62% | 60,140,269 |
| 2022-06-02 | 2022-05-31 | 0.851 | 67,114,356 | +556,338 | 2.61% | 57,133,247 |
| 2022-06-01 | 2022-05-30 | 0.915 | 66,558,018 | +588,289 | 2.59% | 60,909,120 |
| 2022-05-31 | 2022-05-27 | 0.968 | 65,969,729 | +28,193 | 2.57% | 63,880,688 |
| 2022-05-30 | 2022-05-26 | 1.000 | 65,941,536 | -190,772 | 2.57% | 65,958,444 |
| 2022-05-27 | 2022-05-25 | 0.979 | 66,132,308 | +74,241 | 2.57% | 64,741,834 |
| 2022-05-26 | 2022-05-24 | 0.968 | 66,058,067 | +137,205 | 2.57% | 63,966,228 |
| 2022-05-25 | 2022-05-23 | 1.011 | 65,920,862 | +285,687 | 2.57% | 66,639,230 |
| 2022-05-24 | 2022-05-20 | 1.043 | 65,635,175 | +183,253 | 2.55% | 68,445,707 |
| 2022-05-23 | 2022-05-19 | 1.075 | 65,451,922 | +4,699 | 2.55% | 70,344,034 |
| 2022-05-20 | 2022-05-18 | 1.096 | 65,447,223 | -6,578 | 2.55% | 71,731,835 |
| 2022-05-19 | 2022-05-17 | 1.075 | 65,453,801 | +19,740 | 2.55% | 70,346,053 |
| 2022-05-17 | 2022-05-13 | 1.064 | 65,434,061 | +347,711 | 2.55% | 69,628,552 |
| 2022-05-16 | 2022-05-12 | 1.107 | 65,086,350 | -9,398 | 2.53% | 72,028,894 |
| 2022-05-11 | 2022-05-06 | 1.096 | 65,095,748 | +68,603 | 2.53% | 71,346,609 |
| 2022-05-06 | 2022-05-04 | 1.171 | 65,027,145 | +89,277 | 2.53% | 76,115,107 |
| 2022-05-05 | 2022-05-03 | 1.139 | 64,937,868 | -9,398 | 2.53% | 73,937,590 |
| 2022-05-04 | 2022-04-29 | 1.139 | 64,947,266 | +5,639 | 2.53% | 73,948,291 |
| 2022-05-03 | 2022-04-28 | 1.128 | 64,941,627 | +9,397 | 2.53% | 73,250,825 |
| 2022-04-29 | 2022-04-27 | 1.171 | 64,932,230 | +6,430 | 2.53% | 76,004,008 |
| 2022-04-28 | 2022-04-26 | 1.171 | 64,925,800 | -9,397 | 2.53% | 75,996,481 |
| 2022-04-27 | 2022-04-25 | 1.181 | 64,935,197 | -157,880 | 2.53% | 76,698,458 |
| 2022-04-26 | 2022-04-22 | 1.181 | 65,093,077 | +52,627 | 2.53% | 76,884,938 |
| 2022-04-22 | 2022-04-20 | 1.202 | 65,040,450 | -29,133 | 2.53% | 78,206,972 |
| 2022-04-21 | 2022-04-19 | 1.224 | 65,069,583 | -9,397 | 2.53% | 79,626,817 |
| 2022-04-19 | 2022-04-13 | 1.224 | 65,078,980 | -90,217 | 2.53% | 79,638,316 |
| 2022-04-14 | 2022-04-12 | 1.171 | 65,169,197 | +30,072 | 2.54% | 76,281,381 |
| 2022-04-13 | 2022-04-11 | 1.192 | 65,139,125 | +116,934 | 2.53% | 77,632,475 |
| 2022-04-12 | 2022-04-08 | 1.213 | 65,022,191 | +28,193 | 2.53% | 78,876,919 |
| 2022-04-11 | 2022-04-07 | 1.224 | 64,993,998 | +100,554 | 2.53% | 79,534,322 |
| 2022-04-08 | 2022-04-06 | 1.213 | 64,893,444 | +37,591 | 2.53% | 78,720,739 |
| 2022-04-07 | 2022-04-04 | 1.234 | 64,855,853 | +37,590 | 2.52% | 80,055,404 |
| 2022-04-06 | 2022-04-01 | 1.213 | 64,818,263 | +9,397 | 2.52% | 78,629,539 |
| 2022-04-04 | 2022-03-31 | 1.213 | 64,808,866 | +131,567 | 2.52% | 78,618,140 |
| 2022-04-01 | 2022-03-30 | 1.213 | 64,677,299 | +41,893 | 2.52% | 78,458,539 |
| 2022-03-31 | 2022-03-29 | 1.213 | 64,635,406 | +13,157 | 2.52% | 78,407,719 |
| 2022-03-30 | 2022-03-28 | 1.245 | 64,622,249 | -18,795 | 2.51% | 80,454,700 |
| 2022-03-29 | 2022-03-25 | 1.245 | 64,641,044 | +46,988 | 2.52% | 80,478,100 |
| 2022-03-28 | 2022-03-24 | 1.266 | 64,594,056 | -210,506 | 2.51% | 81,794,294 |
| 2022-03-25 | 2022-03-23 | 1.330 | 64,804,562 | -244,338 | 2.52% | 86,198,376 |
| 2022-03-24 | 2022-03-22 | 1.330 | 65,048,900 | -15,036 | 2.53% | 86,523,377 |
| 2022-03-23 | 2022-03-21 | 1.309 | 65,063,936 | +11,277 | 2.53% | 85,158,682 |
| 2022-03-22 | 2022-03-18 | 1.309 | 65,052,659 | +16,916 | 2.53% | 85,143,923 |
| 2022-03-21 | 2022-03-17 | 1.309 | 65,035,743 | +21,614 | 2.53% | 85,121,782 |
| 2022-03-18 | 2022-03-16 | 1.277 | 65,014,129 | +9,398 | 2.53% | 83,018,042 |
| 2022-03-17 | 2022-03-15 | 1.319 | 65,004,731 | -73,032 | 2.53% | 85,772,909 |
| 2022-03-16 | 2022-03-14 | 1.319 | 65,077,763 | +54,506 | 2.53% | 85,869,274 |
| 2022-03-15 | 2022-03-11 | 1.277 | 65,023,257 | -18,796 | 2.53% | 83,029,697 |
| 2022-03-14 | 2022-03-10 | 1.277 | 65,042,053 | +9,398 | 2.53% | 83,053,698 |
| 2022-03-11 | 2022-03-09 | 1.245 | 65,032,655 | +193,590 | 2.53% | 80,965,655 |
| 2022-03-10 | 2022-03-08 | 1.298 | 64,839,065 | +131,567 | 2.52% | 84,174,407 |
| 2022-03-09 | 2022-03-07 | 1.341 | 64,707,498 | -11,278 | 2.52% | 86,757,822 |
| 2022-03-08 | 2022-03-04 | 1.362 | 64,718,776 | -28,192 | 2.52% | 88,150,292 |
| 2022-03-07 | 2022-03-03 | 1.373 | 64,746,968 | -112,771 | 2.52% | 88,877,665 |
| 2022-03-04 | 2022-03-02 | 1.394 | 64,859,739 | -91,157 | 2.52% | 90,412,813 |
| 2022-03-03 | 2022-03-01 | 1.394 | 64,950,896 | -18,795 | 2.53% | 90,539,884 |
| 2022-03-02 | 2022-02-28 | 1.415 | 64,969,691 | +23,494 | 2.53% | 91,948,772 |
| 2022-03-01 | 2022-02-25 | 1.362 | 64,946,197 | +8,458 | 2.53% | 88,460,051 |
| 2022-02-28 | 2022-02-24 | 1.373 | 64,937,739 | +9,397 | 2.53% | 89,139,535 |
| 2022-02-24 | 2022-02-22 | 1.383 | 64,928,342 | -50,747 | 2.53% | 89,817,540 |
| 2022-02-23 | 2022-02-21 | 1.405 | 64,979,089 | +32,892 | 2.53% | 91,270,628 |
| 2022-02-22 | 2022-02-18 | 1.394 | 64,946,197 | +28,193 | 2.53% | 90,533,333 |
| 2022-02-21 | 2022-02-17 | 1.394 | 64,918,004 | -56,386 | 2.53% | 90,494,033 |
| 2022-02-18 | 2022-02-16 | 1.415 | 64,974,390 | +216,145 | 2.53% | 91,955,422 |
| 2022-02-17 | 2022-02-15 | 1.394 | 64,758,245 | -97,735 | 2.52% | 90,271,333 |
| 2022-02-16 | 2022-02-14 | 1.383 | 64,855,980 | +123,108 | 2.52% | 89,717,439 |
| 2022-02-15 | 2022-02-11 | 1.362 | 64,732,872 | +147,542 | 2.52% | 88,169,491 |
| 2022-02-14 | 2022-02-10 | 1.373 | 64,585,330 | +327,976 | 2.51% | 88,655,786 |
| 2022-02-11 | 2022-02-09 | 1.405 | 64,257,354 | +13,157 | 2.50% | 90,256,868 |
| 2022-02-10 | 2022-02-08 | 1.383 | 64,244,197 | +140,964 | 2.50% | 88,871,139 |
| 2022-02-09 | 2022-02-07 | 1.415 | 64,103,233 | +27,253 | 2.49% | 90,722,511 |
| 2022-02-08 | 2022-02-04 | 1.415 | 64,075,980 | +40,898 | 2.49% | 90,683,941 |
| 2022-02-07 | 2022-01-31 | 1.362 | 64,035,082 | +205,807 | 2.49% | 87,219,066 |
| 2022-02-04 | 2022-01-27 | 1.362 | 63,829,275 | +186,072 | 2.48% | 86,938,746 |
| 2022-01-28 | 2022-01-26 | 1.373 | 63,643,203 | +238,699 | 2.48% | 87,362,535 |
| 2022-01-27 | 2022-01-25 | 1.383 | 63,404,504 | +74,241 | 2.47% | 87,709,564 |
| 2022-01-26 | 2022-01-24 | 1.405 | 63,330,263 | -984,867 | 2.46% | 88,954,662 |
| 2022-01-25 | 2022-01-21 | 1.500 | 64,315,130 | +1,457,566 | 2.50% | 96,497,432 |
| 2022-01-24 | 2022-01-20 | 1.873 | 62,857,564 | -46,988 | 2.45% | 117,720,935 |
| 2022-01-21 | 2022-01-19 | 1.862 | 62,904,552 | -18,795 | 2.45% | 117,139,566 |
| 2022-01-20 | 2022-01-18 | 1.862 | 62,923,347 | +59,205 | 2.45% | 117,174,566 |
| 2022-01-19 | 2022-01-17 | 1.852 | 62,864,142 | -21,615 | 2.45% | 116,395,377 |
| 2022-01-18 | 2022-01-14 | 1.873 | 62,885,757 | -33,435 | 2.45% | 117,773,736 |
| 2022-01-17 | 2022-01-13 | 1.862 | 62,919,192 | +92,096 | 2.45% | 117,166,829 |
| 2022-01-14 | 2022-01-12 | 1.862 | 62,827,096 | -9,398 | 2.44% | 116,995,329 |
| 2022-01-13 | 2022-01-11 | 1.873 | 62,836,494 | -31,012 | 2.45% | 117,681,475 |
| 2022-01-12 | 2022-01-10 | 1.852 | 62,867,506 | +4,699 | 2.45% | 116,401,605 |
| 2022-01-11 | 2022-01-07 | 1.830 | 62,862,807 | +15,976 | 2.45% | 115,055,055 |
| 2022-01-10 | 2022-01-06 | 1.841 | 62,846,831 | +28,193 | 2.45% | 115,694,570 |
| 2022-01-07 | 2022-01-05 | 1.852 | 62,818,638 | +67,662 | 2.44% | 116,311,124 |
| 2022-01-06 | 2022-01-04 | 1.883 | 62,750,976 | -4,698 | 2.44% | 118,189,050 |
| 2022-01-05 | 2022-01-03 | 1.894 | 62,755,674 | +59,204 | 2.44% | 118,865,683 |
| 2022-01-04 | 2021-12-31 | 1.926 | 62,696,470 | +2,820 | 2.44% | 120,755,009 |
| 2022-01-03 | 2021-12-29 | 1.745 | 62,693,650 | +140,964 | 2.44% | 109,408,457 |
| 2021-12-30 | 2021-12-28 | 1.756 | 62,552,686 | +51,686 | 2.43% | 109,828,081 |
| 2021-12-29 | 2021-12-24 | 1.809 | 62,501,000 | -64,843 | 2.43% | 113,062,706 |
| 2021-12-23 | 2021-12-21 | 1.745 | 62,565,843 | +46,988 | 2.43% | 109,185,417 |
| 2021-12-22 | 2021-12-20 | 1.766 | 62,518,855 | +25,373 | 2.43% | 110,433,947 |
| 2021-12-21 | 2021-12-17 | 1.766 | 62,493,482 | +1,880 | 2.43% | 110,389,128 |
| 2021-12-20 | 2021-12-16 | 1.745 | 62,491,602 | -46,988 | 2.43% | 109,055,857 |
| 2021-12-17 | 2021-12-15 | 1.766 | 62,538,590 | +90,217 | 2.43% | 110,468,807 |
| 2021-12-15 | 2021-12-13 | 1.756 | 62,448,373 | -67,663 | 2.43% | 109,644,932 |
| 2021-12-10 | 2021-12-08 | 1.756 | 62,516,036 | +18,795 | 2.43% | 109,763,732 |
| 2021-12-09 | 2021-12-07 | 1.756 | 62,497,241 | +37,591 | 2.43% | 109,730,733 |
| 2021-12-06 | 2021-12-02 | 1.756 | 62,459,650 | +9,397 | 2.43% | 109,664,732 |
| 2021-12-02 | 2021-11-30 | 1.841 | 62,450,253 | -12,217 | 2.43% | 114,964,511 |
| 2021-12-01 | 2021-11-29 | 1.756 | 62,462,470 | +37,591 | 2.43% | 109,669,683 |
| 2021-11-29 | 2021-11-25 | 1.788 | 62,424,879 | -4,699 | 2.43% | 111,596,476 |
| 2021-11-26 | 2021-11-24 | 1.766 | 62,429,578 | +30,072 | 2.43% | 110,276,247 |
| 2021-11-25 | 2021-11-23 | 1.766 | 62,399,506 | +9,398 | 2.43% | 110,223,127 |
| 2021-11-24 | 2021-11-22 | 1.777 | 62,390,108 | -71,422 | 2.43% | 110,870,421 |
| 2021-11-17 | 2021-11-15 | 1.766 | 62,461,530 | -164,458 | 2.43% | 110,332,687 |
| 2021-11-15 | 2021-11-11 | 1.777 | 62,625,988 | -18,795 | 2.44% | 111,289,592 |
| 2021-11-10 | 2021-11-08 | 1.777 | 62,644,783 | +9,398 | 2.44% | 111,322,992 |
| 2021-11-09 | 2021-11-05 | 1.756 | 62,635,385 | -18,795 | 2.44% | 109,973,282 |
| 2021-11-08 | 2021-11-04 | 1.766 | 62,654,180 | +37,590 | 2.44% | 110,672,986 |
| 2021-11-05 | 2021-11-03 | 1.809 | 62,616,590 | -42,203 | 2.44% | 113,271,806 |
| 2021-11-04 | 2021-11-02 | 1.809 | 62,658,793 | -84,578 | 2.44% | 113,348,150 |
| 2021-11-02 | 2021-10-29 | 1.862 | 62,743,371 | -48,868 | 2.44% | 116,839,418 |
| 2021-10-29 | 2021-10-27 | 1.862 | 62,792,239 | +20,675 | 2.44% | 116,930,419 |
| 2021-10-28 | 2021-10-26 | 1.862 | 62,771,564 | -22,554 | 2.44% | 116,891,919 |
| 2021-10-26 | 2021-10-22 | 1.873 | 62,794,118 | +940 | 2.44% | 117,602,112 |
| 2021-10-22 | 2021-10-20 | 1.873 | 62,793,178 | -1,885 | 2.44% | 117,600,352 |
| 2021-10-21 | 2021-10-19 | 1.883 | 62,795,063 | -28,193 | 2.44% | 118,272,086 |
| 2021-10-20 | 2021-10-18 | 1.873 | 62,823,256 | +4,699 | 2.44% | 117,656,683 |
| 2021-10-19 | 2021-10-15 | 1.915 | 62,818,557 | -3,759 | 2.44% | 120,321,698 |
| 2021-10-12 | 2021-10-08 | 1.915 | 62,822,316 | -56,386 | 2.44% | 120,328,898 |
| 2021-10-11 | 2021-10-07 | 1.915 | 62,878,702 | +1,880 | 2.45% | 120,436,898 |
| 2021-10-08 | 2021-10-06 | 1.894 | 62,876,822 | +42,293 | 2.45% | 119,095,150 |
| 2021-10-07 | 2021-10-05 | 1.894 | 62,834,529 | -30,072 | 2.45% | 119,015,042 |
| 2021-10-06 | 2021-10-04 | 1.883 | 62,864,601 | -28,193 | 2.45% | 118,403,058 |
| 2021-10-05 | 2021-09-30 | 1.915 | 62,892,794 | -13,156 | 2.45% | 120,463,890 |
| 2021-09-30 | 2021-09-28 | 1.926 | 62,905,950 | -37,591 | 2.45% | 121,158,473 |
| 2021-09-28 | 2021-09-24 | 1.915 | 62,943,541 | -170,096 | 2.45% | 120,561,090 |
| 2021-09-27 | 2021-09-23 | 1.915 | 63,113,637 | -27,535 | 2.46% | 120,886,889 |
