History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 138,213,237 | +0 | 5.05% | 74,635,148 |
| 2025-10-13 | 2025-10-09 | 0.560 | 138,213,237 | +0 | 5.05% | 77,399,413 |
| 2025-10-10 | 2025-10-08 | 0.580 | 138,213,237 | -371,000 | 5.05% | 80,163,677 |
| 2025-10-09 | 2025-10-06 | 0.560 | 138,584,237 | +294,000 | 5.07% | 77,607,173 |
| 2025-10-08 | 2025-10-03 | 0.530 | 138,290,237 | -52,026 | 5.06% | 73,293,826 |
| 2025-10-06 | 2025-10-02 | 0.540 | 138,342,263 | +75,000 | 5.06% | 74,704,822 |
| 2025-10-03 | 2025-09-30 | 0.550 | 138,267,263 | -95,000 | 5.06% | 76,046,995 |
| 2025-10-02 | 2025-09-29 | 0.540 | 138,362,263 | +342,000 | 5.06% | 74,715,622 |
| 2025-09-30 | 2025-09-26 | 0.530 | 138,020,263 | -36,400 | 5.05% | 73,150,739 |
| 2025-09-29 | 2025-09-25 | 0.520 | 138,056,663 | -252,000 | 5.05% | 71,789,465 |
| 2025-09-26 | 2025-09-24 | 0.530 | 138,308,663 | +152,001 | 5.06% | 73,303,591 |
| 2025-09-25 | 2025-09-23 | 0.520 | 138,156,662 | +81,002 | 5.05% | 71,841,464 |
| 2025-09-24 | 2025-09-22 | 0.550 | 138,075,660 | -136,800 | 5.05% | 75,941,613 |
| 2025-09-23 | 2025-09-19 | 0.560 | 138,212,460 | +73,000 | 5.05% | 77,398,978 |
| 2025-09-22 | 2025-09-18 | 0.570 | 138,139,460 | -7,000 | 5.05% | 78,739,492 |
| 2025-09-19 | 2025-09-17 | 0.580 | 138,146,460 | +1,196,000 | 5.05% | 80,124,947 |
| 2025-09-18 | 2025-09-16 | 0.560 | 136,950,460 | +48,000 | 5.01% | 76,692,258 |
| 2025-09-17 | 2025-09-15 | 0.560 | 136,902,460 | -72,543 | 5.01% | 76,665,378 |
| 2025-09-16 | 2025-09-12 | 0.560 | 136,975,003 | +134,000 | 5.01% | 76,706,002 |
| 2025-09-15 | 2025-09-11 | 0.580 | 136,841,003 | +115,000 | 5.00% | 79,367,782 |
| 2025-09-12 | 2025-09-10 | 0.590 | 136,726,003 | -236,000 | 5.00% | 80,668,342 |
| 2025-09-11 | 2025-09-09 | 0.540 | 136,962,003 | +16,000 | 5.01% | 73,959,482 |
| 2025-09-10 | 2025-09-08 | 0.550 | 136,946,003 | -105,000 | 5.01% | 75,320,302 |
| 2025-09-09 | 2025-09-05 | 0.540 | 137,051,003 | +78,000 | 5.01% | 74,007,542 |
| 2025-09-08 | 2025-09-04 | 0.530 | 136,973,003 | +780,000 | 5.01% | 72,595,692 |
| 2025-09-05 | 2025-09-03 | 0.560 | 136,193,003 | -4,112 | 4.98% | 76,268,082 |
| 2025-09-04 | 2025-09-02 | 0.550 | 136,197,115 | +693,000 | 4.98% | 74,908,413 |
| 2025-09-03 | 2025-09-01 | 0.580 | 135,504,115 | +9,000 | 4.96% | 78,592,387 |
| 2025-09-02 | 2025-08-29 | 0.580 | 135,495,115 | -854,000 | 4.96% | 78,587,167 |
| 2025-09-01 | 2025-08-28 | 0.540 | 136,349,115 | +348,000 | 4.99% | 73,628,522 |
| 2025-08-29 | 2025-08-27 | 0.540 | 136,001,115 | +618,000 | 4.97% | 73,440,602 |
| 2025-08-28 | 2025-08-26 | 0.580 | 135,383,115 | +1,082,000 | 4.95% | 78,522,207 |
| 2025-08-27 | 2025-08-25 | 0.600 | 134,301,115 | +490,000 | 4.91% | 80,580,669 |
| 2025-08-26 | 2025-08-22 | 0.590 | 133,811,115 | -157,000 | 4.89% | 78,948,558 |
| 2025-08-25 | 2025-08-21 | 0.600 | 133,968,115 | +100,000 | 4.90% | 80,380,869 |
| 2025-08-22 | 2025-08-20 | 0.580 | 133,868,115 | -10,000 | 4.90% | 77,643,507 |
| 2025-08-21 | 2025-08-19 | 0.580 | 133,878,115 | +316,000 | 4.90% | 77,649,307 |
| 2025-08-20 | 2025-08-18 | 0.600 | 133,562,115 | -44,000 | 4.88% | 80,137,269 |
| 2025-08-19 | 2025-08-15 | 0.580 | 133,606,115 | -44,000 | 4.89% | 77,491,547 |
| 2025-08-18 | 2025-08-14 | 0.560 | 133,650,115 | -76,000 | 4.89% | 74,844,064 |
| 2025-08-15 | 2025-08-13 | 0.580 | 133,726,115 | -46,000 | 4.89% | 77,561,147 |
| 2025-08-14 | 2025-08-12 | 0.560 | 133,772,115 | +202,160 | 4.89% | 74,912,384 |
| 2025-08-13 | 2025-08-11 | 0.550 | 133,569,955 | +78,000 | 4.88% | 73,463,475 |
| 2025-08-12 | 2025-08-08 | 0.530 | 133,491,955 | +1,687,000 | 4.88% | 70,750,736 |
| 2025-08-11 | 2025-08-07 | 0.560 | 131,804,955 | +1,031,000 | 4.82% | 73,810,775 |
| 2025-08-08 | 2025-08-06 | 0.580 | 130,773,955 | +20,000 | 4.78% | 75,848,894 |
| 2025-08-07 | 2025-08-05 | 0.600 | 130,753,955 | +273,000 | 4.78% | 78,452,373 |
| 2025-08-06 | 2025-08-04 | 0.590 | 130,480,955 | -50,000 | 4.77% | 76,983,763 |
| 2025-08-05 | 2025-08-01 | 0.600 | 130,530,955 | +563,000 | 4.77% | 78,318,573 |
| 2025-08-04 | 2025-07-31 | 0.630 | 129,967,955 | +217,000 | 4.75% | 81,879,812 |
| 2025-08-01 | 2025-07-30 | 0.640 | 129,750,955 | -125,002 | 4.75% | 83,040,611 |
| 2025-07-31 | 2025-07-29 | 0.670 | 129,875,957 | +285,000 | 4.75% | 87,016,891 |
| 2025-07-30 | 2025-07-28 | 0.690 | 129,590,957 | -972,000 | 4.74% | 89,417,760 |
| 2025-07-29 | 2025-07-25 | 0.650 | 130,562,957 | -521,444 | 4.77% | 84,865,922 |
| 2025-07-28 | 2025-07-24 | 0.650 | 131,084,401 | +285,805 | 4.79% | 85,204,861 |
| 2025-07-25 | 2025-07-23 | 0.690 | 130,798,596 | -1,379,000 | 4.78% | 90,251,031 |
| 2025-07-24 | 2025-07-22 | 0.590 | 132,177,596 | +407,000 | 4.83% | 77,984,782 |
| 2025-07-23 | 2025-07-21 | 0.620 | 131,770,596 | +228,000 | 4.82% | 81,697,770 |
| 2025-07-22 | 2025-07-18 | 0.670 | 131,542,596 | +992,000 | 4.81% | 88,133,539 |
| 2025-07-21 | 2025-07-17 | 0.680 | 130,550,596 | -1,022,000 | 4.77% | 88,774,405 |
| 2025-07-18 | 2025-07-16 | 0.770 | 131,572,596 | -72,000 | 4.81% | 101,310,899 |
| 2025-07-17 | 2025-07-15 | 0.790 | 131,644,596 | -550,000 | 4.81% | 103,999,231 |
| 2025-07-16 | 2025-07-14 | 0.750 | 132,194,596 | +1,287,000 | 4.83% | 99,145,947 |
| 2025-07-15 | 2025-07-11 | 0.840 | 130,907,596 | -1,485,159 | 4.79% | 109,962,381 |
| 2025-07-14 | 2025-07-10 | 0.800 | 132,392,755 | -1,272,099 | 4.84% | 105,914,204 |
| 2025-07-11 | 2025-07-09 | 0.510 | 133,664,854 | +904,000 | 4.89% | 68,169,076 |
| 2025-07-10 | 2025-07-08 | 0.385 | 132,760,854 | -503,000 | 4.86% | 51,112,929 |