| 2021-09-24 | 2021-09-21 | 1.894 | 63,141,172 | -99,614 | 2.46% | 119,595,856 |
| 2021-09-23 | 2021-09-20 | 1.894 | 63,240,786 | -301,663 | 2.46% | 119,784,535 |
| 2021-09-21 | 2021-09-17 | 1.915 | 63,542,449 | -60,145 | 2.47% | 121,708,229 |
| 2021-09-20 | 2021-09-16 | 1.915 | 63,602,594 | -117,470 | 2.48% | 121,823,430 |
| 2021-09-17 | 2021-09-15 | 1.937 | 63,720,064 | -73,301 | 2.48% | 123,404,524 |
| 2021-09-16 | 2021-09-14 | 1.915 | 63,793,365 | -4,699 | 2.48% | 122,188,830 |
| 2021-09-15 | 2021-09-13 | 1.937 | 63,798,064 | +73,302 | 2.48% | 123,555,584 |
| 2021-09-14 | 2021-09-10 | 1.905 | 63,724,762 | +178,560 | 2.48% | 121,379,332 |
| 2021-09-13 | 2021-09-09 | 1.915 | 63,546,202 | +42,290 | 2.47% | 121,715,418 |
| 2021-09-10 | 2021-09-08 | 1.915 | 63,503,912 | -4,387 | 2.47% | 121,634,416 |
| 2021-09-09 | 2021-09-07 | 1.926 | 63,508,299 | -218,964 | 2.47% | 122,318,612 |
| 2021-09-08 | 2021-09-06 | 1.926 | 63,727,263 | -16,916 | 2.48% | 122,740,343 |
| 2021-09-07 | 2021-09-03 | 1.915 | 63,744,179 | -108,072 | 2.48% | 122,094,620 |
| 2021-09-06 | 2021-09-02 | 1.915 | 63,852,251 | +5,639 | 2.48% | 122,301,619 |
| 2021-09-03 | 2021-09-01 | 1.915 | 63,846,612 | -18,796 | 2.48% | 122,290,818 |
| 2021-09-02 | 2021-08-31 | 1.915 | 63,865,408 | -62,024 | 2.49% | 122,326,820 |
| 2021-09-01 | 2021-08-30 | 1.937 | 63,927,432 | -164,458 | 2.49% | 123,806,127 |
| 2021-08-31 | 2021-08-27 | 1.852 | 64,091,890 | -44,168 | 2.49% | 118,668,599 |
| 2021-08-30 | 2021-08-26 | 1.798 | 64,136,058 | +145,662 | 2.50% | 115,338,011 |
| 2021-08-26 | 2021-08-24 | 1.809 | 63,990,396 | -167,277 | 2.49% | 115,756,986 |
| 2021-08-25 | 2021-08-23 | 1.798 | 64,157,673 | -147,542 | 2.50% | 115,376,882 |
| 2021-08-23 | 2021-08-19 | 1.809 | 64,305,215 | +70,577 | 2.50% | 116,326,485 |
| 2021-08-20 | 2021-08-18 | 1.809 | 64,234,638 | +52,627 | 2.50% | 116,198,813 |
| 2021-08-19 | 2021-08-17 | 1.830 | 64,182,011 | +37,590 | 2.50% | 117,469,537 |
| 2021-08-18 | 2021-08-16 | 1.830 | 64,144,421 | -2,819 | 2.50% | 117,400,738 |
| 2021-08-17 | 2021-08-13 | 1.841 | 64,147,240 | +15,975 | 2.50% | 118,088,490 |
| 2021-08-16 | 2021-08-12 | 1.841 | 64,131,265 | +35,711 | 2.50% | 118,059,081 |
| 2021-08-13 | 2021-08-11 | 1.852 | 64,095,554 | -28,192 | 2.49% | 118,675,383 |
| 2021-08-11 | 2021-08-09 | 1.820 | 64,123,746 | -80,511 | 2.50% | 116,680,555 |
| 2021-08-09 | 2021-08-05 | 1.820 | 64,204,257 | +26,314 | 2.50% | 116,827,054 |
| 2021-08-05 | 2021-08-03 | 1.852 | 64,177,943 | -74,241 | 2.50% | 118,827,930 |
| 2021-08-04 | 2021-08-02 | 1.862 | 64,252,184 | -46,988 | 2.50% | 119,649,099 |
| 2021-08-03 | 2021-07-30 | 1.852 | 64,299,172 | +16,915 | 2.50% | 119,052,390 |
| 2021-08-02 | 2021-07-29 | 1.820 | 64,282,257 | -73,369 | 2.50% | 116,968,984 |
| 2021-07-30 | 2021-07-28 | 1.756 | 64,355,626 | +32,891 | 2.50% | 112,993,628 |
| 2021-07-29 | 2021-07-27 | 1.788 | 64,322,735 | +65,783 | 2.50% | 114,989,259 |
| 2021-07-28 | 2021-07-26 | 1.820 | 64,256,952 | +161,639 | 2.50% | 116,922,938 |
| 2021-07-27 | 2021-07-23 | 1.852 | 64,095,313 | -152,241 | 2.49% | 118,674,937 |
| 2021-07-26 | 2021-07-22 | 1.820 | 64,247,554 | -46,988 | 2.50% | 116,905,838 |
| 2021-07-23 | 2021-07-21 | 1.820 | 64,294,542 | -36,651 | 2.50% | 116,991,338 |
| 2021-07-22 | 2021-07-20 | 1.809 | 64,331,193 | +174,796 | 2.50% | 116,373,479 |
| 2021-07-21 | 2021-07-19 | 1.852 | 64,156,397 | +65,783 | 2.50% | 118,788,037 |
| 2021-07-20 | 2021-07-16 | 1.852 | 64,090,614 | +104,313 | 2.49% | 118,666,237 |
| 2021-07-19 | 2021-07-15 | 1.830 | 63,986,301 | -36,651 | 2.49% | 117,111,338 |
| 2021-07-16 | 2021-07-14 | 1.852 | 64,022,952 | +63,904 | 2.49% | 118,540,958 |
| 2021-07-15 | 2021-07-13 | 1.809 | 63,959,048 | +215,205 | 2.49% | 115,700,278 |
| 2021-07-14 | 2021-07-12 | 1.798 | 63,743,843 | +518,747 | 2.48% | 114,632,678 |
| 2021-07-13 | 2021-07-09 | 1.766 | 63,225,096 | -56,386 | 2.46% | 111,681,458 |
| 2021-07-12 | 2021-07-08 | 1.745 | 63,281,482 | +15,042 | 2.46% | 110,434,299 |
| 2021-07-09 | 2021-07-07 | 1.798 | 63,266,440 | +13,157 | 2.46% | 113,774,148 |
| 2021-07-08 | 2021-07-06 | 1.809 | 63,253,283 | -115,591 | 2.46% | 114,423,567 |
| 2021-07-07 | 2021-07-05 | 1.820 | 63,368,874 | -245,277 | 2.47% | 115,306,978 |
| 2021-07-06 | 2021-07-02 | 2.208 | 63,614,151 | -246,217 | 2.48% | 140,441,409 |
| 2021-07-05 | 2021-06-30 | 2.173 | 63,860,368 | +5,451,729 | 2.49% | 138,758,906 |
| 2021-07-02 | 2021-06-29 | 2.184 | 58,408,639 | -197,943 | 2.48% | 127,591,804 |
| 2021-06-30 | 2021-06-28 | 2.173 | 58,606,582 | +23,237 | 2.49% | 127,343,224 |
| 2021-06-29 | 2021-06-25 | 2.208 | 58,583,345 | -60,440 | 2.49% | 129,334,863 |
| 2021-06-28 | 2021-06-24 | 2.208 | 58,643,785 | -135,118 | 2.49% | 129,468,297 |
| 2021-06-25 | 2021-06-23 | 2.208 | 58,778,903 | -482,808 | 2.50% | 129,766,598 |
| 2021-06-24 | 2021-06-22 | 2.184 | 59,261,711 | +94,668 | 2.52% | 129,455,313 |
| 2021-06-23 | 2021-06-21 | 2.173 | 59,167,043 | +74,014 | 2.51% | 128,561,021 |
| 2021-06-22 | 2021-06-18 | 2.208 | 59,093,029 | +125,650 | 2.51% | 130,460,096 |
| 2021-06-21 | 2021-06-17 | 2.196 | 58,967,379 | +169,543 | 2.51% | 129,497,526 |
| 2021-06-18 | 2021-06-16 | 2.254 | 58,797,836 | +43,892 | 2.50% | 132,541,205 |
| 2021-06-17 | 2021-06-15 | 2.208 | 58,753,944 | +17,212 | 2.50% | 129,711,496 |
| 2021-06-16 | 2021-06-11 | 2.208 | 58,736,732 | +30,982 | 2.50% | 129,673,497 |
| 2021-06-15 | 2021-06-10 | 2.219 | 58,705,750 | +34,425 | 2.49% | 130,287,230 |
| 2021-06-11 | 2021-06-09 | 2.196 | 58,671,325 | +97,713 | 2.49% | 128,847,365 |
| 2021-06-10 | 2021-06-08 | 2.254 | 58,573,612 | -96,388 | 2.49% | 132,035,763 |
| 2021-06-09 | 2021-06-07 | 2.243 | 58,670,000 | -102,414 | 2.49% | 131,571,322 |
| 2021-06-08 | 2021-06-04 | 2.266 | 58,772,414 | -29,261 | 2.50% | 133,166,806 |
| 2021-06-07 | 2021-06-03 | 2.277 | 58,801,675 | -246,138 | 2.50% | 133,916,352 |
| 2021-06-04 | 2021-06-02 | 2.231 | 59,047,813 | -9,467 | 2.51% | 131,732,486 |
| 2021-06-03 | 2021-06-01 | 2.208 | 59,057,280 | -333,060 | 2.51% | 130,381,173 |
| 2021-06-02 | 2021-05-31 | 2.080 | 59,390,340 | +49,916 | 2.52% | 123,525,518 |
| 2021-06-01 | 2021-05-28 | 2.103 | 59,340,424 | +28,626 | 2.52% | 124,800,712 |
| 2021-05-31 | 2021-05-27 | 2.068 | 59,311,798 | -32,701 | 2.52% | 122,672,985 |
| 2021-05-28 | 2021-05-26 | 2.138 | 59,344,499 | +1,721 | 2.52% | 126,877,944 |
| 2021-05-27 | 2021-05-25 | 2.231 | 59,342,778 | -894,186 | 2.52% | 132,390,537 |
| 2021-05-26 | 2021-05-24 | 2.115 | 60,236,964 | -43,031 | 2.56% | 127,386,177 |
| 2021-05-25 | 2021-05-21 | 2.092 | 60,279,995 | -68,850 | 2.56% | 126,076,329 |
| 2021-05-24 | 2021-05-20 | 2.115 | 60,348,845 | -17,212 | 2.56% | 127,622,778 |
| 2021-05-21 | 2021-05-18 | 2.068 | 60,366,057 | -79,177 | 2.57% | 124,853,481 |
| 2021-05-20 | 2021-05-17 | 2.045 | 60,445,234 | -145,445 | 2.57% | 123,612,552 |
| 2021-05-18 | 2021-05-14 | 2.045 | 60,590,679 | -4,303 | 2.57% | 123,909,992 |
| 2021-05-17 | 2021-05-13 | 2.022 | 60,594,982 | -37,007 | 2.57% | 122,510,624 |
| 2021-05-14 | 2021-05-12 | 2.022 | 60,631,989 | -287,448 | 2.58% | 122,585,444 |
| 2021-05-13 | 2021-05-11 | 2.022 | 60,919,437 | -166,100 | 2.59% | 123,166,605 |
| 2021-05-12 | 2021-05-10 | 2.045 | 61,085,537 | -24,958 | 2.60% | 124,921,994 |
| 2021-05-11 | 2021-05-07 | 1.987 | 61,110,495 | +21,516 | 2.60% | 121,422,663 |
| 2021-05-10 | 2021-05-06 | 1.952 | 61,088,979 | +56,801 | 2.60% | 119,250,440 |
| 2021-05-07 | 2021-05-05 | 1.975 | 61,032,178 | -4,241 | 2.59% | 120,557,888 |
| 2021-05-06 | 2021-05-04 | 1.964 | 61,036,419 | -86,923 | 2.59% | 119,857,052 |
| 2021-05-05 | 2021-05-03 | 1.952 | 61,123,342 | -1,721 | 2.60% | 119,317,519 |
| 2021-05-04 | 2021-04-30 | 2.022 | 61,125,063 | +86,923 | 2.60% | 123,582,339 |
| 2021-05-03 | 2021-04-29 | 2.010 | 61,038,140 | -4,304 | 2.59% | 122,697,365 |
| 2021-04-30 | 2021-04-28 | 2.010 | 61,042,444 | +75,735 | 2.59% | 122,706,017 |
| 2021-04-29 | 2021-04-27 | 2.045 | 60,966,709 | -143,724 | 2.59% | 124,678,986 |
| 2021-04-28 | 2021-04-26 | 2.045 | 61,110,433 | +116,184 | 2.60% | 124,972,907 |
| 2021-04-27 | 2021-04-23 | 2.045 | 60,994,249 | -34,425 | 2.59% | 124,735,307 |
| 2021-04-26 | 2021-04-22 | 2.022 | 61,028,674 | +75,735 | 2.59% | 123,387,460 |
| 2021-04-23 | 2021-04-21 | 2.010 | 60,952,939 | +9,467 | 2.59% | 122,526,096 |
| 2021-04-22 | 2021-04-20 | 2.080 | 60,943,472 | -117,069 | 2.59% | 126,755,866 |
| 2021-04-21 | 2021-04-19 | 2.080 | 61,060,541 | -15,491 | 2.59% | 126,999,357 |
| 2021-04-20 | 2021-04-16 | 2.092 | 61,076,032 | -97,250 | 2.60% | 127,741,250 |
| 2021-04-19 | 2021-04-15 | 2.092 | 61,173,282 | -48,213 | 2.60% | 127,944,649 |
| 2021-04-16 | 2021-04-14 | 2.092 | 61,221,495 | -43,031 | 2.60% | 128,045,488 |
| 2021-04-15 | 2021-04-13 | 2.068 | 61,264,526 | -67,129 | 2.60% | 126,711,760 |
| 2021-04-14 | 2021-04-12 | 2.057 | 61,331,655 | -87,783 | 2.61% | 126,137,957 |
| 2021-04-13 | 2021-04-09 | 2.033 | 61,419,438 | -32,704 | 2.61% | 124,891,169 |
| 2021-04-12 | 2021-04-08 | 2.068 | 61,452,142 | -135,117 | 2.61% | 127,099,801 |
| 2021-04-09 | 2021-04-07 | 2.033 | 61,587,259 | -9,501 | 2.62% | 125,232,418 |
| 2021-04-08 | 2021-04-01 | 1.940 | 61,596,760 | -3,443 | 2.62% | 119,525,944 |
| 2021-04-07 | 2021-03-31 | 1.848 | 61,600,203 | +86,062 | 2.62% | 113,806,511 |
| 2021-04-01 | 2021-03-30 | 1.871 | 61,514,141 | +542,192 | 2.61% | 115,077,040 |
| 2021-03-31 | 2021-03-29 | 1.859 | 60,971,949 | -116,184 | 2.59% | 113,354,275 |
| 2021-03-30 | 2021-03-26 | 1.882 | 61,088,133 | +860 | 2.60% | 114,989,903 |
| 2021-03-29 | 2021-03-25 | 1.859 | 61,087,273 | +1,004,346 | 2.60% | 113,568,676 |
| 2021-03-26 | 2021-03-24 | 1.580 | 60,082,927 | -73,153 | 2.55% | 94,946,253 |
| 2021-03-25 | 2021-03-23 | 1.627 | 60,156,080 | +287,447 | 2.56% | 97,857,791 |
| 2021-03-24 | 2021-03-22 | 1.627 | 59,868,633 | +68,850 | 2.54% | 97,390,192 |
| 2021-03-23 | 2021-03-19 | 1.638 | 59,799,783 | +5,164 | 2.54% | 97,973,035 |
| 2021-03-22 | 2021-03-18 | 1.685 | 59,794,619 | +103,274 | 2.54% | 100,743,712 |
| 2021-03-19 | 2021-03-17 | 1.662 | 59,691,345 | -70,570 | 2.54% | 99,182,544 |
| 2021-03-18 | 2021-03-16 | 1.662 | 59,761,915 | -51,638 | 2.54% | 99,299,803 |
| 2021-03-17 | 2021-03-15 | 1.685 | 59,813,553 | -34,425 | 2.54% | 100,775,612 |
| 2021-03-15 | 2021-03-11 | 1.696 | 59,847,978 | -117,044 | 2.54% | 101,529,017 |
| 2021-03-12 | 2021-03-10 | 1.685 | 59,965,022 | -154,051 | 2.55% | 101,030,812 |
| 2021-03-11 | 2021-03-09 | 1.696 | 60,119,073 | -137,700 | 2.55% | 101,988,915 |
| 2021-03-10 | 2021-03-08 | 1.685 | 60,256,773 | -201,385 | 2.56% | 101,522,362 |
| 2021-03-09 | 2021-03-05 | 1.708 | 60,458,158 | -91,226 | 2.57% | 103,266,650 |
| 2021-03-08 | 2021-03-04 | 1.696 | 60,549,384 | -60,244 | 2.57% | 102,718,916 |
| 2021-03-05 | 2021-03-03 | 1.627 | 60,609,628 | -21,511 | 2.58% | 98,595,591 |