| 2025-07-09 | 2025-07-07 | 0.350 | 133,263,854 | -488,000 | 4.87% | 46,642,349 |
| 2025-07-08 | 2025-07-04 | 0.330 | 133,751,854 | -111,753 | 4.89% | 44,138,112 |
| 2025-07-07 | 2025-07-03 | 0.325 | 133,863,607 | +32,000 | 4.90% | 43,505,672 |
| 2025-07-04 | 2025-07-02 | 0.330 | 133,831,607 | -203,000 | 4.89% | 44,164,430 |
| 2025-07-03 | 2025-06-30 | 0.330 | 134,034,607 | -9,995 | 4.90% | 44,231,420 |
| 2025-07-02 | 2025-06-27 | 0.325 | 134,044,602 | +1,072,000 | 4.90% | 43,564,496 |
| 2025-06-30 | 2025-06-26 | 0.325 | 132,972,602 | +785,000 | 4.86% | 43,216,096 |
| 2025-06-27 | 2025-06-25 | 0.335 | 132,187,602 | +242,000 | 4.83% | 44,282,847 |
| 2025-06-26 | 2025-06-24 | 0.295 | 131,945,602 | -209,000 | 4.83% | 38,923,953 |
| 2025-06-25 | 2025-06-23 | 0.285 | 132,154,602 | -3,000 | 4.83% | 37,664,062 |
| 2025-06-24 | 2025-06-20 | 0.280 | 132,157,602 | -3,000 | 4.83% | 37,004,129 |
| 2025-06-23 | 2025-06-19 | 0.285 | 132,160,602 | -4,000 | 4.83% | 37,665,772 |
| 2025-06-20 | 2025-06-18 | 0.285 | 132,164,602 | -21,000 | 4.83% | 37,666,912 |
| 2025-06-19 | 2025-06-17 | 0.290 | 132,185,602 | +67,000 | 4.83% | 38,333,825 |
| 2025-06-18 | 2025-06-16 | 0.290 | 132,118,602 | +217,000 | 4.83% | 38,314,395 |
| 2025-06-17 | 2025-06-13 | 0.285 | 131,901,602 | -10,000 | 4.82% | 37,591,957 |
| 2025-06-16 | 2025-06-12 | 0.290 | 131,911,602 | -28,000 | 4.82% | 38,254,365 |
| 2025-06-13 | 2025-06-11 | 0.290 | 131,939,602 | -157,000 | 4.83% | 38,262,485 |
| 2025-06-12 | 2025-06-10 | 0.275 | 132,096,602 | -12,879 | 4.83% | 36,326,566 |
| 2025-06-11 | 2025-06-09 | 0.275 | 132,109,481 | +15,000 | 4.83% | 36,330,107 |
| 2025-06-10 | 2025-06-06 | 0.265 | 132,094,481 | +18,000 | 4.83% | 35,005,037 |
| 2025-06-06 | 2025-06-04 | 0.280 | 132,076,481 | -4,000 | 4.83% | 36,981,415 |
| 2025-06-05 | 2025-06-03 | 0.275 | 132,080,481 | +30,000 | 4.83% | 36,322,132 |
| 2025-06-04 | 2025-06-02 | 0.265 | 132,050,481 | -4,000 | 4.83% | 34,993,377 |
| 2025-06-03 | 2025-05-30 | 0.270 | 132,054,481 | -4,445 | 4.83% | 35,654,710 |
| 2025-06-02 | 2025-05-29 | 0.275 | 132,058,926 | -104,000 | 4.83% | 36,316,205 |
| 2025-05-30 | 2025-05-28 | 0.265 | 132,162,926 | +96,000 | 4.83% | 35,023,175 |
| 2025-05-29 | 2025-05-27 | 0.270 | 132,066,926 | +16,000 | 4.83% | 35,658,070 |
| 2025-05-28 | 2025-05-26 | 0.270 | 132,050,926 | +16,000 | 4.83% | 35,653,750 |
| 2025-05-27 | 2025-05-23 | 0.270 | 132,034,926 | +199,551 | 4.83% | 35,649,430 |
| 2025-05-26 | 2025-05-22 | 0.270 | 131,835,375 | -4,000 | 4.82% | 35,595,551 |
| 2025-05-23 | 2025-05-21 | 0.260 | 131,839,375 | -4,000 | 4.82% | 34,278,238 |
| 2025-05-22 | 2025-05-20 | 0.260 | 131,843,375 | +3,000 | 4.82% | 34,279,278 |
| 2025-05-21 | 2025-05-19 | 0.255 | 131,840,375 | -9,000 | 4.82% | 33,619,296 |
| 2025-05-20 | 2025-05-16 | 0.255 | 131,849,375 | -5,000 | 4.82% | 33,621,591 |
| 2025-05-19 | 2025-05-15 | 0.260 | 131,854,375 | +27,010 | 4.82% | 34,282,138 |
| 2025-05-16 | 2025-05-14 | 0.265 | 131,827,365 | -4,000 | 4.82% | 34,934,252 |
| 2025-05-15 | 2025-05-13 | 0.260 | 131,831,365 | +13,000 | 4.82% | 34,276,155 |
| 2025-05-14 | 2025-05-12 | 0.275 | 131,818,365 | -28,000 | 4.82% | 36,250,050 |
| 2025-05-13 | 2025-05-09 | 0.265 | 131,846,365 | -2,630 | 4.82% | 34,939,287 |
| 2025-05-12 | 2025-05-08 | 0.270 | 131,848,995 | +33,000 | 4.82% | 35,599,229 |
| 2025-05-09 | 2025-05-07 | 0.260 | 131,815,995 | -54,000 | 4.82% | 34,272,159 |
| 2025-05-08 | 2025-05-06 | 0.260 | 131,869,995 | +230,000 | 4.82% | 34,286,199 |
| 2025-05-07 | 2025-05-02 | 0.265 | 131,639,995 | +49,000 | 4.81% | 34,884,599 |
| 2025-05-06 | 2025-04-30 | 0.270 | 131,590,995 | +200,000 | 4.81% | 35,529,569 |
| 2025-05-02 | 2025-04-29 | 0.265 | 131,390,995 | +203,000 | 4.81% | 34,818,614 |
| 2025-04-29 | 2025-04-25 | 0.270 | 131,187,995 | -6,000 | 4.80% | 35,420,759 |
| 2025-04-28 | 2025-04-24 | 0.260 | 131,193,995 | -18,338 | 4.80% | 34,110,439 |
| 2025-04-25 | 2025-04-23 | 0.265 | 131,212,333 | +61,000 | 4.80% | 34,771,268 |
| 2025-04-23 | 2025-04-17 | 0.260 | 131,151,333 | -6,659 | 4.80% | 34,099,347 |
| 2025-04-17 | 2025-04-15 | 0.250 | 131,157,992 | -4,000 | 4.80% | 32,789,498 |
| 2025-04-16 | 2025-04-14 | 0.250 | 131,161,992 | -4,000 | 4.80% | 32,790,498 |
| 2025-04-15 | 2025-04-11 | 0.255 | 131,165,992 | -4,000 | 4.80% | 33,447,328 |
| 2025-04-14 | 2025-04-10 | 0.260 | 131,169,992 | -7,780 | 4.80% | 34,104,198 |
| 2025-04-11 | 2025-04-09 | 0.255 | 131,177,772 | -4,000 | 4.80% | 33,450,332 |
| 2025-04-10 | 2025-04-08 | 0.260 | 131,181,772 | +294,457 | 4.80% | 34,107,261 |
| 2025-04-09 | 2025-04-07 | 0.249 | 130,887,315 | +263,986 | 4.79% | 32,590,941 |
| 2025-04-08 | 2025-04-03 | 0.290 | 130,623,329 | -3,000 | 4.78% | 37,880,765 |
| 2025-04-07 | 2025-04-02 | 0.290 | 130,626,329 | -3,000 | 4.78% | 37,881,635 |
| 2025-04-03 | 2025-04-01 | 0.285 | 130,629,329 | +109,000 | 4.78% | 37,229,359 |
| 2025-04-02 | 2025-03-31 | 0.285 | 130,520,329 | -13,000 | 4.77% | 37,198,294 |
| 2025-04-01 | 2025-03-28 | 0.295 | 130,533,329 | -4,000 | 4.77% | 38,507,332 |
| 2025-03-31 | 2025-03-27 | 0.290 | 130,537,329 | -4,000 | 4.77% | 37,855,825 |
| 2025-03-28 | 2025-03-26 | 0.295 | 130,541,329 | -5,000 | 4.77% | 38,509,692 |
| 2025-03-27 | 2025-03-25 | 0.285 | 130,546,329 | -41,000 | 4.77% | 37,205,704 |
| 2025-03-26 | 2025-03-24 | 0.295 | 130,587,329 | -729,000 | 4.78% | 38,523,262 |
| 2025-03-24 | 2025-03-20 | 0.315 | 131,316,329 | +60,000 | 4.80% | 41,364,644 |
| 2025-03-21 | 2025-03-19 | 0.335 | 131,256,329 | +272,000 | 4.80% | 43,970,870 |
| 2025-03-20 | 2025-03-18 | 0.325 | 130,984,329 | -98,000 | 4.79% | 42,569,907 |
| 2025-03-19 | 2025-03-17 | 0.310 | 131,082,329 | -5,000 | 4.79% | 40,635,522 |
| 2025-03-18 | 2025-03-14 | 0.315 | 131,087,329 | +109,000 | 4.79% | 41,292,509 |
| 2025-03-17 | 2025-03-13 | 0.305 | 130,978,329 | +10,000 | 4.79% | 39,948,390 |
| 2025-03-14 | 2025-03-12 | 0.310 | 130,968,329 | -20,000 | 4.79% | 40,600,182 |
| 2025-03-13 | 2025-03-11 | 0.310 | 130,988,329 | +72,000 | 4.79% | 40,606,382 |
| 2025-03-12 | 2025-03-10 | 0.310 | 130,916,329 | -2,000 | 4.79% | 40,584,062 |
| 2025-03-11 | 2025-03-07 | 0.320 | 130,918,329 | -210 | 4.79% | 41,893,865 |
| 2025-03-10 | 2025-03-06 | 0.320 | 130,918,539 | +18,000 | 4.79% | 41,893,932 |
| 2025-03-07 | 2025-03-05 | 0.310 | 130,900,539 | -116,000 | 4.79% | 40,579,167 |
| 2025-03-05 | 2025-03-03 | 0.300 | 131,016,539 | +160,000 | 4.79% | 39,304,962 |
| 2025-03-04 | 2025-02-28 | 0.300 | 130,856,539 | -12,002 | 4.79% | 39,256,962 |
| 2025-03-03 | 2025-02-27 | 0.315 | 130,868,541 | -303,000 | 4.79% | 41,223,590 |
| 2025-02-28 | 2025-02-26 | 0.315 | 131,171,541 | -260,448 | 4.80% | 41,319,035 |
| 2025-02-27 | 2025-02-25 | 0.305 | 131,431,989 | +32,000 | 4.81% | 40,086,757 |
| 2025-02-26 | 2025-02-24 | 0.305 | 131,399,989 | -303 | 4.81% | 40,076,997 |
| 2025-02-21 | 2025-02-19 | 0.310 | 131,400,292 | -8,908 | 4.81% | 40,734,091 |
| 2025-02-20 | 2025-02-18 | 0.300 | 131,409,200 | +50,000 | 4.81% | 39,422,760 |
| 2025-02-19 | 2025-02-17 | 0.305 | 131,359,200 | -33,334 | 4.80% | 40,064,556 |
| 2025-02-18 | 2025-02-14 | 0.305 | 131,392,534 | -3,000 | 4.81% | 40,074,723 |
| 2025-02-17 | 2025-02-13 | 0.290 | 131,395,534 | -50,073 | 4.81% | 38,104,705 |
| 2025-02-14 | 2025-02-12 | 0.300 | 131,445,607 | -88,000 | 4.81% | 39,433,682 |
| 2025-02-13 | 2025-02-11 | 0.285 | 131,533,607 | -10,000 | 4.81% | 37,487,078 |
| 2025-02-12 | 2025-02-10 | 0.295 | 131,543,607 | +43,855 | 4.81% | 38,805,364 |
| 2025-02-11 | 2025-02-07 | 0.295 | 131,499,752 | -7 | 4.81% | 38,792,427 |
| 2025-02-10 | 2025-02-06 | 0.290 | 131,499,759 | -1,000 | 4.81% | 38,134,930 |
| 2025-02-06 | 2025-02-04 | 0.290 | 131,500,759 | -82,595 | 4.81% | 38,135,220 |
| 2025-02-05 | 2025-02-03 | 0.275 | 131,583,354 | -2,000 | 4.81% | 36,185,422 |
| 2025-02-04 | 2025-01-28 | 0.285 | 131,585,354 | -200,000 | 4.81% | 37,501,826 |
| 2025-02-03 | 2025-01-24 | 0.285 | 131,785,354 | +130,000 | 4.82% | 37,558,826 |
| 2025-01-27 | 2025-01-23 | 0.265 | 131,655,354 | +33,334 | 4.81% | 34,888,669 |
| 2025-01-24 | 2025-01-22 | 0.260 | 131,622,020 | +5,975 | 4.81% | 34,221,725 |
| 2025-01-23 | 2025-01-21 | 0.280 | 131,616,045 | +14,000 | 4.81% | 36,852,493 |
| 2025-01-22 | 2025-01-20 | 0.260 | 131,602,045 | +267,000 | 4.81% | 34,216,532 |
| 2025-01-21 | 2025-01-17 | 0.280 | 131,335,045 | +148,000 | 4.80% | 36,773,813 |
| 2025-01-20 | 2025-01-16 | 0.295 | 131,187,045 | -38,000 | 4.80% | 38,700,178 |
| 2025-01-16 | 2025-01-14 | 0.305 | 131,225,045 | -45,000 | 4.80% | 40,023,639 |
| 2025-01-15 | 2025-01-13 | 0.300 | 131,270,045 | -19,070 | 4.80% | 39,381,014 |
| 2025-01-08 | 2025-01-06 | 0.310 | 131,289,115 | +25,000 | 4.80% | 40,699,626 |
| 2025-01-06 | 2025-01-02 | 0.305 | 131,264,115 | +10,000 | 4.80% | 40,035,555 |
| 2025-01-03 | 2024-12-31 | 0.315 | 131,254,115 | +1,000 | 4.80% | 41,345,046 |
| 2025-01-02 | 2024-12-27 | 0.320 | 131,253,115 | -200 | 4.80% | 42,000,997 |
| 2024-12-30 | 2024-12-24 | 0.330 | 131,253,315 | -54,000 | 4.80% | 43,313,594 |
| 2024-12-27 | 2024-12-20 | 0.320 | 131,307,315 | -9,436 | 4.80% | 42,018,341 |
| 2024-12-20 | 2024-12-18 | 0.330 | 131,316,751 | -3,000 | 4.80% | 43,334,528 |
| 2024-12-17 | 2024-12-13 | 0.320 | 131,319,751 | -97,000 | 4.80% | 42,022,320 |
| 2024-12-16 | 2024-12-12 | 0.330 | 131,416,751 | -200,000 | 4.81% | 43,367,528 |
| 2024-12-13 | 2024-12-11 | 0.330 | 131,616,751 | +22,000 | 4.81% | 43,433,528 |
| 2024-12-12 | 2024-12-10 | 0.340 | 131,594,751 | -20,000 | 4.81% | 44,742,215 |
| 2024-12-11 | 2024-12-09 | 0.335 | 131,614,751 | +17,000 | 4.81% | 44,090,942 |
| 2024-12-05 | 2024-12-03 | 0.340 | 131,597,751 | -100,000 | 4.81% | 44,743,235 |
| 2024-12-04 | 2024-12-02 | 0.330 | 131,697,751 | -1,000 | 4.82% | 43,460,258 |
| 2024-12-03 | 2024-11-29 | 0.330 | 131,698,751 | +2,000 | 4.82% | 43,460,588 |
| 2024-12-02 | 2024-11-28 | 0.320 | 131,696,751 | -222,202 | 4.82% | 42,142,960 |
| 2024-11-29 | 2024-11-27 | 0.320 | 131,918,953 | +296,845 | 4.82% | 42,214,065 |
| 2024-11-27 | 2024-11-25 | 0.330 | 131,622,108 | +490,147 | 4.81% | 43,435,296 |
| 2024-11-26 | 2024-11-22 | 0.310 | 131,131,961 | -10,000 | 4.80% | 40,650,908 |
| 2024-11-25 | 2024-11-21 | 0.320 | 131,141,961 | -50,000 | 4.80% | 41,965,428 |
| 2024-11-22 | 2024-11-20 | 0.320 | 131,191,961 | -155,000 | 4.80% | 41,981,428 |
| 2024-11-21 | 2024-11-19 | 0.330 | 131,346,961 | -100,000 | 4.80% | 43,344,497 |
| 2024-11-18 | 2024-11-14 | 0.320 | 131,446,961 | +556,939 | 4.81% | 42,063,028 |
| 2024-11-15 | 2024-11-13 | 0.325 | 130,890,022 | +20,000 | 4.79% | 42,539,257 |
| 2024-11-14 | 2024-11-12 | 0.330 | 130,870,022 | +64,995 | 4.79% | 43,187,107 |
| 2024-11-13 | 2024-11-11 | 0.330 | 130,805,027 | -630,000 | 4.78% | 43,165,659 |
| 2024-11-11 | 2024-11-07 | 0.350 | 131,435,027 | -562,000 | 4.81% | 46,002,259 |
| 2024-11-07 | 2024-11-05 | 0.325 | 131,997,027 | +21,000 | 4.83% | 42,899,034 |
| 2024-11-05 | 2024-11-01 | 0.315 | 131,976,027 | -101,167 | 4.83% | 41,572,449 |
| 2024-11-04 | 2024-10-31 | 0.310 | 132,077,194 | -84,727 | 4.83% | 40,943,930 |
| 2024-11-01 | 2024-10-30 | 0.310 | 132,161,921 | -84,426 | 4.83% | 40,970,196 |