| 2021-03-04 | 2021-03-02 | 1.638 | 60,631,139 | -830 | 2.58% | 99,335,088 |
| 2021-03-03 | 2021-03-01 | 1.638 | 60,631,969 | -48,195 | 2.58% | 99,336,448 |
| 2021-03-02 | 2021-02-26 | 1.638 | 60,680,164 | -439,778 | 2.58% | 99,415,408 |
| 2021-03-01 | 2021-02-25 | 1.615 | 61,119,942 | -340,806 | 2.60% | 98,715,551 |
| 2021-02-26 | 2021-02-24 | 1.522 | 61,460,748 | +523,258 | 2.61% | 93,552,841 |
| 2021-02-25 | 2021-02-23 | 1.627 | 60,937,490 | +126,511 | 2.59% | 99,128,935 |
| 2021-02-24 | 2021-02-22 | 1.580 | 60,810,979 | +250,924 | 2.58% | 96,096,760 |
| 2021-02-23 | 2021-02-19 | 1.545 | 60,560,055 | +154,051 | 2.57% | 93,589,202 |
| 2021-02-22 | 2021-02-18 | 1.534 | 60,406,004 | +21,516 | 2.57% | 92,649,244 |
| 2021-02-19 | 2021-02-17 | 1.580 | 60,384,488 | +137,699 | 2.57% | 95,422,796 |
| 2021-02-18 | 2021-02-16 | 1.545 | 60,246,789 | +132,536 | 2.56% | 93,105,082 |
| 2021-02-17 | 2021-02-11 | 1.545 | 60,114,253 | +861 | 2.55% | 92,900,262 |
| 2021-02-16 | 2021-02-09 | 1.511 | 60,113,392 | +84,340 | 2.55% | 90,803,467 |
| 2021-02-10 | 2021-02-08 | 1.511 | 60,029,052 | +77,456 | 2.55% | 90,676,068 |
| 2021-02-09 | 2021-02-05 | 1.511 | 59,951,596 | +8,607 | 2.55% | 90,559,068 |
| 2021-02-08 | 2021-02-04 | 1.511 | 59,942,989 | -44,688 | 2.55% | 90,546,067 |
| 2021-02-05 | 2021-02-03 | 1.511 | 59,987,677 | -56,801 | 2.55% | 90,613,570 |
| 2021-02-04 | 2021-02-02 | 1.476 | 60,044,478 | +86,062 | 2.55% | 88,606,307 |
| 2021-02-03 | 2021-02-01 | 1.499 | 59,958,416 | -46,474 | 2.55% | 89,872,682 |
| 2021-02-02 | 2021-01-29 | 1.464 | 60,004,890 | -66,267 | 2.55% | 87,850,661 |
| 2021-02-01 | 2021-01-28 | 1.499 | 60,071,157 | +69,710 | 2.55% | 90,041,672 |
| 2021-01-29 | 2021-01-27 | 1.522 | 60,001,447 | +178,149 | 2.55% | 91,331,557 |
| 2021-01-28 | 2021-01-26 | 1.545 | 59,823,298 | -21,516 | 2.54% | 92,450,621 |
| 2021-01-27 | 2021-01-25 | 1.580 | 59,844,814 | +8,606 | 2.54% | 94,569,975 |
| 2021-01-26 | 2021-01-22 | 1.569 | 59,836,208 | +108,439 | 2.54% | 93,861,107 |
| 2021-01-25 | 2021-01-21 | 1.627 | 59,727,769 | +136,470 | 2.54% | 97,161,044 |
| 2021-01-22 | 2021-01-20 | 1.603 | 59,591,299 | -225,483 | 2.53% | 95,554,200 |
| 2021-01-21 | 2021-01-19 | 1.511 | 59,816,782 | -680,143 | 2.54% | 90,355,426 |
| 2021-01-20 | 2021-01-18 | 1.452 | 60,496,925 | -421,704 | 2.57% | 87,868,084 |
| 2021-01-19 | 2021-01-15 | 1.441 | 60,918,629 | -2,582 | 2.59% | 87,772,738 |
| 2021-01-18 | 2021-01-14 | 1.441 | 60,921,211 | -35,286 | 2.59% | 87,776,459 |
| 2021-01-15 | 2021-01-13 | 1.441 | 60,956,497 | +266,793 | 2.59% | 87,827,299 |
| 2021-01-14 | 2021-01-12 | 1.429 | 60,689,704 | -21,516 | 2.58% | 86,737,714 |
| 2021-01-13 | 2021-01-11 | 1.394 | 60,711,220 | +1,025,861 | 2.58% | 84,652,161 |
| 2021-01-12 | 2021-01-08 | 1.208 | 59,685,359 | +258,187 | 2.54% | 72,125,526 |
| 2021-01-11 | 2021-01-07 | 1.185 | 59,427,172 | +102,413 | 2.53% | 70,432,496 |
| 2021-01-08 | 2021-01-06 | 1.197 | 59,324,759 | +37,007 | 2.52% | 71,000,442 |
| 2021-01-07 | 2021-01-05 | 1.197 | 59,287,752 | -17,212 | 2.52% | 70,956,151 |
| 2021-01-06 | 2021-01-04 | 1.185 | 59,304,964 | +84,341 | 2.52% | 70,287,656 |
| 2021-01-05 | 2020-12-31 | 1.197 | 59,220,623 | +69,306 | 2.52% | 70,875,811 |
| 2021-01-04 | 2020-12-29 | 1.174 | 59,151,317 | +17,212 | 2.51% | 69,418,246 |
| 2020-12-30 | 2020-12-28 | 1.174 | 59,134,105 | +249,580 | 2.51% | 69,398,046 |
| 2020-12-29 | 2020-12-24 | 1.185 | 58,884,525 | +3,443 | 2.50% | 69,789,356 |
| 2020-12-28 | 2020-12-22 | 1.197 | 58,881,082 | +64,546 | 2.50% | 70,469,445 |
| 2020-12-23 | 2020-12-21 | 1.197 | 58,816,536 | -51,637 | 2.50% | 70,392,195 |
| 2020-12-21 | 2020-12-17 | 1.197 | 58,868,173 | +17,212 | 2.50% | 70,453,995 |
| 2020-12-18 | 2020-12-16 | 1.197 | 58,850,961 | +25,819 | 2.50% | 70,433,396 |
| 2020-12-17 | 2020-12-15 | 1.208 | 58,825,142 | -8,606 | 2.50% | 71,086,015 |
| 2020-12-16 | 2020-12-14 | 1.208 | 58,833,748 | +4,306 | 2.50% | 71,096,414 |
| 2020-12-15 | 2020-12-11 | 1.220 | 58,829,442 | -3,442 | 2.50% | 71,774,780 |
| 2020-12-14 | 2020-12-10 | 1.208 | 58,832,884 | +488,833 | 2.50% | 71,095,370 |
| 2020-12-11 | 2020-12-09 | 1.232 | 58,344,051 | +100,693 | 2.48% | 71,860,509 |
| 2020-12-10 | 2020-12-08 | 1.220 | 58,243,358 | +86,062 | 2.47% | 71,059,729 |
| 2020-12-09 | 2020-12-07 | 1.208 | 58,157,296 | +43,031 | 2.47% | 70,278,970 |
| 2020-12-07 | 2020-12-03 | 1.267 | 58,114,265 | +17,212 | 2.47% | 73,603,267 |
| 2020-12-04 | 2020-12-02 | 1.267 | 58,097,053 | -94,668 | 2.47% | 73,581,467 |
| 2020-12-03 | 2020-12-01 | 1.243 | 58,191,721 | -69,710 | 2.47% | 72,349,048 |
| 2020-12-02 | 2020-11-30 | 1.232 | 58,261,431 | -94,669 | 2.48% | 71,758,748 |
| 2020-12-01 | 2020-11-27 | 1.255 | 58,356,100 | -61,965 | 2.48% | 73,231,488 |
| 2020-11-30 | 2020-11-26 | 1.243 | 58,418,065 | -120,487 | 2.48% | 72,630,459 |
| 2020-11-27 | 2020-11-25 | 1.220 | 58,538,552 | -418,262 | 2.49% | 71,419,880 |
| 2020-11-26 | 2020-11-24 | 1.197 | 58,956,814 | -481,087 | 2.51% | 70,560,081 |
| 2020-11-25 | 2020-11-23 | 1.174 | 59,437,901 | -51,637 | 2.53% | 69,754,572 |
| 2020-11-24 | 2020-11-20 | 1.174 | 59,489,538 | -301,218 | 2.53% | 69,815,172 |
| 2020-11-20 | 2020-11-18 | 1.185 | 59,790,756 | +8,606 | 2.54% | 70,863,412 |
| 2020-11-19 | 2020-11-17 | 1.185 | 59,782,150 | +34,425 | 2.54% | 70,853,212 |
| 2020-11-18 | 2020-11-16 | 1.197 | 59,747,725 | +258,187 | 2.54% | 71,506,651 |
| 2020-11-17 | 2020-11-13 | 1.162 | 59,489,538 | +8,211 | 2.53% | 69,123,933 |
| 2020-11-16 | 2020-11-12 | 1.185 | 59,481,327 | +27,540 | 2.53% | 70,496,680 |
| 2020-11-13 | 2020-11-11 | 1.185 | 59,453,787 | -97,250 | 2.53% | 70,464,040 |
| 2020-11-12 | 2020-11-10 | 1.174 | 59,551,037 | +159,215 | 2.53% | 69,887,345 |
| 2020-11-11 | 2020-11-09 | 1.174 | 59,391,822 | +160,075 | 2.52% | 69,700,495 |
| 2020-11-10 | 2020-11-06 | 1.162 | 59,231,747 | +448,384 | 2.52% | 68,824,392 |
| 2020-11-09 | 2020-11-05 | 1.150 | 58,783,363 | +427,729 | 2.50% | 67,620,358 |
| 2020-11-05 | 2020-11-03 | 1.232 | 58,355,634 | -1,721 | 2.48% | 71,874,775 |
| 2020-11-02 | 2020-10-29 | 1.197 | 58,357,355 | +6,024 | 2.48% | 69,842,643 |
| 2020-10-30 | 2020-10-28 | 1.232 | 58,351,331 | +5,164 | 2.48% | 71,869,475 |
| 2020-10-29 | 2020-10-27 | 1.208 | 58,346,167 | -34,425 | 2.48% | 70,507,207 |
| 2020-10-28 | 2020-10-23 | 1.220 | 58,380,592 | +25,818 | 2.48% | 71,227,161 |
| 2020-10-23 | 2020-10-21 | 1.243 | 58,354,774 | -17,212 | 2.48% | 72,551,770 |
| 2020-10-21 | 2020-10-19 | 1.243 | 58,371,986 | -6,885 | 2.48% | 72,573,169 |
| 2020-10-20 | 2020-10-16 | 1.232 | 58,378,871 | -28,401 | 2.48% | 71,903,395 |
| 2020-10-19 | 2020-10-15 | 1.255 | 58,407,272 | -86,062 | 2.48% | 73,295,704 |
| 2020-10-16 | 2020-10-14 | 1.267 | 58,493,334 | -1,721 | 2.49% | 74,083,368 |
| 2020-10-14 | 2020-10-09 | 1.267 | 58,495,055 | -4,303 | 2.49% | 74,085,547 |
| 2020-10-12 | 2020-10-08 | 1.255 | 58,499,358 | -17,212 | 2.49% | 73,411,263 |
| 2020-10-09 | 2020-10-07 | 1.232 | 58,516,570 | -50,777 | 2.49% | 72,072,995 |
| 2020-10-08 | 2020-10-06 | 1.220 | 58,567,347 | -77,456 | 2.49% | 71,455,011 |
| 2020-10-06 | 2020-09-30 | 1.243 | 58,644,803 | -13,770 | 2.49% | 72,912,359 |
| 2020-10-05 | 2020-09-29 | 1.243 | 58,658,573 | -211,126 | 2.49% | 72,929,479 |
| 2020-09-30 | 2020-09-28 | 1.174 | 58,869,699 | -12,049 | 2.50% | 69,087,747 |
| 2020-09-28 | 2020-09-24 | 1.162 | 58,881,748 | +18,934 | 2.50% | 68,417,710 |
| 2020-09-25 | 2020-09-23 | 1.185 | 58,862,814 | +60,223 | 2.50% | 69,763,624 |
| 2020-09-24 | 2020-09-22 | 1.185 | 58,802,591 | -1,721 | 2.50% | 69,692,249 |
| 2020-09-23 | 2020-09-21 | 1.185 | 58,804,312 | -2,582 | 2.50% | 69,694,288 |
| 2020-09-22 | 2020-09-18 | 1.220 | 58,806,894 | +3,821 | 2.50% | 71,747,270 |
| 2020-09-21 | 2020-09-17 | 1.174 | 58,803,073 | +67,989 | 2.50% | 69,009,557 |
| 2020-09-18 | 2020-09-16 | 1.208 | 58,735,084 | +68,850 | 2.50% | 70,977,186 |
| 2020-09-17 | 2020-09-15 | 1.197 | 58,666,234 | +3,442 | 2.49% | 70,212,313 |
| 2020-09-16 | 2020-09-14 | 1.185 | 58,662,792 | +42,171 | 2.49% | 69,526,560 |
| 2020-09-15 | 2020-09-11 | 1.174 | 58,620,621 | -172,125 | 2.49% | 68,795,437 |
| 2020-09-11 | 2020-09-09 | 1.185 | 58,792,746 | -17,049 | 2.50% | 69,680,580 |
| 2020-09-09 | 2020-09-07 | 1.185 | 58,809,795 | -34,336 | 2.50% | 69,700,787 |
| 2020-09-08 | 2020-09-04 | 1.197 | 58,844,131 | +36,146 | 2.50% | 70,425,221 |
| 2020-09-04 | 2020-09-02 | 1.220 | 58,807,985 | -37,867 | 2.50% | 71,748,602 |
| 2020-09-02 | 2020-08-31 | 1.243 | 58,845,852 | -133,396 | 2.50% | 73,162,321 |
| 2020-08-31 | 2020-08-27 | 1.197 | 58,979,248 | +55,940 | 2.51% | 70,586,931 |
| 2020-08-28 | 2020-08-26 | 1.220 | 58,923,308 | -103,274 | 2.50% | 71,889,301 |
| 2020-08-27 | 2020-08-25 | 1.208 | 59,026,582 | +37,006 | 2.51% | 71,329,440 |
| 2020-08-26 | 2020-08-24 | 1.208 | 58,989,576 | -66,268 | 2.51% | 71,284,721 |
| 2020-08-25 | 2020-08-21 | 1.197 | 59,055,844 | -76,019 | 2.51% | 70,678,602 |
| 2020-08-20 | 2020-08-18 | 1.220 | 59,131,863 | -14,712 | 2.51% | 72,143,748 |
| 2020-08-19 | 2020-08-17 | 1.220 | 59,146,575 | -78,316 | 2.51% | 72,161,698 |
| 2020-08-18 | 2020-08-14 | 1.197 | 59,224,891 | +111,881 | 2.52% | 70,880,919 |
| 2020-08-17 | 2020-08-13 | 1.185 | 59,113,010 | +8,606 | 2.51% | 70,060,154 |
| 2020-08-14 | 2020-08-12 | 1.197 | 59,104,404 | -12,909 | 2.51% | 70,736,719 |
| 2020-08-13 | 2020-08-11 | 1.174 | 59,117,313 | +52,497 | 2.51% | 69,378,340 |
| 2020-08-12 | 2020-08-10 | 1.174 | 59,064,816 | -860 | 2.51% | 69,316,731 |
| 2020-08-11 | 2020-08-07 | 1.185 | 59,065,676 | -3,823 | 2.51% | 70,004,054 |
| 2020-08-10 | 2020-08-06 | 1.208 | 59,069,499 | -14,631 | 2.51% | 71,381,303 |
| 2020-08-07 | 2020-08-05 | 1.208 | 59,084,130 | -86,062 | 2.51% | 71,398,983 |
| 2020-08-06 | 2020-08-04 | 1.197 | 59,170,192 | -40,449 | 2.51% | 70,815,454 |
| 2020-08-05 | 2020-08-03 | 1.185 | 59,210,641 | +34,425 | 2.52% | 70,175,865 |
| 2020-07-31 | 2020-07-29 | 1.185 | 59,176,216 | +34,425 | 2.51% | 70,135,065 |
| 2020-07-30 | 2020-07-28 | 1.162 | 59,141,791 | -43,031 | 2.51% | 68,719,868 |
| 2020-07-28 | 2020-07-24 | 1.174 | 59,184,822 | +27,540 | 2.51% | 69,457,566 |
| 2020-07-27 | 2020-07-23 | 1.220 | 59,157,282 | +26,679 | 2.51% | 72,174,761 |
| 2020-07-24 | 2020-07-22 | 1.232 | 59,130,603 | -45,613 | 2.51% | 72,829,280 |
| 2020-07-23 | 2020-07-21 | 1.220 | 59,176,216 | -111,970 | 2.51% | 72,197,861 |
| 2020-07-22 | 2020-07-20 | 1.243 | 59,288,186 | -86,062 | 2.52% | 73,712,270 |
| 2020-07-21 | 2020-07-17 | 1.232 | 59,374,248 | +17,213 | 2.52% | 73,129,370 |
| 2020-07-20 | 2020-07-16 | 1.208 | 59,357,035 | +26,679 | 2.52% | 71,728,769 |
| 2020-07-17 | 2020-07-15 | 1.243 | 59,330,356 | -17,212 | 2.52% | 73,764,699 |
| 2020-07-16 | 2020-07-14 | 1.220 | 59,347,568 | +39,588 | 2.52% | 72,406,919 |
| 2020-07-15 | 2020-07-13 | 1.220 | 59,307,980 | -21,132 | 2.52% | 72,358,620 |
| 2020-07-14 | 2020-07-10 | 1.220 | 59,329,112 | -6,885 | 2.52% | 72,384,402 |
| 2020-07-13 | 2020-07-09 | 1.220 | 59,335,997 | +30,122 | 2.52% | 72,392,802 |
| 2020-07-10 | 2020-07-08 | 1.220 | 59,305,875 | -10,525 | 2.52% | 72,356,052 |
| 2020-07-09 | 2020-07-07 | 1.232 | 59,316,400 | +59,383 | 2.52% | 73,058,120 |
| 2020-07-08 | 2020-07-06 | 1.243 | 59,257,017 | -231,509 | 2.52% | 73,673,517 |
| 2020-07-07 | 2020-07-03 | 1.150 | 59,488,526 | -3,443 | 2.53% | 68,431,529 |
| 2020-07-06 | 2020-07-02 | 1.127 | 59,491,969 | +33,306 | 2.53% | 67,052,955 |
| 2020-07-03 | 2020-06-30 | 1.127 | 59,458,663 | +19,795 | 2.53% | 67,015,416 |
| 2020-06-30 | 2020-06-26 | 1.127 | 59,438,868 | -73,153 | 2.53% | 66,993,105 |
| 2020-06-29 | 2020-06-24 | 1.139 | 59,512,021 | -17,213 | 2.53% | 67,767,056 |
| 2020-06-26 | 2020-06-23 | 1.346 | 59,529,234 | +32,704 | 2.53% | 80,123,172 |
| 2020-06-24 | 2020-06-22 | 1.333 | 59,496,530 | +5,157,911 | 2.53% | 79,323,690 |
| 2020-06-23 | 2020-06-19 | 1.295 | 54,338,619 | +169,324 | 2.52% | 70,376,999 |
| 2020-06-22 | 2020-06-18 | 1.321 | 54,169,295 | +155,144 | 2.52% | 71,533,339 |
| 2020-06-19 | 2020-06-17 | 1.295 | 54,014,151 | +70,092 | 2.51% | 69,956,762 |
| 2020-06-18 | 2020-06-16 | 1.270 | 53,944,059 | +15,751 | 2.50% | 68,496,061 |
| 2020-06-17 | 2020-06-15 | 1.282 | 53,928,308 | +5,513 | 2.50% | 69,160,821 |
| 2020-06-16 | 2020-06-12 | 1.270 | 53,922,795 | +157,340 | 2.50% | 68,469,060 |
| 2020-06-15 | 2020-06-11 | 1.295 | 53,765,455 | +29,927 | 2.50% | 69,634,662 |
| 2020-06-12 | 2020-06-10 | 1.308 | 53,735,528 | +132,310 | 2.50% | 70,278,214 |
| 2020-06-11 | 2020-06-09 | 1.308 | 53,603,218 | +55,129 | 2.49% | 70,105,172 |
| 2020-06-10 | 2020-06-08 | 1.308 | 53,548,089 | +79,542 | 2.49% | 70,033,072 |
| 2020-06-08 | 2020-06-04 | 1.308 | 53,468,547 | -7,875 | 2.48% | 69,929,042 |
| 2020-06-04 | 2020-06-02 | 1.321 | 53,476,422 | -10,239 | 2.48% | 70,618,364 |
| 2020-06-03 | 2020-06-01 | 1.295 | 53,486,661 | +9,343 | 2.48% | 69,273,580 |
| 2020-06-02 | 2020-05-29 | 1.282 | 53,477,318 | -19,689 | 2.48% | 68,582,445 |
| 2020-05-29 | 2020-05-27 | 1.295 | 53,497,007 | -3,937 | 2.48% | 69,286,980 |
| 2020-05-28 | 2020-05-26 | 1.295 | 53,500,944 | -24,414 | 2.48% | 69,292,079 |
| 2020-05-27 | 2020-05-25 | 1.295 | 53,525,358 | -33,078 | 2.49% | 69,323,699 |
| 2020-05-26 | 2020-05-22 | 1.270 | 53,558,436 | +139,397 | 2.49% | 68,006,412 |
| 2020-05-25 | 2020-05-21 | 1.282 | 53,419,039 | +3,528 | 2.48% | 68,507,705 |
| 2020-05-22 | 2020-05-20 | 1.308 | 53,415,511 | -51,191 | 2.48% | 69,859,679 |
| 2020-05-21 | 2020-05-19 | 1.282 | 53,466,702 | +2,360 | 2.48% | 68,568,831 |
| 2020-05-20 | 2020-05-18 | 1.295 | 53,464,342 | +115,770 | 2.48% | 69,244,673 |
| 2020-05-18 | 2020-05-14 | 1.295 | 53,348,572 | -25,202 | 2.48% | 69,094,733 |
| 2020-05-13 | 2020-05-11 | 1.308 | 53,373,774 | +5,513 | 2.48% | 69,805,093 |
| 2020-05-11 | 2020-05-07 | 1.282 | 53,368,261 | +72,454 | 2.48% | 68,442,584 |
| 2020-05-08 | 2020-05-06 | 1.282 | 53,295,807 | +39,378 | 2.47% | 68,349,665 |
| 2020-05-07 | 2020-05-05 | 1.282 | 53,256,429 | -3,938 | 2.47% | 68,299,164 |
| 2020-05-06 | 2020-05-04 | 1.282 | 53,260,367 | -200,825 | 2.47% | 68,304,215 |
| 2020-05-05 | 2020-04-29 | 1.321 | 53,461,192 | -73,864 | 2.48% | 70,598,252 |
| 2020-04-29 | 2020-04-27 | 1.308 | 53,535,056 | +2,367 | 2.49% | 70,016,026 |
| 2020-04-28 | 2020-04-24 | 1.270 | 53,532,689 | -81,456 | 2.49% | 67,973,719 |
| 2020-04-27 | 2020-04-23 | 1.257 | 53,614,145 | +82,696 | 2.49% | 67,396,377 |
| 2020-04-24 | 2020-04-22 | 1.270 | 53,531,449 | -28,351 | 2.49% | 67,972,145 |
| 2020-04-23 | 2020-04-21 | 1.270 | 53,559,800 | +7,875 | 2.49% | 68,008,144 |
| 2020-04-22 | 2020-04-20 | 1.321 | 53,551,925 | +78,755 | 2.49% | 70,718,070 |
| 2020-04-21 | 2020-04-17 | 1.346 | 53,473,170 | +57,902 | 2.48% | 71,972,033 |
| 2020-04-20 | 2020-04-16 | 1.333 | 53,415,268 | +23,627 | 2.48% | 71,215,854 |
| 2020-04-16 | 2020-04-14 | 1.333 | 53,391,641 | +33,865 | 2.48% | 71,184,353 |
| 2020-04-15 | 2020-04-09 | 1.346 | 53,357,776 | +4,725 | 2.48% | 71,816,719 |
| 2020-04-14 | 2020-04-08 | 1.321 | 53,353,051 | +179,561 | 2.48% | 70,455,447 |
| 2020-04-09 | 2020-04-07 | 1.321 | 53,173,490 | -60,641 | 2.47% | 70,218,327 |
| 2020-04-08 | 2020-04-06 | 1.333 | 53,234,131 | +39,377 | 2.47% | 70,974,353 |
| 2020-04-07 | 2020-04-03 | 1.333 | 53,194,754 | +17,326 | 2.47% | 70,921,854 |
| 2020-04-06 | 2020-04-02 | 1.346 | 53,177,428 | -772 | 2.47% | 71,573,980 |
| 2020-04-02 | 2020-03-31 | 1.359 | 53,178,200 | -11,026 | 2.47% | 72,250,255 |
| 2020-04-01 | 2020-03-30 | 1.333 | 53,189,226 | -136,246 | 2.47% | 70,914,483 |
| 2020-03-31 | 2020-03-27 | 1.346 | 53,325,472 | +99,231 | 2.48% | 71,773,239 |
| 2020-03-30 | 2020-03-26 | 1.321 | 53,226,241 | +77,180 | 2.47% | 70,287,988 |
| 2020-03-27 | 2020-03-25 | 1.282 | 53,149,061 | -9,450 | 2.47% | 68,161,469 |
| 2020-03-26 | 2020-03-24 | 1.206 | 53,158,511 | +17,326 | 2.47% | 64,123,672 |
| 2020-03-24 | 2020-03-20 | 1.232 | 53,141,185 | -103,957 | 2.47% | 65,452,305 |
| 2020-03-23 | 2020-03-19 | 1.181 | 53,245,142 | -9,451 | 2.47% | 62,876,001 |
| 2020-03-20 | 2020-03-18 | 1.219 | 53,254,593 | +37,463 | 2.47% | 64,915,779 |
| 2020-03-19 | 2020-03-17 | 1.257 | 53,217,130 | +9,451 | 2.47% | 66,897,304 |
| 2020-03-18 | 2020-03-16 | 1.244 | 53,207,679 | -8,927 | 2.47% | 66,209,813 |
| 2020-03-17 | 2020-03-13 | 1.282 | 53,216,606 | -311,870 | 2.47% | 68,248,093 |
| 2020-03-16 | 2020-03-12 | 1.333 | 53,528,476 | -7,875 | 2.49% | 71,366,788 |
| 2020-03-13 | 2020-03-11 | 1.359 | 53,536,351 | +22,329 | 2.49% | 72,736,855 |
| 2020-03-12 | 2020-03-10 | 1.346 | 53,514,022 | -7,875 | 2.49% | 72,027,017 |
| 2020-03-11 | 2020-03-09 | 1.333 | 53,521,897 | -1,742 | 2.49% | 71,358,017 |
| 2020-03-10 | 2020-03-06 | 1.422 | 53,523,639 | -2,363 | 2.49% | 76,117,695 |
| 2020-03-09 | 2020-03-05 | 1.435 | 53,526,002 | -168,536 | 2.49% | 76,800,708 |
| 2020-03-05 | 2020-03-03 | 1.384 | 53,694,538 | +785 | 2.49% | 74,315,359 |
| 2020-03-04 | 2020-03-02 | 1.397 | 53,693,753 | +2,363 | 2.49% | 74,996,055 |
| 2020-03-03 | 2020-02-28 | 1.359 | 53,691,390 | +7,875 | 2.49% | 72,947,498 |
| 2020-03-02 | 2020-02-27 | 1.397 | 53,683,515 | -40,165 | 2.49% | 74,981,755 |
| 2020-02-28 | 2020-02-26 | 1.409 | 53,723,680 | -1,575 | 2.49% | 75,720,018 |
| 2020-02-27 | 2020-02-25 | 1.397 | 53,725,255 | +18,114 | 2.49% | 75,040,055 |
| 2020-02-26 | 2020-02-24 | 1.422 | 53,707,141 | +47,253 | 2.49% | 76,378,659 |
| 2020-02-25 | 2020-02-21 | 1.409 | 53,659,888 | +7,875 | 2.49% | 75,630,107 |
| 2020-02-21 | 2020-02-19 | 1.422 | 53,652,013 | +33,077 | 2.49% | 76,300,260 |
| 2020-02-19 | 2020-02-17 | 1.435 | 53,618,936 | -39,377 | 2.49% | 76,934,052 |
| 2020-02-13 | 2020-02-11 | 1.384 | 53,658,313 | +29,139 | 2.49% | 74,265,222 |
| 2020-02-11 | 2020-02-07 | 1.409 | 53,629,174 | -2,363 | 2.49% | 75,586,817 |
| 2020-02-10 | 2020-02-06 | 1.397 | 53,631,537 | -787 | 2.49% | 74,909,156 |
| 2020-02-07 | 2020-02-05 | 1.359 | 53,632,324 | -55,129 | 2.49% | 72,867,248 |
| 2020-02-05 | 2020-02-03 | 1.397 | 53,687,453 | +77,968 | 2.49% | 74,987,256 |
| 2020-02-04 | 2020-01-31 | 1.371 | 53,609,485 | -11,020 | 2.49% | 73,516,930 |
| 2020-02-03 | 2020-01-30 | 1.346 | 53,620,505 | +9,450 | 2.49% | 72,170,338 |
| 2020-01-31 | 2020-01-29 | 1.397 | 53,611,055 | +39,378 | 2.49% | 74,880,548 |
| 2020-01-30 | 2020-01-24 | 1.409 | 53,571,677 | +60,641 | 2.49% | 75,505,779 |
| 2020-01-29 | 2020-01-22 | 1.473 | 53,511,036 | -25,202 | 2.48% | 78,817,621 |
| 2020-01-23 | 2020-01-21 | 1.422 | 53,536,238 | +37,803 | 2.49% | 76,135,613 |
| 2020-01-22 | 2020-01-20 | 1.448 | 53,498,435 | -3,938 | 2.48% | 77,440,456 |
| 2020-01-21 | 2020-01-17 | 1.448 | 53,502,373 | +263,042 | 2.48% | 77,446,157 |
| 2020-01-17 | 2020-01-15 | 1.422 | 53,239,331 | +18,901 | 2.47% | 75,713,371 |
| 2020-01-16 | 2020-01-14 | 1.422 | 53,220,430 | +24,414 | 2.47% | 75,686,492 |
| 2020-01-15 | 2020-01-13 | 1.448 | 53,196,016 | -33,861 | 2.47% | 77,002,696 |
| 2020-01-14 | 2020-01-10 | 1.435 | 53,229,877 | +23,627 | 2.47% | 76,375,819 |
| 2020-01-13 | 2020-01-09 | 1.448 | 53,206,250 | +18,396 | 2.47% | 77,017,510 |
| 2020-01-10 | 2020-01-08 | 1.409 | 53,187,854 | -12,601 | 2.47% | 74,964,806 |
| 2020-01-09 | 2020-01-07 | 1.422 | 53,200,455 | -49,615 | 2.47% | 75,658,085 |
| 2020-01-08 | 2020-01-06 | 1.422 | 53,250,070 | -55,916 | 2.47% | 75,728,644 |
| 2020-01-06 | 2020-01-02 | 1.460 | 53,305,986 | -29,501 | 2.48% | 77,838,740 |
| 2020-01-03 | 2019-12-31 | 1.409 | 53,335,487 | -123,646 | 2.48% | 75,172,885 |
| 2020-01-02 | 2019-12-27 | 1.422 | 53,459,133 | +56,704 | 2.48% | 76,025,959 |
| 2019-12-30 | 2019-12-24 | 1.397 | 53,402,429 | +31,502 | 2.48% | 74,589,152 |
| 2019-12-27 | 2019-12-20 | 1.409 | 53,370,927 | +118,132 | 2.48% | 75,222,835 |
| 2019-12-20 | 2019-12-18 | 1.435 | 53,252,795 | +7,876 | 2.47% | 76,408,702 |
| 2019-12-19 | 2019-12-17 | 1.435 | 53,244,919 | -144,122 | 2.47% | 76,397,402 |
| 2019-12-18 | 2019-12-16 | 1.435 | 53,389,041 | +59,067 | 2.48% | 76,604,192 |
| 2019-12-17 | 2019-12-13 | 1.409 | 53,329,974 | +271,704 | 2.48% | 75,165,115 |
| 2019-12-16 | 2019-12-12 | 1.371 | 53,058,270 | +96,081 | 2.46% | 72,761,026 |
| 2019-12-13 | 2019-12-11 | 1.371 | 52,962,189 | +31,502 | 2.46% | 72,629,266 |
| 2019-12-12 | 2019-12-10 | 1.384 | 52,930,687 | +157,510 | 2.46% | 73,258,159 |
| 2019-12-11 | 2019-12-09 | 1.409 | 52,773,177 | +14,176 | 2.45% | 74,380,346 |
| 2019-12-10 | 2019-12-06 | 1.435 | 52,759,001 | +15,891 | 2.45% | 75,700,192 |
| 2019-12-09 | 2019-12-05 | 1.422 | 52,743,110 | +128,370 | 2.45% | 75,007,680 |
| 2019-12-06 | 2019-12-04 | 1.384 | 52,614,740 | +25,989 | 2.44% | 72,820,876 |
| 2019-12-05 | 2019-12-03 | 1.409 | 52,588,751 | +7,876 | 2.44% | 74,120,409 |
| 2019-12-04 | 2019-12-02 | 1.422 | 52,580,875 | +111,990 | 2.44% | 74,776,960 |
| 2019-12-03 | 2019-11-29 | 1.460 | 52,468,885 | -3,938 | 2.44% | 76,616,384 |
| 2019-12-02 | 2019-11-28 | 1.448 | 52,472,823 | +11,814 | 2.44% | 75,955,855 |
| 2019-11-29 | 2019-11-27 | 1.460 | 52,461,009 | +19,688 | 2.44% | 76,604,883 |
| 2019-11-27 | 2019-11-25 | 1.460 | 52,441,321 | +109,809 | 2.44% | 76,576,134 |
| 2019-11-26 | 2019-11-22 | 1.448 | 52,331,512 | +6,301 | 2.43% | 75,751,303 |
| 2019-11-20 | 2019-11-18 | 1.460 | 52,325,211 | +42,260 | 2.43% | 76,406,587 |
| 2019-11-19 | 2019-11-15 | 1.448 | 52,282,951 | +75,605 | 2.43% | 75,681,010 |
| 2019-11-14 | 2019-11-12 | 1.549 | 52,207,346 | +3,938 | 2.42% | 80,874,837 |
| 2019-11-13 | 2019-11-11 | 1.562 | 52,203,408 | -9,451 | 2.42% | 81,531,595 |
| 2019-11-12 | 2019-11-08 | 1.638 | 52,212,859 | +15,751 | 2.42% | 85,524,227 |
| 2019-11-11 | 2019-11-07 | 1.651 | 52,197,108 | +30,715 | 2.42% | 86,161,206 |
| 2019-11-08 | 2019-11-06 | 1.625 | 52,166,393 | -8,997 | 2.42% | 84,785,728 |
| 2019-11-01 | 2019-10-30 | 1.651 | 52,175,390 | -8,663 | 2.42% | 86,125,356 |