| 2024-10-31 | 2024-10-29 | 0.320 | 132,246,347 | +33,000 | 4.84% | 42,318,831 |
| 2024-10-30 | 2024-10-28 | 0.325 | 132,213,347 | +20,000 | 4.84% | 42,969,338 |
| 2024-10-29 | 2024-10-25 | 0.315 | 132,193,347 | -588,895 | 4.83% | 41,640,904 |
| 2024-10-28 | 2024-10-24 | 0.325 | 132,782,242 | +3,000 | 4.86% | 43,154,229 |
| 2024-10-25 | 2024-10-23 | 0.320 | 132,779,242 | -100,000 | 4.86% | 42,489,357 |
| 2024-10-24 | 2024-10-22 | 0.320 | 132,879,242 | -100,002 | 4.86% | 42,521,357 |
| 2024-10-23 | 2024-10-21 | 0.315 | 132,979,244 | -50,000 | 4.86% | 41,888,462 |
| 2024-10-22 | 2024-10-18 | 0.335 | 133,029,244 | +202,000 | 4.87% | 44,564,797 |
| 2024-10-21 | 2024-10-17 | 0.315 | 132,827,244 | -119,167 | 4.86% | 41,840,582 |
| 2024-10-18 | 2024-10-16 | 0.330 | 132,946,411 | +37,005 | 4.86% | 43,872,316 |
| 2024-10-17 | 2024-10-15 | 0.325 | 132,909,406 | -265,000 | 4.86% | 43,195,557 |
| 2024-10-16 | 2024-10-14 | 0.330 | 133,174,406 | +153,008 | 4.87% | 43,947,554 |
| 2024-10-15 | 2024-10-10 | 0.350 | 133,021,398 | +105,000 | 4.86% | 46,557,489 |
| 2024-10-14 | 2024-10-09 | 0.335 | 132,916,398 | +275,555 | 4.86% | 44,526,993 |
| 2024-10-10 | 2024-10-08 | 0.365 | 132,640,843 | +10,000 | 4.85% | 48,413,908 |
| 2024-10-09 | 2024-10-07 | 0.445 | 132,630,843 | +627,113 | 4.85% | 59,020,725 |
| 2024-10-08 | 2024-10-04 | 0.450 | 132,003,730 | +787,000 | 4.83% | 59,401,678 |
| 2024-10-07 | 2024-10-03 | 0.510 | 131,216,730 | +1,978,087 | 4.80% | 66,920,532 |
| 2024-10-04 | 2024-10-02 | 0.510 | 129,238,643 | -1,162,730 | 4.73% | 65,911,708 |
| 2024-10-03 | 2024-09-30 | 0.295 | 130,401,373 | -273,368 | 4.77% | 38,468,405 |
| 2024-10-02 | 2024-09-27 | 0.255 | 130,674,741 | -352,469 | 4.78% | 33,322,059 |
| 2024-09-30 | 2024-09-26 | 0.240 | 131,027,210 | +16,514 | 4.79% | 31,446,530 |
| 2024-09-27 | 2024-09-25 | 0.228 | 131,010,696 | +10,104 | 4.79% | 29,870,439 |
| 2024-09-26 | 2024-09-24 | 0.224 | 131,000,592 | -59,000 | 4.79% | 29,344,133 |
| 2024-09-25 | 2024-09-23 | 0.213 | 131,059,592 | +5,000 | 4.79% | 27,915,693 |
| 2024-09-24 | 2024-09-20 | 0.216 | 131,054,592 | +999,000 | 4.79% | 28,307,792 |
| 2024-09-23 | 2024-09-19 | 0.214 | 130,055,592 | -28,000 | 4.76% | 27,831,897 |
| 2024-09-19 | 2024-09-16 | 0.214 | 130,083,592 | +1,000 | 4.76% | 27,837,889 |
| 2024-09-12 | 2024-09-10 | 0.216 | 130,082,592 | -2,000 | 4.76% | 28,097,840 |
| 2024-09-10 | 2024-09-05 | 0.228 | 130,084,592 | +50,000 | 4.76% | 29,659,287 |
| 2024-09-09 | 2024-09-04 | 0.228 | 130,034,592 | +10,000 | 4.76% | 29,647,887 |
| 2024-09-04 | 2024-09-02 | 0.216 | 130,024,592 | +20,000 | 4.76% | 28,085,312 |
| 2024-08-30 | 2024-08-28 | 0.227 | 130,004,592 | -2,000 | 4.75% | 29,511,042 |
| 2024-08-28 | 2024-08-26 | 0.232 | 130,006,592 | +329,995 | 4.75% | 30,161,529 |
| 2024-08-21 | 2024-08-19 | 0.234 | 129,676,597 | -190,000 | 4.74% | 30,344,324 |
| 2024-08-20 | 2024-08-16 | 0.232 | 129,866,597 | -279,000 | 4.75% | 30,129,051 |
| 2024-08-19 | 2024-08-15 | 0.234 | 130,145,597 | -315,000 | 4.76% | 30,454,070 |
| 2024-08-14 | 2024-08-12 | 0.234 | 130,460,597 | +873,000 | 4.77% | 30,527,780 |
| 2024-08-13 | 2024-08-09 | 0.233 | 129,587,597 | +119,884 | 4.74% | 30,193,910 |
| 2024-08-12 | 2024-08-08 | 0.233 | 129,467,713 | +121,789 | 4.73% | 30,165,977 |
| 2024-08-09 | 2024-08-07 | 0.231 | 129,345,924 | +502,000 | 4.73% | 29,878,908 |
| 2024-08-07 | 2024-08-05 | 0.236 | 128,843,924 | +25,002 | 4.71% | 30,407,166 |
| 2024-08-06 | 2024-08-02 | 0.233 | 128,818,922 | +359,086 | 4.71% | 30,014,809 |
| 2024-08-05 | 2024-08-01 | 0.233 | 128,459,836 | +105,670 | 4.70% | 29,931,142 |
| 2024-08-02 | 2024-07-31 | 0.240 | 128,354,166 | -1,000 | 4.69% | 30,805,000 |
| 2024-08-01 | 2024-07-30 | 0.233 | 128,355,166 | -11,000 | 4.69% | 29,906,754 |
| 2024-07-29 | 2024-07-25 | 0.237 | 128,366,166 | -20,000 | 4.69% | 30,422,781 |
| 2024-07-25 | 2024-07-23 | 0.250 | 128,386,166 | +95,000 | 4.70% | 32,096,542 |
| 2024-07-22 | 2024-07-18 | 0.255 | 128,291,166 | +126,943 | 4.69% | 32,714,247 |
| 2024-07-17 | 2024-07-15 | 0.265 | 128,164,223 | +1,000 | 4.69% | 33,963,519 |
| 2024-07-16 | 2024-07-12 | 0.280 | 128,163,223 | +1,670,000 | 4.69% | 35,885,702 |
| 2024-07-15 | 2024-07-11 | 0.275 | 126,493,223 | -33,880 | 4.63% | 34,785,636 |
| 2024-07-09 | 2024-07-05 | 0.270 | 126,527,103 | +50,000 | 4.63% | 34,162,318 |
| 2024-07-08 | 2024-07-04 | 0.280 | 126,477,103 | -20,000 | 4.63% | 35,413,589 |
| 2024-07-05 | 2024-07-03 | 0.285 | 126,497,103 | +238,000 | 4.63% | 36,051,674 |
| 2024-07-04 | 2024-07-02 | 0.260 | 126,259,103 | +75,000 | 4.62% | 32,827,367 |
| 2024-07-03 | 2024-06-28 | 0.260 | 126,184,103 | +169,994 | 4.61% | 32,807,867 |
| 2024-06-27 | 2024-06-25 | 0.270 | 126,014,109 | +210,000 | 4.61% | 34,023,809 |
| 2024-06-26 | 2024-06-24 | 0.280 | 125,804,109 | +100,000 | 4.60% | 35,225,151 |
| 2024-06-21 | 2024-06-19 | 0.310 | 125,704,109 | +124,906 | 4.60% | 38,968,274 |
| 2024-06-20 | 2024-06-18 | 0.300 | 125,579,203 | +150,000 | 4.59% | 37,673,761 |
| 2024-06-19 | 2024-06-17 | 0.300 | 125,429,203 | +104,013 | 4.59% | 37,628,761 |
| 2024-06-17 | 2024-06-13 | 0.310 | 125,325,190 | +3,000 | 4.58% | 38,850,809 |
| 2024-06-14 | 2024-06-12 | 0.315 | 125,322,190 | +250,000 | 4.58% | 39,476,490 |
| 2024-06-12 | 2024-06-07 | 0.330 | 125,072,190 | +100,000 | 4.57% | 41,273,823 |
| 2024-06-11 | 2024-06-06 | 0.330 | 124,972,190 | +29,000 | 4.57% | 41,240,823 |
| 2024-06-07 | 2024-06-05 | 0.335 | 124,943,190 | +300,000 | 4.57% | 41,855,969 |
| 2024-06-06 | 2024-06-04 | 0.320 | 124,643,190 | +200,000 | 4.56% | 39,885,821 |
| 2024-06-05 | 2024-06-03 | 0.315 | 124,443,190 | +52,000 | 4.55% | 39,199,605 |
| 2024-06-03 | 2024-05-30 | 0.315 | 124,391,190 | -3,000 | 4.55% | 39,183,225 |
| 2024-05-28 | 2024-05-24 | 0.335 | 124,394,190 | -5,000 | 4.55% | 41,672,054 |
| 2024-05-27 | 2024-05-23 | 0.340 | 124,399,190 | +89,000 | 4.55% | 42,295,725 |
| 2024-05-24 | 2024-05-22 | 0.340 | 124,310,190 | +9,000 | 4.55% | 42,265,465 |
| 2024-05-22 | 2024-05-20 | 0.350 | 124,301,190 | -60,000 | 4.55% | 43,505,416 |
| 2024-05-21 | 2024-05-17 | 0.335 | 124,361,190 | +116,150 | 4.55% | 41,660,999 |
| 2024-05-17 | 2024-05-14 | 0.320 | 124,245,040 | +10,000 | 4.54% | 39,758,413 |
| 2024-05-16 | 2024-05-13 | 0.330 | 124,235,040 | +3,000 | 4.54% | 40,997,563 |
| 2024-05-14 | 2024-05-10 | 0.340 | 124,232,040 | -175,000 | 4.54% | 42,238,894 |
| 2024-05-09 | 2024-05-07 | 0.315 | 124,407,040 | -18 | 4.55% | 39,188,218 |
| 2024-05-08 | 2024-05-06 | 0.315 | 124,407,058 | +100,000 | 4.55% | 39,188,223 |
| 2024-05-07 | 2024-05-03 | 0.315 | 124,307,058 | +100,000 | 4.55% | 39,156,723 |
| 2024-05-06 | 2024-05-02 | 0.300 | 124,207,058 | -517 | 4.54% | 37,262,117 |
| 2024-04-30 | 2024-04-26 | 0.280 | 124,207,575 | +42,000 | 4.54% | 34,778,121 |
| 2024-04-26 | 2024-04-24 | 0.265 | 124,165,575 | -892 | 4.54% | 32,903,877 |
| 2024-04-25 | 2024-04-23 | 0.260 | 124,166,467 | +5,000 | 4.54% | 32,283,281 |
| 2024-04-24 | 2024-04-22 | 0.265 | 124,161,467 | -849,025 | 4.54% | 32,902,789 |
| 2024-04-23 | 2024-04-19 | 0.265 | 125,010,492 | +154,000 | 4.57% | 33,127,780 |
| 2024-04-05 | 2024-04-02 | 0.290 | 124,856,492 | +74,000 | 4.57% | 36,208,383 |
| 2024-04-03 | 2024-03-28 | 0.280 | 124,782,492 | -224,344 | 4.56% | 34,939,098 |
| 2024-03-28 | 2024-03-26 | 0.285 | 125,006,836 | -71,000 | 4.57% | 35,626,948 |
| 2024-03-20 | 2024-03-18 | 0.305 | 125,077,836 | +5,000 | 4.57% | 38,148,740 |
| 2024-03-18 | 2024-03-14 | 0.305 | 125,072,836 | +104,000 | 4.57% | 38,147,215 |
| 2024-03-14 | 2024-03-12 | 0.310 | 124,968,836 | +481,000 | 4.57% | 38,740,339 |
| 2024-03-08 | 2024-03-06 | 0.295 | 124,487,836 | +15,503 | 4.55% | 36,723,912 |
| 2024-03-05 | 2024-03-01 | 0.310 | 124,472,333 | +8,000 | 4.55% | 38,586,423 |
| 2024-03-04 | 2024-02-29 | 0.305 | 124,464,333 | +187,000 | 4.55% | 37,961,622 |
| 2024-03-01 | 2024-02-28 | 0.305 | 124,277,333 | +60,000 | 4.54% | 37,904,587 |
| 2024-02-27 | 2024-02-23 | 0.300 | 124,217,333 | +225,424 | 4.54% | 37,265,200 |
| 2024-02-26 | 2024-02-22 | 0.300 | 123,991,909 | +250,000 | 4.53% | 37,197,573 |
| 2024-02-23 | 2024-02-21 | 0.300 | 123,741,909 | +133,000 | 4.53% | 37,122,573 |
| 2024-02-19 | 2024-02-15 | 0.300 | 123,608,909 | -4,000 | 4.52% | 37,082,673 |
| 2024-02-16 | 2024-02-14 | 0.295 | 123,612,909 | +49,440 | 4.52% | 36,465,808 |
| 2024-02-15 | 2024-02-09 | 0.285 | 123,563,469 | +456,000 | 4.52% | 35,215,589 |
| 2024-02-14 | 2024-02-07 | 0.300 | 123,107,469 | +20,000 | 4.50% | 36,932,241 |
| 2024-02-08 | 2024-02-06 | 0.310 | 123,087,469 | -5,000 | 4.50% | 38,157,115 |
| 2024-02-06 | 2024-02-02 | 0.300 | 123,092,469 | +5,000 | 4.50% | 36,927,741 |
| 2024-02-05 | 2024-02-01 | 0.300 | 123,087,469 | +168,000 | 4.50% | 36,926,241 |
| 2024-02-02 | 2024-01-31 | 0.305 | 122,919,469 | +40,000 | 4.50% | 37,490,438 |
| 2024-02-01 | 2024-01-30 | 0.315 | 122,879,469 | -15 | 4.49% | 38,707,033 |
| 2024-01-31 | 2024-01-29 | 0.320 | 122,879,484 | -9,371 | 4.49% | 39,321,435 |
| 2024-01-30 | 2024-01-26 | 0.325 | 122,888,855 | -8,000 | 4.49% | 39,938,878 |
| 2024-01-26 | 2024-01-24 | 0.330 | 122,896,855 | +6,000 | 4.49% | 40,555,962 |
| 2024-01-24 | 2024-01-22 | 0.300 | 122,890,855 | +300,000 | 4.49% | 36,867,256 |
| 2024-01-23 | 2024-01-19 | 0.320 | 122,590,855 | +50,000 | 4.48% | 39,229,074 |
| 2024-01-19 | 2024-01-17 | 0.330 | 122,540,855 | +108,000 | 4.48% | 40,438,482 |
| 2024-01-18 | 2024-01-16 | 0.340 | 122,432,855 | -703,000 | 4.48% | 41,627,171 |
| 2024-01-16 | 2024-01-12 | 0.340 | 123,135,855 | +50,000 | 4.50% | 41,866,191 |
| 2024-01-15 | 2024-01-11 | 0.340 | 123,085,855 | +220,000 | 4.50% | 41,849,191 |
| 2024-01-12 | 2024-01-10 | 0.355 | 122,865,855 | +276,000 | 4.49% | 43,617,379 |
| 2024-01-11 | 2024-01-09 | 0.360 | 122,589,855 | +92,102 | 4.48% | 44,132,348 |
| 2024-01-10 | 2024-01-08 | 0.360 | 122,497,753 | +20,004 | 4.48% | 44,099,191 |
| 2024-01-09 | 2024-01-05 | 0.370 | 122,477,749 | +486,000 | 4.48% | 45,316,767 |
| 2024-01-08 | 2024-01-04 | 0.375 | 121,991,749 | +49,556 | 4.46% | 45,746,906 |
| 2024-01-05 | 2024-01-03 | 0.370 | 121,942,193 | +12,000 | 4.46% | 45,118,611 |
| 2024-01-04 | 2024-01-02 | 0.370 | 121,930,193 | -154,000 | 4.46% | 45,114,171 |
| 2024-01-03 | 2023-12-29 | 0.380 | 122,084,193 | -54,501 | 4.46% | 46,391,993 |
| 2023-12-29 | 2023-12-27 | 0.360 | 122,138,694 | -543 | 4.47% | 43,969,930 |
| 2023-12-28 | 2023-12-22 | 0.350 | 122,139,237 | +16,000 | 4.47% | 42,748,733 |
| 2023-12-18 | 2023-12-14 | 0.365 | 122,123,237 | -4,666 | 4.47% | 44,574,982 |
| 2023-12-08 | 2023-12-06 | 0.355 | 122,127,903 | -399,228 | 4.47% | 43,355,406 |
| 2023-12-07 | 2023-12-05 | 0.370 | 122,527,131 | -79,000 | 4.48% | 45,335,038 |
| 2023-12-06 | 2023-12-04 | 0.395 | 122,606,131 | -113,000 | 4.48% | 48,429,422 |
| 2023-12-05 | 2023-12-01 | 0.375 | 122,719,131 | -244,000 | 4.49% | 46,019,674 |
| 2023-12-04 | 2023-11-30 | 0.385 | 122,963,131 | -60,367 | 4.50% | 47,340,805 |
| 2023-12-01 | 2023-11-29 | 0.425 | 123,023,498 | -74,000 | 4.50% | 52,284,987 |
| 2023-11-30 | 2023-11-28 | 0.450 | 123,097,498 | -10,000 | 4.50% | 55,393,874 |