| 2019-10-31 | 2019-10-29 | 1.689 | 52,184,053 | -63,004 | 2.42% | 88,127,494 |
| 2019-10-29 | 2019-10-25 | 1.638 | 52,247,057 | -118,133 | 2.43% | 85,580,243 |
| 2019-10-28 | 2019-10-24 | 1.600 | 52,365,190 | -55,128 | 2.43% | 83,779,006 |
| 2019-10-25 | 2019-10-23 | 1.562 | 52,420,318 | +66,154 | 2.43% | 81,870,367 |
| 2019-10-23 | 2019-10-21 | 1.498 | 52,354,164 | +1,575 | 2.43% | 78,443,183 |
| 2019-10-21 | 2019-10-17 | 1.536 | 52,352,589 | +15,751 | 2.43% | 80,435,082 |
| 2019-10-16 | 2019-10-14 | 1.473 | 52,336,838 | +11,813 | 2.43% | 77,088,118 |
| 2019-10-15 | 2019-10-11 | 1.460 | 52,325,025 | +3,151 | 2.43% | 76,406,316 |
| 2019-10-11 | 2019-10-09 | 1.460 | 52,321,874 | -3,151 | 2.43% | 76,401,714 |
| 2019-10-10 | 2019-10-08 | 1.460 | 52,325,025 | -26,776 | 2.43% | 76,406,316 |
| 2019-10-09 | 2019-10-04 | 1.460 | 52,351,801 | +15,751 | 2.43% | 76,445,415 |
| 2019-10-04 | 2019-10-02 | 1.498 | 52,336,050 | -40,177 | 2.43% | 78,416,043 |
| 2019-10-03 | 2019-09-30 | 1.524 | 52,376,227 | -7,876 | 2.43% | 79,806,347 |
| 2019-09-30 | 2019-09-26 | 1.486 | 52,384,103 | +103,169 | 2.43% | 77,822,889 |
| 2019-09-27 | 2019-09-25 | 1.498 | 52,280,934 | -13,727 | 2.43% | 78,333,462 |
| 2019-09-26 | 2019-09-24 | 1.473 | 52,294,661 | +23,626 | 2.43% | 77,025,995 |
| 2019-09-25 | 2019-09-23 | 1.486 | 52,271,035 | +50,403 | 2.43% | 77,654,912 |
| 2019-09-24 | 2019-09-20 | 1.498 | 52,220,632 | +28,005 | 2.42% | 78,243,110 |
| 2019-09-23 | 2019-09-19 | 1.575 | 52,192,627 | -5,513 | 2.42% | 82,177,479 |
| 2019-09-20 | 2019-09-18 | 1.651 | 52,198,140 | +18,114 | 2.42% | 86,162,909 |
| 2019-09-19 | 2019-09-17 | 1.638 | 52,180,026 | +78,755 | 2.42% | 85,470,447 |
| 2019-09-18 | 2019-09-16 | 1.676 | 52,101,271 | -78,755 | 2.42% | 87,326,132 |
| 2019-09-17 | 2019-09-13 | 1.676 | 52,180,026 | -11,802 | 2.42% | 87,458,132 |
| 2019-09-16 | 2019-09-12 | 1.651 | 52,191,828 | -39,377 | 2.42% | 86,152,490 |
| 2019-09-06 | 2019-09-04 | 1.575 | 52,231,205 | +1,575 | 2.43% | 82,238,220 |
| 2019-09-05 | 2019-09-03 | 1.524 | 52,229,630 | +15,751 | 2.43% | 79,582,975 |
| 2019-09-04 | 2019-09-02 | 1.575 | 52,213,879 | +7,875 | 2.42% | 82,210,941 |
| 2019-09-02 | 2019-08-29 | 1.549 | 52,206,004 | -3,938 | 2.42% | 80,872,758 |
| 2019-08-29 | 2019-08-27 | 1.511 | 52,209,942 | -44,102 | 2.42% | 78,890,034 |
| 2019-08-28 | 2019-08-26 | 1.435 | 52,254,044 | -788 | 2.43% | 74,975,664 |
| 2019-08-27 | 2019-08-23 | 1.511 | 52,254,832 | -28,352 | 2.43% | 78,957,864 |
| 2019-08-26 | 2019-08-22 | 1.435 | 52,283,184 | -66,154 | 2.43% | 75,017,475 |
| 2019-08-21 | 2019-08-19 | 1.486 | 52,349,338 | -3,938 | 2.43% | 77,771,241 |
| 2019-08-20 | 2019-08-16 | 1.435 | 52,353,276 | +23,627 | 2.43% | 75,118,046 |
| 2019-08-19 | 2019-08-15 | 1.422 | 52,329,649 | -17,326 | 2.43% | 74,419,683 |
| 2019-08-16 | 2019-08-14 | 1.384 | 52,346,975 | -8,663 | 2.43% | 72,450,279 |
| 2019-08-15 | 2019-08-13 | 1.397 | 52,355,638 | +135,458 | 2.43% | 73,127,060 |
| 2019-08-14 | 2019-08-12 | 1.435 | 52,220,180 | +13,389 | 2.42% | 74,927,075 |
| 2019-08-12 | 2019-08-08 | 1.448 | 52,206,791 | +7,875 | 2.42% | 75,570,766 |
| 2019-08-09 | 2019-08-07 | 1.460 | 52,198,916 | +4,725 | 2.42% | 76,222,168 |
| 2019-08-08 | 2019-08-06 | 1.486 | 52,194,191 | -3,150 | 2.42% | 77,540,751 |
| 2019-08-07 | 2019-08-05 | 1.498 | 52,197,341 | -14,176 | 2.42% | 78,208,213 |
| 2019-08-06 | 2019-08-02 | 1.562 | 52,211,517 | -14,963 | 2.42% | 81,544,260 |
| 2019-08-05 | 2019-08-01 | 1.613 | 52,226,480 | +9,450 | 2.43% | 84,220,235 |
| 2019-07-31 | 2019-07-29 | 1.625 | 52,217,030 | -22,051 | 2.42% | 84,868,028 |
| 2019-07-30 | 2019-07-26 | 1.663 | 52,239,081 | -17,326 | 2.43% | 86,893,801 |
| 2019-07-29 | 2019-07-25 | 1.625 | 52,256,407 | -28,352 | 2.43% | 84,932,027 |
| 2019-07-25 | 2019-07-23 | 1.676 | 52,284,759 | +7,876 | 2.43% | 87,633,673 |
| 2019-07-24 | 2019-07-22 | 1.676 | 52,276,883 | -23,627 | 2.43% | 87,620,472 |
| 2019-07-23 | 2019-07-19 | 1.689 | 52,300,510 | -32,426 | 2.43% | 88,324,165 |
| 2019-07-17 | 2019-07-15 | 1.689 | 52,332,936 | +55,128 | 2.43% | 88,378,925 |
| 2019-07-12 | 2019-07-10 | 1.663 | 52,277,808 | +7,876 | 2.43% | 86,958,219 |
| 2019-07-11 | 2019-07-09 | 1.638 | 52,269,932 | +19,688 | 2.43% | 85,617,712 |
| 2019-07-10 | 2019-07-08 | 1.651 | 52,250,244 | +7,876 | 2.43% | 86,248,917 |
| 2019-07-09 | 2019-07-05 | 1.663 | 52,242,368 | +140,971 | 2.43% | 86,899,269 |
| 2019-07-08 | 2019-07-04 | 1.676 | 52,101,397 | +31,502 | 2.42% | 87,326,343 |
| 2019-07-05 | 2019-07-03 | 1.676 | 52,069,895 | +3,938 | 2.42% | 87,273,543 |
| 2019-07-04 | 2019-07-02 | 1.676 | 52,065,957 | +78,755 | 2.42% | 87,266,942 |
| 2019-07-03 | 2019-06-28 | 1.676 | 51,987,202 | -11,813 | 2.41% | 87,134,942 |
| 2019-07-02 | 2019-06-27 | 1.676 | 51,999,015 | +22,839 | 2.41% | 87,154,742 |
| 2019-06-28 | 2019-06-26 | 1.638 | 51,976,176 | +47,253 | 2.41% | 85,136,542 |
| 2019-06-27 | 2019-06-25 | 1.625 | 51,928,923 | +39,998 | 2.41% | 84,399,769 |
| 2019-06-26 | 2019-06-24 | 1.676 | 51,888,925 | -17,326 | 2.41% | 86,970,222 |
| 2019-06-25 | 2019-06-21 | 1.663 | 51,906,251 | -36,228 | 2.41% | 86,340,176 |
| 2019-06-24 | 2019-06-20 | 1.714 | 51,942,479 | -132,308 | 2.41% | 89,038,619 |
| 2019-06-21 | 2019-06-19 | 1.651 | 52,074,787 | -106,319 | 2.42% | 85,959,292 |
| 2019-06-20 | 2019-06-18 | 1.835 | 52,181,106 | +120,495 | 2.42% | 95,742,133 |
| 2019-06-19 | 2019-06-17 | 1.808 | 52,060,611 | +3,176,537 | 2.42% | 94,116,327 |
| 2019-06-18 | 2019-06-14 | 1.794 | 48,884,074 | +92,653 | 2.41% | 87,714,208 |
| 2019-06-17 | 2019-06-13 | 1.821 | 48,791,421 | +67,451 | 2.41% | 88,864,468 |
| 2019-06-14 | 2019-06-12 | 1.821 | 48,723,970 | +111,184 | 2.40% | 88,741,619 |
| 2019-06-13 | 2019-06-11 | 1.862 | 48,612,786 | +54,109 | 2.40% | 90,506,654 |
| 2019-06-12 | 2019-06-10 | 1.821 | 48,558,677 | +2,965 | 2.40% | 88,440,569 |
| 2019-06-11 | 2019-06-06 | 1.767 | 48,555,712 | +64,487 | 2.40% | 85,814,867 |
| 2019-06-10 | 2019-06-05 | 1.821 | 48,491,225 | -20,755 | 2.39% | 88,317,717 |
| 2019-06-04 | 2019-05-31 | 1.848 | 48,511,980 | +1,334 | 2.39% | 89,664,489 |
| 2019-05-31 | 2019-05-29 | 1.848 | 48,510,646 | +989 | 2.39% | 89,662,024 |
| 2019-05-29 | 2019-05-27 | 1.835 | 48,509,657 | +11,860 | 2.39% | 89,005,742 |
| 2019-05-28 | 2019-05-24 | 1.808 | 48,497,797 | +1,482 | 2.39% | 87,675,393 |
| 2019-05-27 | 2019-05-23 | 1.821 | 48,496,315 | +71,899 | 2.39% | 88,326,988 |
| 2019-05-23 | 2019-05-21 | 1.862 | 48,424,416 | +3,706 | 2.39% | 90,155,949 |
| 2019-05-22 | 2019-05-20 | 1.821 | 48,420,710 | +81,535 | 2.39% | 88,189,287 |
| 2019-05-21 | 2019-05-17 | 1.875 | 48,339,175 | +34,837 | 2.39% | 90,649,403 |
| 2019-05-20 | 2019-05-16 | 1.889 | 48,304,338 | +76,346 | 2.38% | 91,235,758 |
| 2019-05-17 | 2019-05-15 | 1.929 | 48,227,992 | +5,930 | 2.38% | 93,043,519 |
| 2019-05-16 | 2019-05-14 | 1.916 | 48,222,062 | +7,412 | 2.38% | 92,381,505 |
| 2019-05-15 | 2019-05-10 | 1.929 | 48,214,650 | +82,687 | 2.38% | 93,017,780 |
| 2019-05-14 | 2019-05-09 | 1.889 | 48,131,963 | +29,649 | 2.37% | 90,910,181 |
| 2019-05-10 | 2019-05-08 | 1.983 | 48,102,314 | -12,600 | 2.37% | 95,396,890 |
| 2019-05-09 | 2019-05-07 | 2.037 | 48,114,914 | -165,293 | 2.37% | 98,018,392 |
| 2019-05-08 | 2019-05-06 | 2.024 | 48,280,207 | -29,649 | 2.38% | 97,703,764 |
| 2019-05-06 | 2019-05-02 | 2.132 | 48,309,856 | +129,714 | 2.38% | 102,977,831 |
| 2019-05-02 | 2019-04-29 | 2.159 | 48,180,142 | +34,837 | 2.38% | 104,001,348 |
| 2019-04-30 | 2019-04-26 | 2.132 | 48,145,305 | +32,614 | 2.38% | 102,627,073 |
| 2019-04-29 | 2019-04-25 | 2.118 | 48,112,691 | -81,534 | 2.37% | 101,908,454 |
| 2019-04-26 | 2019-04-24 | 2.145 | 48,194,225 | -192,718 | 2.38% | 103,381,550 |
| 2019-04-24 | 2019-04-18 | 2.172 | 48,386,943 | +25,942 | 2.39% | 105,100,546 |
| 2019-04-17 | 2019-04-15 | 2.132 | 48,361,001 | -6,180 | 2.39% | 103,086,853 |
| 2019-04-16 | 2019-04-12 | 2.132 | 48,367,181 | +59,298 | 2.39% | 103,100,026 |
| 2019-04-15 | 2019-04-11 | 2.118 | 48,307,883 | +95,618 | 2.38% | 102,321,894 |
| 2019-04-12 | 2019-04-10 | 2.145 | 48,212,265 | -37,061 | 2.38% | 103,420,247 |
| 2019-04-11 | 2019-04-09 | 2.172 | 48,249,326 | -55,592 | 2.38% | 104,801,630 |
| 2019-04-10 | 2019-04-08 | 2.159 | 48,304,918 | +12,260 | 2.38% | 104,270,689 |
| 2019-04-09 | 2019-04-04 | 2.145 | 48,292,658 | -108,219 | 2.38% | 103,592,698 |
| 2019-04-08 | 2019-04-03 | 2.145 | 48,400,877 | +37,061 | 2.39% | 103,824,839 |
| 2019-04-04 | 2019-04-02 | 2.105 | 48,363,816 | -5,930 | 2.39% | 101,787,880 |
| 2019-04-03 | 2019-04-01 | 2.105 | 48,369,746 | +7,413 | 2.39% | 101,800,361 |
| 2019-04-02 | 2019-03-29 | 2.064 | 48,362,333 | -18,531 | 2.39% | 99,827,360 |
| 2019-04-01 | 2019-03-28 | 2.037 | 48,380,864 | +22,237 | 2.39% | 98,560,178 |
| 2019-03-29 | 2019-03-27 | 2.064 | 48,358,627 | +2,965 | 2.39% | 99,819,710 |
| 2019-03-27 | 2019-03-25 | 2.091 | 48,355,662 | +7,412 | 2.39% | 101,118,343 |
| 2019-03-26 | 2019-03-22 | 2.105 | 48,348,250 | +12,601 | 2.39% | 101,755,120 |
| 2019-03-22 | 2019-03-20 | 2.132 | 48,335,649 | +17,048 | 2.38% | 103,032,812 |
| 2019-03-18 | 2019-03-14 | 2.132 | 48,318,601 | +44,473 | 2.38% | 102,996,472 |
| 2019-03-15 | 2019-03-13 | 2.132 | 48,274,128 | +9,636 | 2.38% | 102,901,673 |
| 2019-03-14 | 2019-03-12 | 2.159 | 48,264,492 | -7,412 | 2.38% | 104,183,426 |
| 2019-03-13 | 2019-03-11 | 2.159 | 48,271,904 | -29,649 | 2.38% | 104,199,425 |
| 2019-03-12 | 2019-03-08 | 2.118 | 48,301,553 | -47,438 | 2.38% | 102,308,486 |
| 2019-03-11 | 2019-03-07 | 2.186 | 48,348,991 | -71,899 | 2.39% | 105,670,398 |
| 2019-03-08 | 2019-03-06 | 2.199 | 48,420,890 | +14,824 | 2.39% | 106,480,795 |
| 2019-03-07 | 2019-03-05 | 2.213 | 48,406,066 | -5,929 | 2.39% | 107,101,252 |
| 2019-03-06 | 2019-03-04 | 2.213 | 48,411,995 | -9,636 | 2.39% | 107,114,371 |
| 2019-03-05 | 2019-03-01 | 2.159 | 48,421,631 | -118,596 | 2.39% | 104,522,625 |
| 2019-03-04 | 2019-02-28 | 2.132 | 48,540,227 | -4,447 | 2.39% | 103,468,893 |
| 2019-03-01 | 2019-02-27 | 2.145 | 48,544,674 | -18,531 | 2.40% | 104,133,299 |
| 2019-02-28 | 2019-02-26 | 2.159 | 48,563,205 | +29,649 | 2.40% | 104,828,226 |
| 2019-02-27 | 2019-02-25 | 2.240 | 48,533,556 | -85,982 | 2.39% | 108,692,884 |
| 2019-02-26 | 2019-02-22 | 2.159 | 48,619,538 | -54,109 | 2.40% | 104,949,826 |
| 2019-02-25 | 2019-02-21 | 2.078 | 48,673,647 | +88,948 | 2.40% | 101,126,627 |
| 2019-02-22 | 2019-02-20 | 2.064 | 48,584,699 | +14,810 | 2.40% | 100,286,358 |
| 2019-02-21 | 2019-02-19 | 2.024 | 48,569,889 | +15,972 | 2.40% | 98,289,988 |
| 2019-02-20 | 2019-02-18 | 2.051 | 48,553,917 | -36,689 | 2.40% | 99,567,768 |
| 2019-02-18 | 2019-02-14 | 2.037 | 48,590,606 | -40,768 | 2.40% | 98,987,459 |
| 2019-02-15 | 2019-02-13 | 2.024 | 48,631,374 | +8,154 | 2.40% | 98,414,414 |
| 2019-02-14 | 2019-02-12 | 1.956 | 48,623,220 | -251,275 | 2.40% | 95,117,983 |