| 2023-11-29 | 2023-11-27 | 0.440 | 123,107,498 | +50,000 | 4.50% | 54,167,299 |
| 2023-11-28 | 2023-11-24 | 0.420 | 123,057,498 | +426,000 | 4.50% | 51,684,149 |
| 2023-11-27 | 2023-11-23 | 0.380 | 122,631,498 | +235,000 | 4.48% | 46,599,969 |
| 2023-11-21 | 2023-11-17 | 0.360 | 122,396,498 | -13,000 | 4.48% | 44,062,739 |
| 2023-11-13 | 2023-11-09 | 0.360 | 122,409,498 | +24,000 | 4.48% | 44,067,419 |
| 2023-11-10 | 2023-11-08 | 0.355 | 122,385,498 | +5,000 | 4.48% | 43,446,852 |
| 2023-11-08 | 2023-11-06 | 0.355 | 122,380,498 | +20,000 | 4.48% | 43,445,077 |
| 2023-11-06 | 2023-11-02 | 0.335 | 122,360,498 | -16,000 | 4.47% | 40,990,767 |
| 2023-11-02 | 2023-10-31 | 0.325 | 122,376,498 | -10,000 | 4.48% | 39,772,362 |
| 2023-11-01 | 2023-10-30 | 0.325 | 122,386,498 | +30,000 | 4.48% | 39,775,612 |
| 2023-10-30 | 2023-10-26 | 0.315 | 122,356,498 | -4,000 | 4.47% | 38,542,297 |
| 2023-10-27 | 2023-10-25 | 0.330 | 122,360,498 | -100,000 | 4.47% | 40,378,964 |
| 2023-10-18 | 2023-10-16 | 0.365 | 122,460,498 | +10,004 | 4.48% | 44,698,082 |
| 2023-10-17 | 2023-10-13 | 0.365 | 122,450,494 | -10,000 | 4.48% | 44,694,430 |
| 2023-10-16 | 2023-10-12 | 0.365 | 122,460,494 | +50,000 | 4.48% | 44,698,080 |
| 2023-10-12 | 2023-10-10 | 0.360 | 122,410,494 | -13,000 | 4.48% | 44,067,778 |
| 2023-10-11 | 2023-10-09 | 0.340 | 122,423,494 | -31,000 | 4.48% | 41,623,988 |
| 2023-10-10 | 2023-10-06 | 0.330 | 122,454,494 | +90,000 | 4.48% | 40,409,983 |
| 2023-10-09 | 2023-10-05 | 0.325 | 122,364,494 | +516 | 4.48% | 39,768,461 |
| 2023-10-06 | 2023-10-04 | 0.330 | 122,363,978 | +4,000 | 4.47% | 40,380,113 |
| 2023-10-05 | 2023-10-03 | 0.345 | 122,359,978 | +10,000 | 4.47% | 42,214,192 |
| 2023-10-03 | 2023-09-28 | 0.315 | 122,349,978 | +7,000 | 4.47% | 38,540,243 |
| 2023-09-29 | 2023-09-27 | 0.325 | 122,342,978 | +123,000 | 4.47% | 39,761,468 |
| 2023-09-28 | 2023-09-26 | 0.325 | 122,219,978 | -61,598 | 4.47% | 39,721,493 |
| 2023-09-27 | 2023-09-25 | 0.335 | 122,281,576 | -2,000 | 4.47% | 40,964,328 |
| 2023-09-26 | 2023-09-22 | 0.350 | 122,283,576 | -112,000 | 4.47% | 42,799,252 |
| 2023-09-25 | 2023-09-21 | 0.345 | 122,395,576 | -4,000 | 4.48% | 42,226,474 |
| 2023-09-22 | 2023-09-20 | 0.330 | 122,399,576 | -216,000 | 4.48% | 40,391,860 |
| 2023-09-21 | 2023-09-19 | 0.350 | 122,615,576 | -12,433 | 4.48% | 42,915,452 |
| 2023-09-20 | 2023-09-18 | 0.360 | 122,628,009 | -5,000 | 4.48% | 44,146,083 |
| 2023-09-19 | 2023-09-15 | 0.370 | 122,633,009 | -29,000 | 4.48% | 45,374,213 |
| 2023-09-18 | 2023-09-14 | 0.350 | 122,662,009 | +7,265 | 4.49% | 42,931,703 |
| 2023-09-15 | 2023-09-13 | 0.350 | 122,654,744 | -1,000 | 4.49% | 42,929,160 |
| 2023-09-14 | 2023-09-12 | 0.385 | 122,655,744 | +236,000 | 4.49% | 47,222,461 |
| 2023-09-13 | 2023-09-11 | 0.370 | 122,419,744 | +25,000 | 4.48% | 45,295,305 |
| 2023-09-12 | 2023-09-07 | 0.370 | 122,394,744 | +96,000 | 4.48% | 45,286,055 |
| 2023-09-11 | 2023-09-06 | 0.370 | 122,298,744 | +46,000 | 4.47% | 45,250,535 |
| 2023-09-07 | 2023-09-05 | 0.370 | 122,252,744 | +7,000 | 4.47% | 45,233,515 |
| 2023-09-06 | 2023-09-04 | 0.365 | 122,245,744 | +50,000 | 4.47% | 44,619,697 |
| 2023-09-04 | 2023-08-30 | 0.360 | 122,195,744 | +50,000 | 4.47% | 43,990,468 |
| 2023-08-31 | 2023-08-29 | 0.380 | 122,145,744 | +350,000 | 4.47% | 46,415,383 |
| 2023-08-30 | 2023-08-28 | 0.355 | 121,795,744 | +82,292 | 4.45% | 43,237,489 |
| 2023-08-29 | 2023-08-25 | 0.345 | 121,713,452 | +27,000 | 4.45% | 41,991,141 |
| 2023-08-28 | 2023-08-24 | 0.365 | 121,686,452 | +4,408 | 4.45% | 44,415,555 |
| 2023-08-24 | 2023-08-22 | 0.365 | 121,682,044 | +30,988 | 4.45% | 44,413,946 |
| 2023-08-23 | 2023-08-21 | 0.365 | 121,651,056 | -65,000 | 4.45% | 44,402,635 |
| 2023-08-22 | 2023-08-18 | 0.390 | 121,716,056 | +6,004 | 4.45% | 47,469,262 |
| 2023-08-21 | 2023-08-17 | 0.390 | 121,710,052 | -14,000 | 4.45% | 47,466,920 |
| 2023-08-18 | 2023-08-16 | 0.380 | 121,724,052 | +5,000 | 4.45% | 46,255,140 |
| 2023-08-17 | 2023-08-15 | 0.390 | 121,719,052 | +8,000 | 4.45% | 47,470,430 |
| 2023-08-16 | 2023-08-14 | 0.395 | 121,711,052 | +10,000 | 4.45% | 48,075,866 |
| 2023-08-15 | 2023-08-11 | 0.400 | 121,701,052 | +10,000 | 4.45% | 48,680,421 |
| 2023-08-11 | 2023-08-09 | 0.400 | 121,691,052 | -25,037 | 4.45% | 48,676,421 |
| 2023-08-10 | 2023-08-08 | 0.405 | 121,716,089 | +30,000 | 4.45% | 49,295,016 |
| 2023-08-09 | 2023-08-07 | 0.395 | 121,686,089 | -23,000 | 4.45% | 48,066,005 |
| 2023-08-08 | 2023-08-04 | 0.400 | 121,709,089 | +20,000 | 4.45% | 48,683,636 |
| 2023-08-07 | 2023-08-03 | 0.395 | 121,689,089 | -2,000 | 4.45% | 48,067,190 |
| 2023-08-03 | 2023-08-01 | 0.415 | 121,691,089 | +119,000 | 4.45% | 50,501,802 |
| 2023-08-02 | 2023-07-31 | 0.405 | 121,572,089 | +27,547 | 4.45% | 49,236,696 |
| 2023-08-01 | 2023-07-28 | 0.415 | 121,544,542 | +435 | 4.45% | 50,440,985 |
| 2023-07-31 | 2023-07-27 | 0.410 | 121,544,107 | +2,000 | 4.45% | 49,833,084 |
| 2023-07-28 | 2023-07-26 | 0.405 | 121,542,107 | -3,741 | 4.44% | 49,224,553 |
| 2023-07-27 | 2023-07-25 | 0.410 | 121,545,848 | +87,852 | 4.45% | 49,833,798 |
| 2023-07-26 | 2023-07-24 | 0.390 | 121,457,996 | +10,000 | 4.44% | 47,368,618 |
| 2023-07-25 | 2023-07-21 | 0.400 | 121,447,996 | +24,431 | 4.44% | 48,579,198 |
| 2023-07-21 | 2023-07-19 | 0.385 | 121,423,565 | +10,000 | 4.44% | 46,748,073 |
| 2023-07-20 | 2023-07-18 | 0.400 | 121,413,565 | +1,000 | 4.44% | 48,565,426 |
| 2023-07-19 | 2023-07-14 | 0.385 | 121,412,565 | -13,000 | 4.44% | 46,743,838 |
| 2023-07-18 | 2023-07-13 | 0.400 | 121,425,565 | +30,000 | 4.44% | 48,570,226 |