| 2019-02-13 | 2019-02-11 | 1.929 | 48,874,495 | -2,224 | 2.41% | 94,290,781 |
| 2019-02-12 | 2019-02-08 | 1.889 | 48,876,719 | -37,061 | 2.41% | 92,316,853 |
| 2019-02-11 | 2019-02-04 | 1.902 | 48,913,780 | +33,578 | 2.41% | 93,046,759 |
| 2019-02-08 | 2019-01-31 | 1.902 | 48,880,202 | +40,767 | 2.41% | 92,982,885 |
| 2019-02-01 | 2019-01-30 | 1.902 | 48,839,435 | +29,649 | 2.41% | 92,905,335 |
| 2019-01-30 | 2019-01-28 | 1.902 | 48,809,786 | +76,346 | 2.41% | 92,848,935 |
| 2019-01-29 | 2019-01-25 | 1.889 | 48,733,440 | +111,183 | 2.40% | 92,046,232 |
| 2019-01-28 | 2019-01-24 | 1.875 | 48,622,257 | +7,413 | 2.40% | 91,180,260 |
| 2019-01-25 | 2019-01-23 | 1.875 | 48,614,844 | +22,236 | 2.40% | 91,166,359 |
| 2019-01-23 | 2019-01-21 | 1.902 | 48,592,608 | +25,943 | 2.40% | 92,435,806 |
| 2019-01-22 | 2019-01-18 | 1.902 | 48,566,665 | +28,908 | 2.40% | 92,386,456 |
| 2019-01-21 | 2019-01-17 | 1.889 | 48,537,757 | +33,355 | 2.39% | 91,676,632 |
| 2019-01-18 | 2019-01-16 | 1.889 | 48,504,402 | +37,061 | 2.39% | 91,613,632 |
| 2019-01-17 | 2019-01-15 | 1.875 | 48,467,341 | -14,824 | 2.39% | 90,889,750 |
| 2019-01-15 | 2019-01-11 | 1.875 | 48,482,165 | +5,611 | 2.39% | 90,917,549 |
| 2019-01-14 | 2019-01-10 | 1.875 | 48,476,554 | +2,224 | 2.39% | 90,907,026 |
| 2019-01-11 | 2019-01-09 | 1.848 | 48,474,330 | -14,083 | 2.39% | 89,594,901 |
| 2019-01-10 | 2019-01-08 | 1.862 | 48,488,413 | -4,448 | 2.39% | 90,275,098 |
| 2019-01-09 | 2019-01-07 | 1.862 | 48,492,861 | +11,119 | 2.39% | 90,283,379 |
| 2019-01-08 | 2019-01-04 | 1.835 | 48,481,742 | -91,912 | 2.39% | 88,954,523 |
| 2019-01-07 | 2019-01-03 | 1.848 | 48,573,654 | +22,237 | 2.40% | 89,778,481 |
| 2019-01-04 | 2019-01-02 | 1.862 | 48,551,417 | +11,118 | 2.40% | 90,392,398 |
| 2019-01-03 | 2018-12-31 | 2.010 | 48,540,299 | -65,969 | 2.39% | 97,575,240 |
| 2019-01-02 | 2018-12-27 | 1.740 | 48,606,268 | -376,541 | 2.40% | 84,592,702 |
| 2018-12-28 | 2018-12-24 | 1.754 | 48,982,809 | +65,227 | 2.42% | 85,908,859 |
| 2018-12-27 | 2018-12-20 | 1.767 | 48,917,582 | -138,608 | 2.41% | 86,454,418 |
| 2018-12-21 | 2018-12-19 | 1.754 | 49,056,190 | -455,853 | 2.42% | 86,037,559 |
| 2018-12-20 | 2018-12-18 | 1.781 | 49,512,043 | -812,380 | 2.44% | 88,173,015 |
| 2018-12-19 | 2018-12-17 | 1.848 | 50,324,423 | +103,408 | 2.48% | 93,014,420 |
| 2018-12-18 | 2018-12-14 | 1.889 | 50,221,015 | -5,930 | 2.48% | 94,855,918 |
| 2018-12-17 | 2018-12-13 | 1.889 | 50,226,945 | -653,018 | 2.48% | 94,867,119 |
| 2018-12-14 | 2018-12-12 | 1.889 | 50,879,963 | +209,025 | 2.51% | 96,100,519 |
| 2018-12-13 | 2018-12-11 | 1.875 | 50,670,938 | -17,048 | 2.50% | 95,022,107 |
| 2018-12-12 | 2018-12-10 | 1.889 | 50,687,986 | -218,661 | 2.50% | 95,737,919 |
| 2018-12-11 | 2018-12-07 | 1.956 | 50,906,647 | -995,463 | 2.51% | 99,584,881 |
| 2018-12-10 | 2018-12-06 | 1.943 | 51,902,110 | +7,412 | 2.56% | 100,832,008 |
| 2018-12-07 | 2018-12-05 | 1.983 | 51,894,698 | -661,171 | 2.56% | 102,917,976 |
| 2018-12-06 | 2018-12-04 | 2.024 | 52,555,869 | -6,677 | 2.59% | 106,356,342 |
| 2018-12-05 | 2018-12-03 | 2.010 | 52,562,546 | -679,702 | 2.59% | 105,660,722 |
| 2018-12-03 | 2018-11-29 | 1.929 | 53,242,248 | -368,388 | 2.63% | 102,717,238 |
| 2018-11-30 | 2018-11-28 | 1.956 | 53,610,636 | -1,936,075 | 2.65% | 104,874,493 |
| 2018-11-29 | 2018-11-27 | 1.943 | 55,546,711 | +7,412 | 2.74% | 107,912,500 |
| 2018-11-28 | 2018-11-26 | 1.929 | 55,539,299 | -318,726 | 2.74% | 107,148,808 |
| 2018-11-27 | 2018-11-23 | 1.902 | 55,858,025 | -12,601 | 2.76% | 106,256,523 |
| 2018-11-26 | 2018-11-22 | 1.889 | 55,870,626 | +3,706 | 2.76% | 105,526,731 |
| 2018-11-23 | 2018-11-21 | 1.916 | 55,866,920 | -7,412 | 2.76% | 107,027,156 |
| 2018-11-22 | 2018-11-20 | 1.902 | 55,874,332 | +14,825 | 2.76% | 106,287,543 |
| 2018-11-21 | 2018-11-19 | 1.983 | 55,859,507 | -203,095 | 2.76% | 110,781,016 |
| 2018-11-20 | 2018-11-16 | 1.943 | 56,062,602 | -117,855 | 2.77% | 108,914,739 |
| 2018-11-19 | 2018-11-15 | 1.916 | 56,180,457 | -51,144 | 2.77% | 107,627,815 |
| 2018-11-15 | 2018-11-13 | 1.848 | 56,231,601 | +4,557 | 2.77% | 103,932,633 |
| 2018-11-12 | 2018-11-08 | 1.875 | 56,227,044 | +7,412 | 2.77% | 105,441,352 |
| 2018-11-09 | 2018-11-07 | 1.862 | 56,219,632 | -40,026 | 2.77% | 104,668,981 |
| 2018-11-08 | 2018-11-06 | 1.862 | 56,259,658 | -741 | 2.78% | 104,743,501 |
| 2018-11-07 | 2018-11-05 | 1.862 | 56,260,399 | +67,451 | 2.78% | 104,744,881 |
| 2018-11-06 | 2018-11-02 | 1.889 | 56,192,948 | -39,285 | 2.77% | 106,135,523 |
| 2018-11-02 | 2018-10-31 | 1.794 | 56,232,233 | +15,566 | 2.77% | 100,899,237 |
| 2018-11-01 | 2018-10-30 | 1.767 | 56,216,667 | +37,061 | 2.77% | 99,354,445 |
| 2018-10-31 | 2018-10-29 | 1.767 | 56,179,606 | +8,175,693 | 2.77% | 99,288,945 |
| 2018-10-30 | 2018-10-26 | 1.781 | 48,003,913 | +48,921 | 2.37% | 85,487,277 |
| 2018-10-29 | 2018-10-25 | 1.848 | 47,954,992 | +8,895 | 2.37% | 88,635,011 |
| 2018-10-25 | 2018-10-23 | 1.835 | 47,946,097 | -17,790 | 2.37% | 87,971,719 |
| 2018-10-24 | 2018-10-22 | 1.889 | 47,963,887 | +10,378 | 2.37% | 90,592,724 |
| 2018-10-23 | 2018-10-19 | 1.821 | 47,953,509 | -7,413 | 2.37% | 87,338,368 |
| 2018-10-22 | 2018-10-18 | 1.794 | 47,960,922 | +15,392 | 2.37% | 86,057,768 |
| 2018-10-19 | 2018-10-16 | 1.821 | 47,945,530 | +145,280 | 2.37% | 87,323,836 |
| 2018-10-18 | 2018-10-15 | 1.848 | 47,800,250 | -3,706 | 2.36% | 88,349,002 |
| 2018-10-16 | 2018-10-12 | 1.875 | 47,803,956 | +8,485 | 2.36% | 89,645,718 |
| 2018-10-15 | 2018-10-11 | 1.889 | 47,795,471 | +114,890 | 2.36% | 90,274,625 |
| 2018-10-12 | 2018-10-10 | 2.024 | 47,680,581 | +7,412 | 2.35% | 96,490,312 |
| 2018-10-11 | 2018-10-09 | 2.024 | 47,673,169 | +55,592 | 2.35% | 96,475,312 |
| 2018-10-10 | 2018-10-08 | 2.064 | 47,617,577 | -2,224 | 2.35% | 98,290,068 |
| 2018-10-09 | 2018-10-05 | 2.091 | 47,619,801 | +18,531 | 2.35% | 99,579,556 |
| 2018-10-08 | 2018-10-04 | 2.105 | 47,601,270 | +61,521 | 2.35% | 100,183,004 |
| 2018-10-05 | 2018-10-03 | 2.105 | 47,539,749 | -7,412 | 2.35% | 100,053,525 |
| 2018-10-04 | 2018-10-02 | 2.118 | 47,547,161 | +3,706 | 2.35% | 100,710,593 |
| 2018-10-03 | 2018-09-28 | 2.091 | 47,543,455 | +6,671 | 2.35% | 99,419,906 |
| 2018-09-28 | 2018-09-26 | 2.132 | 47,536,784 | +51,886 | 2.35% | 101,329,942 |
| 2018-09-27 | 2018-09-24 | 2.159 | 47,484,898 | -48,921 | 2.34% | 102,500,599 |
| 2018-09-26 | 2018-09-21 | 2.159 | 47,533,819 | -28,167 | 2.35% | 102,606,200 |
| 2018-09-24 | 2018-09-20 | 2.132 | 47,561,986 | +22,237 | 2.35% | 101,383,663 |
| 2018-09-21 | 2018-09-19 | 2.159 | 47,539,749 | +39,285 | 2.35% | 102,619,000 |
| 2018-09-20 | 2018-09-18 | 2.118 | 47,500,464 | -66,710 | 2.34% | 100,611,684 |
| 2018-09-18 | 2018-09-14 | 2.132 | 47,567,174 | +113,407 | 2.35% | 101,394,722 |
| 2018-09-17 | 2018-09-13 | 2.091 | 47,453,767 | +34,096 | 2.34% | 99,232,356 |
| 2018-09-14 | 2018-09-12 | 2.159 | 47,419,671 | +42,991 | 2.34% | 102,359,801 |
| 2018-09-13 | 2018-09-11 | 2.186 | 47,376,680 | +2,793 | 2.34% | 103,545,338 |
| 2018-09-12 | 2018-09-10 | 2.186 | 47,373,887 | +11,119 | 2.34% | 103,539,234 |
| 2018-09-11 | 2018-09-07 | 2.240 | 47,362,768 | -5,189 | 2.34% | 106,070,857 |
| 2018-09-10 | 2018-09-06 | 2.267 | 47,367,957 | +81,535 | 2.34% | 107,360,580 |
| 2018-09-07 | 2018-09-05 | 2.294 | 47,286,422 | +77,087 | 2.33% | 108,451,681 |
| 2018-09-06 | 2018-09-04 | 2.320 | 47,209,335 | -6,576 | 2.33% | 109,548,703 |
| 2018-09-05 | 2018-09-03 | 2.294 | 47,215,911 | -11,119 | 2.33% | 108,289,963 |
| 2018-09-04 | 2018-08-31 | 2.334 | 47,227,030 | -40,767 | 2.33% | 110,226,914 |
| 2018-09-03 | 2018-08-30 | 2.334 | 47,267,797 | +2,965 | 2.33% | 110,322,064 |
| 2018-08-30 | 2018-08-28 | 2.361 | 47,264,832 | +1,482 | 2.33% | 111,590,463 |
| 2018-08-29 | 2018-08-27 | 2.361 | 47,263,350 | -44,473 | 2.33% | 111,586,964 |
| 2018-08-28 | 2018-08-24 | 2.374 | 47,307,823 | -37,061 | 2.33% | 112,330,203 |
| 2018-08-27 | 2018-08-23 | 2.374 | 47,344,884 | -40,026 | 2.34% | 112,418,202 |
| 2018-08-24 | 2018-08-22 | 2.374 | 47,384,910 | -13,342 | 2.34% | 112,513,242 |
| 2018-08-23 | 2018-08-21 | 2.374 | 47,398,252 | -62,263 | 2.34% | 112,544,922 |
| 2018-08-22 | 2018-08-20 | 2.347 | 47,460,515 | +3,706 | 2.34% | 111,412,163 |
| 2018-08-21 | 2018-08-17 | 2.320 | 47,456,809 | +7,412 | 2.34% | 110,122,964 |
| 2018-08-20 | 2018-08-16 | 2.294 | 47,449,397 | +61,522 | 2.34% | 108,825,465 |
| 2018-08-17 | 2018-08-15 | 2.334 | 47,387,875 | -10,377 | 2.34% | 110,602,323 |
| 2018-08-16 | 2018-08-14 | 2.374 | 47,398,252 | -63,004 | 2.34% | 112,544,922 |
| 2018-08-14 | 2018-08-10 | 2.374 | 47,461,256 | +29,649 | 2.34% | 112,694,522 |
| 2018-08-13 | 2018-08-09 | 2.374 | 47,431,607 | -5,189 | 2.34% | 112,624,122 |
| 2018-08-10 | 2018-08-08 | 2.320 | 47,436,796 | +39,285 | 2.34% | 110,076,524 |
| 2018-08-09 | 2018-08-07 | 2.347 | 47,397,511 | +9,636 | 2.34% | 111,264,263 |
| 2018-08-08 | 2018-08-06 | 2.334 | 47,387,875 | +5,188 | 2.34% | 110,602,323 |
| 2018-08-07 | 2018-08-03 | 2.347 | 47,382,687 | -11,859 | 2.34% | 111,229,464 |
| 2018-08-03 | 2018-08-01 | 2.428 | 47,394,546 | +11,118 | 2.34% | 115,093,762 |
| 2018-08-02 | 2018-07-31 | 2.415 | 47,383,428 | +71,899 | 2.34% | 114,427,503 |
| 2018-08-01 | 2018-07-30 | 2.442 | 47,311,529 | +100,065 | 2.33% | 115,530,452 |
| 2018-07-31 | 2018-07-27 | 2.442 | 47,211,464 | +40,509 | 2.33% | 115,286,102 |
| 2018-07-30 | 2018-07-26 | 2.428 | 47,170,955 | +63,740 | 2.33% | 114,550,789 |
| 2018-07-27 | 2018-07-25 | 2.536 | 47,107,215 | -260,910 | 2.32% | 119,480,269 |
| 2018-07-26 | 2018-07-24 | 2.415 | 47,368,125 | -5,189 | 2.34% | 114,390,547 |
| 2018-07-25 | 2018-07-23 | 2.361 | 47,373,314 | +5,184 | 2.34% | 111,846,585 |
| 2018-07-24 | 2018-07-20 | 2.374 | 47,368,130 | +15,835 | 2.34% | 112,473,399 |
| 2018-07-23 | 2018-07-19 | 2.374 | 47,352,295 | -10,280 | 2.34% | 112,435,800 |
| 2018-07-20 | 2018-07-18 | 2.347 | 47,362,575 | +14,083 | 2.34% | 111,182,252 |
| 2018-07-19 | 2018-07-17 | 2.334 | 47,348,492 | -57,815 | 2.34% | 110,510,404 |
| 2018-07-18 | 2018-07-16 | 2.334 | 47,406,307 | -34,838 | 2.34% | 110,645,343 |
| 2018-07-16 | 2018-07-12 | 2.334 | 47,441,145 | -5,188 | 2.34% | 110,726,654 |
| 2018-07-13 | 2018-07-11 | 2.320 | 47,446,333 | -37,061 | 2.34% | 110,098,655 |
| 2018-07-12 | 2018-07-10 | 2.374 | 47,483,394 | -223,079 | 2.34% | 112,747,088 |
| 2018-07-11 | 2018-07-09 | 2.347 | 47,706,473 | -4,447 | 2.35% | 111,989,542 |
| 2018-07-10 | 2018-07-06 | 2.320 | 47,710,920 | +8,153 | 2.35% | 110,712,626 |
| 2018-07-09 | 2018-07-05 | 2.307 | 47,702,767 | -81,534 | 2.35% | 110,050,139 |
| 2018-07-06 | 2018-07-04 | 2.374 | 47,784,301 | +13,081 | 2.36% | 113,461,577 |
| 2018-07-05 | 2018-07-03 | 2.401 | 47,771,220 | +173,447 | 2.36% | 114,719,500 |
| 2018-07-04 | 2018-06-29 | 2.428 | 47,597,773 | -28,908 | 2.35% | 115,587,282 |
| 2018-07-03 | 2018-06-28 | 2.388 | 47,626,681 | +194,200 | 2.35% | 113,729,858 |
| 2018-06-29 | 2018-06-27 | 2.388 | 47,432,481 | -4,447 | 2.34% | 113,266,119 |
| 2018-06-28 | 2018-06-26 | 2.401 | 47,436,928 | +43,732 | 2.34% | 113,916,720 |
| 2018-06-27 | 2018-06-25 | 2.496 | 47,393,196 | +1,483 | 2.34% | 118,287,441 |
| 2018-06-26 | 2018-06-22 | 2.496 | 47,391,713 | -86,209 | 2.34% | 118,283,740 |
| 2018-06-25 | 2018-06-21 | 2.523 | 47,477,922 | +31,873 | 2.34% | 119,779,976 |
| 2018-06-22 | 2018-06-20 | 2.784 | 47,446,049 | +273,511 | 2.34% | 132,077,167 |
| 2018-06-21 | 2018-06-19 | 2.784 | 47,172,538 | +2,072,480 | 2.33% | 131,315,785 |
| 2018-06-20 | 2018-06-15 | 2.868 | 45,100,058 | -12,803 | 2.32% | 129,350,994 |
| 2018-06-19 | 2018-06-14 | 2.896 | 45,112,861 | +12,092 | 2.32% | 130,656,221 |
| 2018-06-15 | 2018-06-13 | 2.924 | 45,100,769 | -6,402 | 2.32% | 131,889,367 |
| 2018-06-14 | 2018-06-12 | 2.924 | 45,107,171 | +17,782 | 2.32% | 131,908,088 |
| 2018-06-13 | 2018-06-11 | 2.924 | 45,089,389 | +96,733 | 2.32% | 131,856,088 |
| 2018-06-12 | 2018-06-08 | 2.910 | 44,992,656 | +34,853 | 2.31% | 130,940,646 |
| 2018-06-11 | 2018-06-07 | 2.938 | 44,957,803 | -93,177 | 2.31% | 132,103,361 |
| 2018-06-08 | 2018-06-06 | 2.896 | 45,050,980 | -33,430 | 2.32% | 130,477,001 |
| 2018-06-07 | 2018-06-05 | 2.896 | 45,084,410 | +71,839 | 2.32% | 130,573,821 |
| 2018-06-06 | 2018-06-04 | 2.882 | 45,012,571 | -2,845 | 2.31% | 129,732,917 |
| 2018-06-05 | 2018-06-01 | 2.854 | 45,015,416 | -4,268 | 2.31% | 128,475,349 |
| 2018-06-04 | 2018-05-31 | 2.896 | 45,019,684 | -20,627 | 2.31% | 130,386,361 |
| 2018-06-01 | 2018-05-30 | 2.798 | 45,040,311 | +24,183 | 2.32% | 126,013,466 |
| 2018-05-31 | 2018-05-29 | 2.826 | 45,016,128 | +27,029 | 2.31% | 127,211,594 |
| 2018-05-30 | 2018-05-28 | 2.826 | 44,989,099 | -7,113 | 2.31% | 127,135,213 |
| 2018-05-29 | 2018-05-25 | 2.826 | 44,996,212 | -497,567 | 2.31% | 127,155,314 |
| 2018-05-28 | 2018-05-24 | 2.854 | 45,493,779 | +105,269 | 2.34% | 129,840,612 |
| 2018-05-25 | 2018-05-23 | 2.826 | 45,388,510 | +154,347 | 2.33% | 128,263,913 |
| 2018-05-24 | 2018-05-21 | 2.882 | 45,234,163 | -261,749 | 2.33% | 130,371,578 |
| 2018-05-23 | 2018-05-18 | 2.854 | 45,495,912 | -142,255 | 2.34% | 129,846,699 |
| 2018-05-21 | 2018-05-17 | 2.868 | 45,638,167 | -803,030 | 2.35% | 130,894,338 |
| 2018-05-18 | 2018-05-16 | 2.910 | 46,441,197 | -903,319 | 2.39% | 135,156,287 |
| 2018-05-17 | 2018-05-15 | 2.938 | 47,344,516 | +1,491,543 | 2.43% | 139,116,444 |
| 2018-05-16 | 2018-05-14 | 2.924 | 45,852,973 | -313,672 | 2.36% | 134,089,057 |
| 2018-05-15 | 2018-05-11 | 2.910 | 46,166,645 | -1,422 | 2.37% | 134,357,267 |
| 2018-05-14 | 2018-05-10 | 2.938 | 46,168,067 | -70,417 | 2.37% | 135,659,583 |
| 2018-05-11 | 2018-05-09 | 2.952 | 46,238,484 | -744,704 | 2.38% | 136,516,575 |
| 2018-05-10 | 2018-05-08 | 3.009 | 46,983,188 | +111,670 | 2.42% | 141,357,468 |
| 2018-05-09 | 2018-05-07 | 3.009 | 46,871,518 | +124,473 | 2.41% | 141,021,488 |
| 2018-05-08 | 2018-05-04 | 3.009 | 46,747,045 | +160,748 | 2.40% | 140,646,989 |
| 2018-05-07 | 2018-05-03 | 3.037 | 46,586,297 | +470,153 | 2.40% | 141,473,287 |
| 2018-05-04 | 2018-05-02 | 3.149 | 46,116,144 | -21,338 | 2.37% | 145,232,397 |
| 2018-05-03 | 2018-04-30 | 3.149 | 46,137,482 | +211,959 | 2.37% | 145,299,597 |
| 2018-05-02 | 2018-04-27 | 3.234 | 45,925,523 | +7,113 | 2.36% | 148,506,153 |
| 2018-04-30 | 2018-04-26 | 3.262 | 45,918,410 | -7,824 | 2.36% | 149,774,310 |
| 2018-04-27 | 2018-04-25 | 3.262 | 45,926,234 | -32,007 | 2.36% | 149,799,830 |
| 2018-04-26 | 2018-04-24 | 3.248 | 45,958,241 | -4,590 | 2.36% | 149,258,090 |
| 2018-04-24 | 2018-04-20 | 3.234 | 45,962,831 | -24,183 | 2.36% | 148,626,793 |
| 2018-04-23 | 2018-04-19 | 3.248 | 45,987,014 | +7,824 | 2.36% | 149,351,536 |
| 2018-04-20 | 2018-04-18 | 3.234 | 45,979,190 | -54,057 | 2.36% | 148,679,692 |
| 2018-04-19 | 2018-04-17 | 3.220 | 46,033,247 | -135,854 | 2.37% | 148,207,299 |
| 2018-04-18 | 2018-04-16 | 3.234 | 46,169,101 | -14,224 | 2.37% | 149,293,794 |
| 2018-04-17 | 2018-04-13 | 3.206 | 46,183,325 | -6,632 | 2.37% | 148,041,182 |
| 2018-04-16 | 2018-04-12 | 3.206 | 46,189,957 | -7,113 | 2.37% | 148,062,441 |
| 2018-04-13 | 2018-04-11 | 3.234 | 46,197,070 | -50,501 | 2.38% | 149,384,236 |
| 2018-04-12 | 2018-04-10 | 3.177 | 46,247,571 | -91,034 | 2.38% | 146,946,710 |
| 2018-04-11 | 2018-04-09 | 3.135 | 46,338,605 | +4,268 | 2.38% | 145,281,502 |
| 2018-04-10 | 2018-04-06 | 3.107 | 46,334,337 | -372,708 | 2.38% | 143,965,267 |
| 2018-04-09 | 2018-04-04 | 3.107 | 46,707,045 | +1,422 | 2.40% | 145,123,307 |
| 2018-04-06 | 2018-04-03 | 3.065 | 46,705,623 | +57,614 | 2.40% | 143,148,949 |
| 2018-04-04 | 2018-03-29 | 3.135 | 46,648,009 | +29,873 | 2.40% | 146,251,550 |
| 2018-04-03 | 2018-03-28 | 3.079 | 46,618,136 | +27,740 | 2.40% | 143,536,225 |
| 2018-03-29 | 2018-03-27 | 3.107 | 46,590,396 | -19,916 | 2.40% | 144,760,867 |
| 2018-03-28 | 2018-03-26 | 3.093 | 46,610,312 | +29,874 | 2.40% | 144,167,442 |
| 2018-03-27 | 2018-03-23 | 3.107 | 46,580,438 | +15,648 | 2.39% | 144,729,927 |
| 2018-03-26 | 2018-03-22 | 3.191 | 46,564,790 | +14,225 | 2.39% | 148,609,306 |
| 2018-03-23 | 2018-03-21 | 3.163 | 46,550,565 | -6,401 | 2.39% | 147,254,975 |
| 2018-03-22 | 2018-03-20 | 3.163 | 46,556,966 | -1,423 | 2.39% | 147,275,223 |
| 2018-03-21 | 2018-03-19 | 3.177 | 46,558,389 | +3,557 | 2.39% | 147,934,301 |
| 2018-03-20 | 2018-03-16 | 3.220 | 46,554,832 | -2,134 | 2.39% | 149,886,579 |
| 2018-03-16 | 2018-03-14 | 3.220 | 46,556,966 | -36,986 | 2.39% | 149,893,450 |
| 2018-03-15 | 2018-03-13 | 3.220 | 46,593,952 | -36,987 | 2.40% | 150,012,529 |
| 2018-03-14 | 2018-03-12 | 3.177 | 46,630,939 | -2,134 | 2.40% | 148,164,821 |
| 2018-03-09 | 2018-03-07 | 3.093 | 46,633,073 | +12,803 | 2.40% | 144,237,842 |
| 2018-03-08 | 2018-03-06 | 3.135 | 46,620,270 | -711 | 2.40% | 146,164,582 |
| 2018-03-07 | 2018-03-05 | 3.107 | 46,620,981 | -2,845 | 2.40% | 144,855,898 |
| 2018-03-06 | 2018-03-02 | 3.149 | 46,623,826 | -48,367 | 2.40% | 146,831,227 |
| 2018-03-05 | 2018-03-01 | 3.163 | 46,672,193 | +7,113 | 2.40% | 147,639,725 |
| 2018-03-02 | 2018-02-28 | 3.206 | 46,665,080 | +12,092 | 2.40% | 149,585,454 |
| 2018-03-01 | 2018-02-27 | 3.177 | 46,652,988 | -46,944 | 2.40% | 148,234,880 |
| 2018-02-28 | 2018-02-26 | 3.191 | 46,699,932 | +35,563 | 2.40% | 149,040,606 |
| 2018-02-27 | 2018-02-23 | 3.177 | 46,664,369 | -4,267 | 2.40% | 148,271,041 |
| 2018-02-26 | 2018-02-22 | 3.234 | 46,668,636 | +12,091 | 2.40% | 150,909,106 |
| 2018-02-23 | 2018-02-21 | 3.206 | 46,656,545 | +22,761 | 2.40% | 149,558,095 |
| 2018-02-22 | 2018-02-20 | 3.149 | 46,633,784 | +15,648 | 2.40% | 146,862,588 |
| 2018-02-21 | 2018-02-15 | 3.220 | 46,618,136 | +27,740 | 2.40% | 150,090,391 |
| 2018-02-20 | 2018-02-13 | 3.051 | 46,590,396 | +78,240 | 2.40% | 142,140,761 |
| 2018-02-14 | 2018-02-12 | 3.065 | 46,512,156 | +4,268 | 2.39% | 142,555,989 |
| 2018-02-13 | 2018-02-09 | 3.079 | 46,507,888 | -32,008 | 2.39% | 143,196,774 |
| 2018-02-12 | 2018-02-08 | 3.163 | 46,539,896 | +712 | 2.39% | 147,221,225 |
| 2018-02-09 | 2018-02-07 | 3.121 | 46,539,184 | +163,593 | 2.39% | 145,256,053 |
| 2018-02-08 | 2018-02-06 | 3.149 | 46,375,591 | +150,790 | 2.38% | 146,049,467 |
| 2018-02-07 | 2018-02-05 | 3.318 | 46,224,801 | +268,862 | 2.38% | 153,373,227 |
| 2018-02-06 | 2018-02-02 | 3.402 | 45,955,939 | +205,557 | 2.36% | 156,357,786 |
| 2018-02-05 | 2018-02-01 | 3.445 | 45,750,382 | +121,628 | 2.35% | 157,588,060 |
| 2018-02-02 | 2018-01-31 | 3.416 | 45,628,754 | +885,380 | 2.35% | 155,886,097 |
| 2018-02-01 | 2018-01-30 | 3.487 | 44,743,374 | +115,227 | 2.30% | 156,006,579 |
| 2018-01-31 | 2018-01-29 | 3.501 | 44,628,147 | -711 | 2.29% | 156,232,256 |
| 2018-01-30 | 2018-01-26 | 3.529 | 44,628,858 | +17,097 | 2.29% | 157,489,642 |
| 2018-01-29 | 2018-01-25 | 3.515 | 44,611,761 | +28,451 | 2.29% | 156,802,101 |
| 2018-01-26 | 2018-01-24 | 3.557 | 44,583,310 | +41,470 | 2.29% | 158,582,526 |
| 2018-01-25 | 2018-01-23 | 3.543 | 44,541,840 | +55,589 | 2.29% | 157,808,792 |
| 2018-01-24 | 2018-01-22 | 3.571 | 44,486,251 | +76,106 | 2.29% | 158,862,732 |
| 2018-01-23 | 2018-01-19 | 3.627 | 44,410,145 | -241,902 | 2.28% | 161,088,448 |
| 2018-01-22 | 2018-01-18 | 3.599 | 44,652,047 | -742,887 | 2.30% | 160,710,347 |
| 2018-01-19 | 2018-01-17 | 3.557 | 45,394,934 | +233,689 | 2.33% | 161,469,467 |
| 2018-01-18 | 2018-01-16 | 3.459 | 45,161,245 | +122,339 | 2.32% | 156,193,701 |
| 2018-01-17 | 2018-01-15 | 3.515 | 45,038,906 | +44,811 | 2.32% | 158,303,437 |
| 2018-01-16 | 2018-01-12 | 3.459 | 44,994,095 | +127,239 | 2.31% | 155,615,599 |
| 2018-01-15 | 2018-01-11 | 3.416 | 44,866,856 | +327,186 | 2.31% | 153,283,149 |
| 2018-01-12 | 2018-01-10 | 3.445 | 44,539,670 | +405,427 | 2.29% | 153,417,740 |
| 2018-01-11 | 2018-01-09 | 3.487 | 44,134,243 | +236,143 | 2.27% | 153,882,724 |
| 2018-01-10 | 2018-01-08 | 3.515 | 43,898,100 | +667,176 | 2.26% | 154,293,714 |
| 2018-01-09 | 2018-01-05 | 3.529 | 43,230,924 | +439,568 | 2.22% | 152,556,509 |
| 2018-01-08 | 2018-01-04 | 3.641 | 42,791,356 | +66,230 | 2.20% | 155,818,247 |
| 2018-01-05 | 2018-01-03 | 3.641 | 42,725,126 | -46,233 | 2.20% | 155,577,081 |
| 2018-01-04 | 2018-01-02 | 3.669 | 42,771,359 | -19,914 | 2.20% | 156,948,098 |
| 2018-01-03 | 2017-12-29 | 3.726 | 42,791,273 | -174,263 | 2.20% | 159,427,627 |
| 2018-01-02 | 2017-12-28 | 3.684 | 42,965,536 | -79,662 | 2.21% | 158,264,688 |
| 2017-12-29 | 2017-12-27 | 3.698 | 43,045,198 | -81,086 | 2.21% | 159,163,309 |
| 2017-12-28 | 2017-12-22 | 3.585 | 43,126,284 | +14,226 | 2.22% | 154,612,542 |
| 2017-12-27 | 2017-12-21 | 3.557 | 43,112,058 | -21,338 | 2.22% | 153,349,293 |
| 2017-12-22 | 2017-12-20 | 3.501 | 43,133,396 | -42,677 | 2.22% | 150,999,497 |
| 2017-12-20 | 2017-12-18 | 3.585 | 43,176,073 | -110,959 | 2.22% | 154,791,041 |
| 2017-12-19 | 2017-12-15 | 3.487 | 43,287,032 | -21,338 | 2.23% | 150,928,756 |
| 2017-12-18 | 2017-12-14 | 3.529 | 43,308,370 | +48,212 | 2.23% | 152,829,806 |
| 2017-12-15 | 2017-12-13 | 3.459 | 43,260,158 | +5,690 | 2.22% | 149,618,642 |
| 2017-12-14 | 2017-12-12 | 3.501 | 43,254,468 | +1,422 | 2.22% | 151,423,341 |
| 2017-12-13 | 2017-12-11 | 3.487 | 43,253,046 | +33,430 | 2.22% | 150,810,257 |
| 2017-12-12 | 2017-12-08 | 3.571 | 43,219,616 | +12,346 | 2.22% | 154,339,512 |
| 2017-12-11 | 2017-12-07 | 3.599 | 43,207,270 | -45,522 | 2.22% | 155,510,348 |
| 2017-12-08 | 2017-12-06 | 3.599 | 43,252,792 | +4,979 | 2.22% | 155,674,190 |
| 2017-12-07 | 2017-12-05 | 3.627 | 43,247,813 | -8,130 | 2.22% | 156,872,334 |
| 2017-12-06 | 2017-12-04 | 3.641 | 43,255,943 | -2,846 | 2.22% | 157,509,970 |
| 2017-12-04 | 2017-11-30 | 3.684 | 43,258,789 | -67,571 | 2.22% | 159,344,893 |