| 2023-07-14 | 2023-07-12 | 0.395 | 121,395,565 | +2,000 | 4.44% | 47,951,248 |
| 2023-07-13 | 2023-07-11 | 0.390 | 121,393,565 | +10,000 | 4.44% | 47,343,490 |
| 2023-07-12 | 2023-07-10 | 0.400 | 121,383,565 | +10,000 | 4.44% | 48,553,426 |
| 2023-07-10 | 2023-07-06 | 0.405 | 121,373,565 | +42,252 | 4.44% | 49,156,294 |
| 2023-07-07 | 2023-07-05 | 0.405 | 121,331,313 | -55,000 | 4.44% | 49,139,182 |
| 2023-07-05 | 2023-07-03 | 0.415 | 121,386,313 | -20,000 | 4.44% | 50,375,320 |
| 2023-07-04 | 2023-06-30 | 0.415 | 121,406,313 | +10,000 | 4.44% | 50,383,620 |
| 2023-06-30 | 2023-06-28 | 0.405 | 121,396,313 | -3,000 | 4.44% | 49,165,507 |
| 2023-06-29 | 2023-06-27 | 0.410 | 121,399,313 | +10,000 | 4.44% | 49,773,718 |
| 2023-06-28 | 2023-06-26 | 0.405 | 121,389,313 | +30,000 | 4.44% | 49,162,672 |
| 2023-06-27 | 2023-06-23 | 0.415 | 121,359,313 | -162,859 | 4.44% | 50,364,115 |
| 2023-06-26 | 2023-06-21 | 0.410 | 121,522,172 | -270,000 | 4.44% | 49,824,091 |
| 2023-06-23 | 2023-06-20 | 0.435 | 121,792,172 | +10,000 | 4.45% | 52,979,595 |
| 2023-06-15 | 2023-06-13 | 0.430 | 121,782,172 | -235,000 | 4.45% | 52,366,334 |
| 2023-06-07 | 2023-06-05 | 0.445 | 122,017,172 | +5,000 | 4.46% | 54,297,642 |
| 2023-06-06 | 2023-06-02 | 0.445 | 122,012,172 | +21,000 | 4.46% | 54,295,417 |
| 2023-06-05 | 2023-06-01 | 0.435 | 121,991,172 | +79,000 | 4.46% | 53,066,160 |
| 2023-05-22 | 2023-05-18 | 0.435 | 121,912,172 | +140,000 | 4.46% | 53,031,795 |
| 2023-05-19 | 2023-05-17 | 0.425 | 121,772,172 | -3,000 | 4.45% | 51,753,173 |
| 2023-05-18 | 2023-05-16 | 0.425 | 121,775,172 | +110,000 | 4.45% | 51,754,448 |
| 2023-05-16 | 2023-05-12 | 0.465 | 121,665,172 | +49,909 | 4.45% | 56,574,305 |
| 2023-05-10 | 2023-05-08 | 0.455 | 121,615,263 | +24,000 | 4.45% | 55,334,945 |
| 2023-05-09 | 2023-05-05 | 0.435 | 121,591,263 | -340,000 | 4.45% | 52,892,199 |
| 2023-05-08 | 2023-05-04 | 0.455 | 121,931,263 | -325,000 | 4.46% | 55,478,725 |
| 2023-05-04 | 2023-05-02 | 0.435 | 122,256,263 | +40,000 | 4.47% | 53,181,474 |
| 2023-05-03 | 2023-04-28 | 0.445 | 122,216,263 | +20,000 | 4.47% | 54,386,237 |
| 2023-04-24 | 2023-04-20 | 0.470 | 122,196,263 | -11,000 | 4.47% | 57,432,244 |
| 2023-04-19 | 2023-04-17 | 0.460 | 122,207,263 | +22,100 | 4.47% | 56,215,341 |
| 2023-04-17 | 2023-04-13 | 0.460 | 122,185,163 | -27,000 | 4.47% | 56,205,175 |
| 2023-04-14 | 2023-04-12 | 0.435 | 122,212,163 | +1,585 | 4.47% | 53,162,291 |
| 2023-04-11 | 2023-04-04 | 0.440 | 122,210,578 | -331,000 | 4.47% | 53,772,654 |
| 2023-04-04 | 2023-03-31 | 0.465 | 122,541,578 | +11,000 | 4.48% | 56,981,834 |
| 2023-04-03 | 2023-03-30 | 0.465 | 122,530,578 | -16,000 | 4.48% | 56,976,719 |
| 2023-03-31 | 2023-03-29 | 0.465 | 122,546,578 | -150,000 | 4.48% | 56,984,159 |
| 2023-03-30 | 2023-03-28 | 0.470 | 122,696,578 | -150,576 | 4.49% | 57,667,392 |
| 2023-03-27 | 2023-03-23 | 0.500 | 122,847,154 | +1,400 | 4.49% | 61,423,577 |
| 2023-03-24 | 2023-03-22 | 0.495 | 122,845,754 | +30,000 | 4.49% | 60,808,648 |
| 2023-03-20 | 2023-03-16 | 0.530 | 122,815,754 | +40,000 | 4.49% | 65,092,350 |
| 2023-03-17 | 2023-03-15 | 0.510 | 122,775,754 | +50,000 | 4.49% | 62,615,635 |
| 2023-03-16 | 2023-03-14 | 0.485 | 122,725,754 | +103,000 | 4.49% | 59,521,991 |
| 2023-03-15 | 2023-03-13 | 0.530 | 122,622,754 | +21,000 | 4.48% | 64,990,060 |
| 2023-03-14 | 2023-03-10 | 0.600 | 122,601,754 | -4,438 | 4.48% | 73,561,052 |
| 2023-03-13 | 2023-03-09 | 0.600 | 122,606,192 | +3,000 | 4.48% | 73,563,715 |
| 2023-03-10 | 2023-03-08 | 0.590 | 122,603,192 | -100,000 | 4.48% | 72,335,883 |
| 2023-03-07 | 2023-03-03 | 0.600 | 122,703,192 | +17,108 | 4.49% | 73,621,915 |
| 2023-03-02 | 2023-02-28 | 0.610 | 122,686,084 | +30,000 | 4.49% | 74,838,511 |
| 2023-03-01 | 2023-02-27 | 0.600 | 122,656,084 | +30,771 | 4.49% | 73,593,650 |
| 2023-02-27 | 2023-02-23 | 0.590 | 122,625,313 | -444 | 4.48% | 72,348,935 |
| 2023-02-24 | 2023-02-22 | 0.610 | 122,625,757 | -31,000 | 4.48% | 74,801,712 |
| 2023-02-23 | 2023-02-21 | 0.610 | 122,656,757 | -74,000 | 4.49% | 74,820,622 |
| 2023-02-22 | 2023-02-20 | 0.610 | 122,730,757 | -8,000 | 4.49% | 74,865,762 |
| 2023-02-21 | 2023-02-17 | 0.620 | 122,738,757 | -12,005 | 4.49% | 76,098,029 |
| 2023-02-20 | 2023-02-16 | 0.610 | 122,750,762 | +10,000 | 4.49% | 74,877,965 |
| 2023-02-16 | 2023-02-14 | 0.640 | 122,740,762 | -15,000 | 4.49% | 78,554,088 |
| 2023-02-15 | 2023-02-13 | 0.640 | 122,755,762 | -35,000 | 4.49% | 78,563,688 |
| 2023-02-14 | 2023-02-10 | 0.640 | 122,790,762 | -17,891 | 4.49% | 78,586,088 |
| 2023-02-13 | 2023-02-09 | 0.640 | 122,808,653 | +32,000 | 4.49% | 78,597,538 |
| 2023-02-10 | 2023-02-08 | 0.620 | 122,776,653 | +37,090 | 4.49% | 76,121,525 |
| 2023-02-09 | 2023-02-07 | 0.630 | 122,739,563 | -9,000 | 4.49% | 77,325,925 |
| 2023-02-07 | 2023-02-03 | 0.670 | 122,748,563 | -32,000 | 4.49% | 82,241,537 |
| 2023-02-06 | 2023-02-02 | 0.650 | 122,780,563 | -44,000 | 4.49% | 79,807,366 |
| 2023-02-03 | 2023-02-01 | 0.680 | 122,824,563 | -28,000 | 4.49% | 83,520,703 |
| 2023-02-02 | 2023-01-31 | 0.640 | 122,852,563 | +8,000 | 4.49% | 78,625,640 |
| 2023-02-01 | 2023-01-30 | 0.660 | 122,844,563 | -110,786 | 4.49% | 81,077,412 |
| 2023-01-31 | 2023-01-27 | 0.650 | 122,955,349 | -20,000 | 4.50% | 79,920,977 |
| 2023-01-30 | 2023-01-26 | 0.630 | 122,975,349 | +2,000 | 4.50% | 77,474,470 |
| 2023-01-27 | 2023-01-20 | 0.620 | 122,973,349 | -9,000 | 4.50% | 76,243,476 |
| 2023-01-26 | 2023-01-19 | 0.610 | 122,982,349 | +50,000 | 4.50% | 75,019,233 |
| 2023-01-20 | 2023-01-18 | 0.600 | 122,932,349 | -36,870 | 4.50% | 73,759,409 |
| 2023-01-19 | 2023-01-17 | 0.600 | 122,969,219 | +18,000 | 4.50% | 73,781,531 |
| 2023-01-18 | 2023-01-16 | 0.610 | 122,951,219 | -60,546 | 4.50% | 75,000,244 |
| 2023-01-17 | 2023-01-13 | 0.590 | 123,011,765 | +105,000 | 4.50% | 72,576,941 |
| 2023-01-13 | 2023-01-11 | 0.580 | 122,906,765 | +373,000 | 4.49% | 71,285,924 |
| 2023-01-12 | 2023-01-10 | 0.590 | 122,533,765 | -738 | 4.48% | 72,294,921 |
| 2023-01-11 | 2023-01-09 | 0.590 | 122,534,503 | -92,000 | 4.48% | 72,295,357 |
| 2023-01-06 | 2023-01-04 | 0.560 | 122,626,503 | -3,002 | 4.48% | 68,670,842 |
| 2023-01-05 | 2023-01-03 | 0.550 | 122,629,505 | +10,000 | 4.48% | 67,446,228 |
| 2022-12-30 | 2022-12-28 | 0.530 | 122,619,505 | -5,000 | 4.48% | 64,988,338 |
| 2022-12-22 | 2022-12-20 | 0.520 | 122,624,505 | +10,000 | 4.48% | 63,764,743 |
| 2022-12-21 | 2022-12-19 | 0.540 | 122,614,505 | -60,000 | 4.48% | 66,211,833 |
| 2022-12-20 | 2022-12-16 | 0.540 | 122,674,505 | -33,000 | 4.49% | 66,244,233 |
| 2022-12-19 | 2022-12-15 | 0.550 | 122,707,505 | -237,000 | 4.49% | 67,489,128 |
| 2022-12-16 | 2022-12-14 | 0.540 | 122,944,505 | +112,000 | 4.50% | 66,390,033 |
| 2022-12-14 | 2022-12-12 | 0.530 | 122,832,505 | -101,443 | 4.49% | 65,101,228 |
| 2022-12-13 | 2022-12-09 | 0.530 | 122,933,948 | -14,000 | 4.50% | 65,154,992 |
| 2022-12-12 | 2022-12-08 | 0.530 | 122,947,948 | -30,000 | 4.50% | 65,162,412 |
| 2022-12-09 | 2022-12-07 | 0.530 | 122,977,948 | +345,000 | 4.50% | 65,178,312 |
| 2022-12-08 | 2022-12-06 | 0.530 | 122,632,948 | -457,219 | 4.48% | 64,995,462 |
| 2022-12-07 | 2022-12-05 | 0.485 | 123,090,167 | +3,000 | 4.50% | 59,698,731 |
| 2022-12-05 | 2022-12-01 | 0.465 | 123,087,167 | -46,000 | 4.50% | 57,235,533 |
| 2022-12-02 | 2022-11-30 | 0.460 | 123,133,167 | -41,000 | 4.50% | 56,641,257 |
| 2022-11-30 | 2022-11-28 | 0.445 | 123,174,167 | +73,889 | 4.50% | 54,812,504 |
| 2022-11-29 | 2022-11-25 | 0.470 | 123,100,278 | +90,000 | 4.50% | 57,857,131 |
| 2022-11-22 | 2022-11-18 | 0.450 | 123,010,278 | +40,000 | 4.50% | 55,354,625 |
| 2022-11-21 | 2022-11-17 | 0.440 | 122,970,278 | -977 | 4.50% | 54,106,922 |
| 2022-11-18 | 2022-11-16 | 0.435 | 122,971,255 | -77,000 | 4.50% | 53,492,496 |
| 2022-11-17 | 2022-11-15 | 0.435 | 123,048,255 | +126,440 | 4.50% | 53,525,991 |
| 2022-11-16 | 2022-11-14 | 0.420 | 122,921,815 | +22,000 | 4.50% | 51,627,162 |
| 2022-11-11 | 2022-11-09 | 0.390 | 122,899,815 | -12,000 | 4.49% | 47,930,928 |
| 2022-11-10 | 2022-11-08 | 0.400 | 122,911,815 | +19,000 | 4.50% | 49,164,726 |
| 2022-11-09 | 2022-11-07 | 0.405 | 122,892,815 | -25,316 | 4.49% | 49,771,590 |
| 2022-11-08 | 2022-11-04 | 0.385 | 122,918,131 | +250,000 | 4.50% | 47,323,480 |
| 2022-11-04 | 2022-11-02 | 0.375 | 122,668,131 | -222,000 | 4.49% | 46,000,549 |
| 2022-11-03 | 2022-11-01 | 0.380 | 122,890,131 | +61,000 | 4.49% | 46,698,250 |
| 2022-11-01 | 2022-10-28 | 0.380 | 122,829,131 | +100,000 | 4.49% | 46,675,070 |
| 2022-10-31 | 2022-10-27 | 0.395 | 122,729,131 | -36,000 | 4.49% | 48,478,007 |
| 2022-10-28 | 2022-10-26 | 0.390 | 122,765,131 | -144,090 | 4.49% | 47,878,401 |
| 2022-10-26 | 2022-10-24 | 0.390 | 122,909,221 | +198,000 | 4.49% | 47,934,596 |
| 2022-10-25 | 2022-10-21 | 0.400 | 122,711,221 | +11,950 | 4.49% | 49,084,488 |
| 2022-10-20 | 2022-10-18 | 0.405 | 122,699,271 | -265,000 | 4.49% | 49,693,205 |
| 2022-10-19 | 2022-10-17 | 0.390 | 122,964,271 | -38,145 | 4.50% | 47,956,066 |
| 2022-10-18 | 2022-10-14 | 0.405 | 123,002,416 | -118,097 | 4.50% | 49,815,978 |
| 2022-10-17 | 2022-10-13 | 0.405 | 123,120,513 | +30,000 | 4.50% | 49,863,808 |
| 2022-10-14 | 2022-10-12 | 0.410 | 123,090,513 | +11,000 | 4.50% | 50,467,110 |
| 2022-10-13 | 2022-10-11 | 0.410 | 123,079,513 | +3,744 | 4.50% | 50,462,600 |
| 2022-10-12 | 2022-10-10 | 0.410 | 123,075,769 | -222 | 4.50% | 50,461,065 |
| 2022-10-07 | 2022-10-05 | 0.425 | 123,075,991 | +14,000 | 4.50% | 52,307,296 |
| 2022-10-05 | 2022-09-30 | 0.430 | 123,061,991 | +9,000 | 4.50% | 52,916,656 |
| 2022-10-03 | 2022-09-29 | 0.430 | 123,052,991 | +6,000 | 4.50% | 52,912,786 |
| 2022-09-30 | 2022-09-28 | 0.420 | 123,046,991 | +49,000 | 4.50% | 51,679,736 |
| 2022-09-29 | 2022-09-27 | 0.440 | 122,997,991 | +43,000 | 4.50% | 54,119,116 |
| 2022-09-28 | 2022-09-26 | 0.450 | 122,954,991 | +2,350 | 4.50% | 55,329,746 |
| 2022-09-27 | 2022-09-23 | 0.450 | 122,952,641 | +70,000 | 4.50% | 55,328,688 |
| 2022-09-26 | 2022-09-22 | 0.470 | 122,882,641 | +75,005 | 4.49% | 57,754,841 |
| 2022-09-23 | 2022-09-21 | 0.460 | 122,807,636 | +30,000 | 4.49% | 56,491,513 |
| 2022-09-22 | 2022-09-20 | 0.480 | 122,777,636 | -67,610 | 4.49% | 58,933,265 |
| 2022-09-21 | 2022-09-19 | 0.480 | 122,845,246 | -97,000 | 4.49% | 58,965,718 |
| 2022-09-15 | 2022-09-13 | 0.520 | 122,942,246 | -6,145 | 4.50% | 63,929,968 |
| 2022-09-14 | 2022-09-09 | 0.500 | 122,948,391 | +32,000 | 4.50% | 61,474,196 |
| 2022-09-13 | 2022-09-08 | 0.500 | 122,916,391 | +19,000 | 4.50% | 61,458,196 |
| 2022-09-09 | 2022-09-07 | 0.500 | 122,897,391 | +188,077 | 4.49% | 61,448,696 |
| 2022-09-07 | 2022-09-05 | 0.520 | 122,709,314 | +10,000 | 4.49% | 63,808,843 |
| 2022-09-02 | 2022-08-31 | 0.520 | 122,699,314 | -31,000 | 4.49% | 63,803,643 |
| 2022-09-01 | 2022-08-30 | 0.520 | 122,730,314 | +120,000 | 4.49% | 63,819,763 |
| 2022-08-31 | 2022-08-29 | 0.520 | 122,610,314 | -144,168 | 4.48% | 63,757,363 |
| 2022-08-30 | 2022-08-26 | 0.520 | 122,754,482 | +180,000 | 4.49% | 63,832,331 |
| 2022-08-29 | 2022-08-25 | 0.530 | 122,574