| 2017-12-01 | 2017-11-29 | 3.599 | 43,326,360 | -6,401 | 2.23% | 155,938,973 |
| 2017-11-30 | 2017-11-28 | 3.571 | 43,332,761 | -2,134 | 2.23% | 154,743,558 |
| 2017-11-29 | 2017-11-27 | 3.585 | 43,334,895 | -14,243 | 2.23% | 155,360,436 |
| 2017-11-28 | 2017-11-24 | 3.599 | 43,349,138 | +1,573 | 2.23% | 156,020,955 |
| 2017-11-27 | 2017-11-23 | 3.627 | 43,347,565 | -84,642 | 2.23% | 157,234,163 |
| 2017-11-24 | 2017-11-22 | 3.585 | 43,432,207 | -1,875,713 | 2.23% | 155,709,310 |
| 2017-11-23 | 2017-11-21 | 3.585 | 45,307,920 | -28,451 | 2.33% | 162,433,951 |
| 2017-11-22 | 2017-11-20 | 3.627 | 45,336,371 | -23,472 | 2.33% | 164,448,138 |
| 2017-11-21 | 2017-11-17 | 3.613 | 45,359,843 | -746,127 | 2.33% | 163,895,552 |
| 2017-11-20 | 2017-11-16 | 3.599 | 46,105,970 | -89,621 | 2.37% | 165,943,265 |
| 2017-11-17 | 2017-11-15 | 3.641 | 46,195,591 | -267,441 | 2.38% | 168,214,254 |
| 2017-11-16 | 2017-11-14 | 3.627 | 46,463,032 | -260,326 | 2.39% | 168,534,864 |
| 2017-11-15 | 2017-11-13 | 3.613 | 46,723,358 | -636,591 | 2.40% | 168,822,246 |
| 2017-11-14 | 2017-11-10 | 3.613 | 47,359,949 | -2,134 | 2.44% | 171,122,395 |
| 2017-11-13 | 2017-11-09 | 3.627 | 47,362,083 | -305,848 | 2.44% | 171,795,982 |
| 2017-11-10 | 2017-11-08 | 3.641 | 47,667,931 | -821,124 | 2.45% | 173,575,557 |
| 2017-11-09 | 2017-11-07 | 3.627 | 48,489,055 | -226,881 | 2.49% | 175,883,835 |
| 2017-11-08 | 2017-11-06 | 3.641 | 48,715,936 | -40,146 | 2.50% | 177,391,709 |
| 2017-11-07 | 2017-11-03 | 3.585 | 48,756,082 | -607,317 | 2.51% | 174,795,996 |
| 2017-11-06 | 2017-11-02 | 3.585 | 49,363,399 | -25,606 | 2.54% | 176,973,295 |
| 2017-11-03 | 2017-11-01 | 3.613 | 49,389,005 | -42,677 | 2.54% | 178,453,842 |
| 2017-11-02 | 2017-10-31 | 3.613 | 49,431,682 | -8,535 | 2.54% | 178,608,043 |
| 2017-11-01 | 2017-10-30 | 3.571 | 49,440,217 | +9,244 | 2.54% | 176,553,604 |
| 2017-10-31 | 2017-10-27 | 3.599 | 49,430,973 | -49,078 | 2.54% | 177,910,519 |
| 2017-10-30 | 2017-10-26 | 3.641 | 49,480,051 | -66,249 | 2.54% | 180,174,118 |
| 2017-10-27 | 2017-10-25 | 3.599 | 49,546,300 | +19,205 | 2.55% | 178,325,600 |
| 2017-10-26 | 2017-10-24 | 3.585 | 49,527,095 | -52,634 | 2.55% | 177,560,164 |
| 2017-10-25 | 2017-10-23 | 3.641 | 49,579,729 | -68,998 | 2.55% | 180,537,080 |
| 2017-10-24 | 2017-10-20 | 3.529 | 49,648,727 | -1,620 | 2.55% | 175,204,130 |
| 2017-10-23 | 2017-10-19 | 3.529 | 49,650,347 | -42,676 | 2.55% | 175,209,847 |
| 2017-10-20 | 2017-10-18 | 3.557 | 49,693,023 | -152,213 | 2.56% | 176,757,740 |
| 2017-10-19 | 2017-10-17 | 3.571 | 49,845,236 | -363 | 2.56% | 177,999,948 |
| 2017-10-18 | 2017-10-16 | 3.599 | 49,845,599 | -450,237 | 2.56% | 179,402,829 |
| 2017-10-17 | 2017-10-13 | 3.571 | 50,295,836 | -14,937 | 2.59% | 179,609,064 |
| 2017-10-16 | 2017-10-12 | 3.571 | 50,310,773 | -152,924 | 2.59% | 179,662,405 |
| 2017-10-13 | 2017-10-11 | 3.557 | 50,463,697 | -118,533 | 2.59% | 179,499,022 |
| 2017-10-12 | 2017-10-10 | 3.543 | 50,582,230 | -29,873 | 2.60% | 179,209,494 |
| 2017-10-11 | 2017-10-09 | 3.543 | 50,612,103 | -57,609 | 2.60% | 179,315,332 |
| 2017-10-10 | 2017-10-06 | 3.557 | 50,669,712 | -223,695 | 2.61% | 180,231,816 |
| 2017-10-09 | 2017-10-04 | 3.529 | 50,893,407 | -118,783 | 2.62% | 179,596,450 |
| 2017-10-06 | 2017-10-03 | 3.529 | 51,012,190 | -88,524 | 2.62% | 180,015,620 |
| 2017-10-04 | 2017-09-29 | 3.515 | 51,100,714 | -480,429 | 2.63% | 179,609,572 |
| 2017-10-03 | 2017-09-28 | 3.445 | 51,581,143 | +25,606 | 2.65% | 177,672,228 |
| 2017-09-29 | 2017-09-27 | 3.430 | 51,555,537 | +121,628 | 2.65% | 176,859,194 |
| 2017-09-28 | 2017-09-26 | 3.501 | 51,433,909 | -253,925 | 2.64% | 180,057,568 |
| 2017-09-27 | 2017-09-25 | 3.416 | 51,687,834 | -22,049 | 2.66% | 176,586,341 |
| 2017-09-26 | 2017-09-22 | 3.459 | 51,709,883 | -88,932 | 2.66% | 178,842,678 |
| 2017-09-25 | 2017-09-21 | 3.445 | 51,798,815 | -30,585 | 2.66% | 178,422,003 |
| 2017-09-22 | 2017-09-20 | 3.473 | 51,829,400 | -16,354 | 2.66% | 179,984,720 |
| 2017-09-21 | 2017-09-19 | 3.515 | 51,845,754 | +64,015 | 2.67% | 182,228,250 |
| 2017-09-20 | 2017-09-18 | 3.487 | 51,781,739 | -21,320 | 2.66% | 180,547,223 |
| 2017-09-19 | 2017-09-15 | 3.445 | 51,803,059 | -245,753 | 2.66% | 178,436,621 |
| 2017-09-18 | 2017-09-14 | 3.374 | 52,048,812 | +17,708 | 2.68% | 175,624,283 |
| 2017-09-15 | 2017-09-13 | 3.388 | 52,031,104 | -7,112 | 2.68% | 176,296,051 |
| 2017-09-14 | 2017-09-12 | 3.388 | 52,038,216 | -29,874 | 2.68% | 176,320,149 |
| 2017-09-13 | 2017-09-11 | 3.374 | 52,068,090 | +15,648 | 2.68% | 175,689,331 |
| 2017-09-12 | 2017-09-08 | 3.416 | 52,052,442 | +24,895 | 2.68% | 177,831,988 |
| 2017-09-11 | 2017-09-07 | 3.416 | 52,027,547 | +22,761 | 2.68% | 177,746,937 |
| 2017-09-08 | 2017-09-06 | 3.374 | 52,004,786 | +33,980 | 2.67% | 175,475,730 |
| 2017-09-07 | 2017-09-05 | 3.360 | 51,970,806 | +84,642 | 2.67% | 174,630,402 |
| 2017-09-06 | 2017-09-04 | 3.374 | 51,886,164 | -87,136 | 2.67% | 175,075,473 |
| 2017-09-05 | 2017-09-01 | 3.374 | 51,973,300 | +136,461 | 2.67% | 175,369,489 |
| 2017-09-04 | 2017-08-31 | 3.332 | 51,836,839 | +42,677 | 2.67% | 172,722,676 |
| 2017-09-01 | 2017-08-30 | 3.346 | 51,794,162 | -712 | 2.66% | 173,308,662 |
| 2017-08-31 | 2017-08-29 | 3.332 | 51,794,874 | -74,683 | 2.66% | 172,582,847 |
| 2017-08-30 | 2017-08-28 | 3.374 | 51,869,557 | +7,112 | 2.67% | 175,019,437 |
| 2017-08-29 | 2017-08-25 | 3.388 | 51,862,445 | +93,862 | 2.67% | 175,724,587 |
| 2017-08-28 | 2017-08-24 | 3.402 | 51,768,583 | -46,233 | 2.66% | 176,134,384 |
| 2017-08-25 | 2017-08-22 | 3.487 | 51,814,816 | -54,770 | 2.66% | 180,662,553 |
| 2017-08-24 | 2017-08-21 | 3.445 | 51,869,586 | -31,297 | 2.67% | 178,665,775 |
| 2017-08-22 | 2017-08-18 | 3.388 | 51,900,883 | -12,081 | 2.67% | 175,854,826 |
| 2017-08-21 | 2017-08-17 | 3.416 | 51,912,964 | -18,414 | 2.67% | 177,355,475 |
| 2017-08-17 | 2017-08-15 | 3.374 | 51,931,378 | -54,057 | 2.67% | 175,228,035 |
| 2017-08-16 | 2017-08-14 | 3.374 | 51,985,435 | +59,036 | 2.67% | 175,410,435 |
| 2017-08-15 | 2017-08-11 | 3.332 | 51,926,399 | -101,712 | 2.67% | 173,021,094 |
| 2017-08-14 | 2017-08-10 | 3.430 | 52,028,111 | +374,842 | 2.68% | 178,480,341 |
| 2017-08-11 | 2017-08-09 | 3.459 | 51,653,269 | +72,550 | 2.66% | 178,646,874 |
| 2017-08-10 | 2017-08-08 | 3.487 | 51,580,719 | +37,697 | 2.65% | 179,846,327 |
| 2017-08-09 | 2017-08-07 | 3.473 | 51,543,022 | +121,349 | 2.65% | 178,990,233 |
| 2017-08-08 | 2017-08-04 | 3.501 | 51,421,673 | +98,868 | 2.64% | 180,014,733 |
| 2017-08-07 | 2017-08-03 | 3.501 | 51,322,805 | +4,979 | 2.64% | 179,668,620 |
| 2017-08-04 | 2017-08-02 | 3.501 | 51,317,826 | +179,241 | 2.64% | 179,651,190 |
| 2017-08-03 | 2017-08-01 | 3.473 | 51,138,585 | -10,998 | 2.63% | 177,585,770 |
| 2017-08-02 | 2017-07-31 | 3.459 | 51,149,583 | +36,986 | 2.63% | 176,904,836 |
| 2017-08-01 | 2017-07-28 | 3.473 | 51,112,597 | +60,459 | 2.63% | 177,495,523 |
| 2017-07-31 | 2017-07-27 | 3.473 | 51,052,138 | +24,016 | 2.62% | 177,285,570 |
| 2017-07-28 | 2017-07-26 | 3.473 | 51,028,122 | +32,007 | 2.62% | 177,202,172 |
| 2017-07-27 | 2017-07-25 | 3.487 | 50,996,115 | +464,463 | 2.62% | 177,807,991 |
| 2017-07-26 | 2017-07-24 | 3.487 | 50,531,652 | +38,409 | 2.60% | 176,188,549 |
| 2017-07-24 | 2017-07-20 | 3.543 | 50,493,243 | -16,399 | 2.60% | 178,894,219 |
| 2017-07-21 | 2017-07-19 | 3.557 | 50,509,642 | -60,458 | 2.60% | 179,662,448 |
| 2017-07-20 | 2017-07-18 | 3.501 | 50,570,100 | +14,284 | 2.60% | 177,033,584 |
| 2017-07-19 | 2017-07-17 | 3.515 | 50,555,816 | +67,950 | 2.60% | 177,694,356 |
| 2017-07-18 | 2017-07-14 | 3.515 | 50,487,866 | +3,558 | 2.60% | 177,455,525 |
| 2017-07-17 | 2017-07-13 | 3.501 | 50,484,308 | +32,406 | 2.60% | 176,733,247 |
| 2017-07-14 | 2017-07-12 | 3.459 | 50,451,902 | +107,403 | 2.59% | 174,491,852 |
| 2017-07-13 | 2017-07-11 | 3.501 | 50,344,499 | +51,211 | 2.59% | 176,243,810 |
| 2017-07-12 | 2017-07-10 | 3.473 | 50,293,288 | +72,550 | 2.59% | 174,650,359 |
| 2017-07-11 | 2017-07-07 | 3.501 | 50,220,738 | +34,853 | 2.58% | 175,810,553 |
| 2017-07-10 | 2017-07-06 | 3.557 | 50,185,885 | +3,556 | 2.58% | 178,510,847 |
| 2017-07-07 | 2017-07-05 | 3.571 | 50,182,329 | -58,324 | 2.58% | 179,203,724 |
| 2017-07-06 | 2017-07-04 | 3.515 | 50,240,653 | +35,563 | 2.58% | 176,586,617 |
| 2017-07-05 | 2017-07-03 | 3.543 | 50,205,090 | +104,558 | 2.58% | 177,873,312 |
| 2017-07-04 | 2017-06-30 | 3.669 | 50,100,532 | -51,212 | 2.58% | 183,842,258 |
| 2017-07-03 | 2017-06-29 | 3.557 | 50,151,744 | +115,227 | 2.58% | 178,389,407 |
| 2017-06-30 | 2017-06-28 | 3.459 | 50,036,517 | +18,493 | 2.57% | 173,055,210 |
| 2017-06-29 | 2017-06-27 | 3.473 | 50,018,024 | +19,204 | 2.57% | 173,694,467 |
| 2017-06-28 | 2017-06-26 | 3.529 | 49,998,820 | -35,930 | 2.57% | 176,439,565 |
| 2017-06-27 | 2017-06-23 | 3.487 | 50,034,750 | -27,740 | 2.57% | 174,456,002 |
| 2017-06-26 | 2017-06-22 | 3.487 | 50,062,490 | -29,160 | 2.57% | 174,552,723 |
| 2017-06-23 | 2017-06-21 | 3.501 | 50,091,650 | +20,627 | 2.58% | 175,358,647 |
| 2017-06-22 | 2017-06-20 | 3.515 | 50,071,023 | +52,549 | 2.57% | 175,990,398 |
| 2017-06-21 | 2017-06-19 | 3.557 | 50,018,474 | -35,564 | 2.57% | 177,915,367 |
| 2017-06-20 | 2017-06-16 | 3.487 | 50,054,038 | -103,550 | 2.57% | 174,523,254 |
| 2017-06-19 | 2017-06-15 | 3.529 | 50,157,588 | +78,952 | 2.58% | 176,999,837 |
| 2017-06-16 | 2017-06-14 | 3.627 | 50,078,636 | +18,493 | 2.57% | 181,649,706 |
| 2017-06-15 | 2017-06-13 | 3.627 | 50,060,143 | -203,425 | 2.57% | 181,582,626 |
| 2017-06-14 | 2017-06-12 | 3.669 | 50,263,568 | +67,580 | 2.58% | 184,440,514 |
| 2017-06-13 | 2017-06-09 | 3.740 | 50,195,988 | -238,442 | 2.65% | 187,721,124 |
| 2017-06-12 | 2017-06-08 | 3.726 | 50,434,430 | -231,165 | 2.66% | 187,903,769 |
| 2017-06-09 | 2017-06-07 | 3.740 | 50,665,595 | +19,916 | 2.67% | 189,477,343 |
| 2017-06-08 | 2017-06-06 | 3.754 | 50,645,679 | +469,428 | 2.67% | 190,114,902 |
| 2017-06-07 | 2017-06-05 | 3.754 | 50,176,251 | +99,343 | 2.65% | 188,352,753 |
| 2017-06-06 | 2017-06-02 | 3.754 | 50,076,908 | +20,703 | 2.64% | 187,979,837 |
| 2017-06-05 | 2017-06-01 | 3.768 | 50,056,205 | +59,774 | 2.64% | 188,605,875 |
| 2017-06-02 | 2017-05-31 | 3.768 | 49,996,431 | +21,497 | 2.64% | 188,380,653 |
| 2017-06-01 | 2017-05-29 | 3.782 | 49,974,934 | +404,560 | 2.63% | 189,002,266 |
| 2017-05-31 | 2017-05-26 | 3.782 | 49,570,374 | +85,353 | 2.61% | 187,472,244 |
| 2017-05-29 | 2017-05-25 | 3.810 | 49,485,021 | +112,701 | 2.61% | 188,540,889 |
| 2017-05-26 | 2017-05-24 | 3.768 | 49,372,320 | +25,402 | 2.60% | 186,029,077 |
| 2017-05-25 | 2017-05-23 | 3.768 | 49,346,918 | +631,755 | 2.60% | 185,933,365 |
| 2017-05-24 | 2017-05-22 | 3.810 | 48,715,163 | +1,204,233 | 2.57% | 185,607,684 |
| 2017-05-23 | 2017-05-19 | 3.824 | 47,510,930 | 2.50% | 181,687,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy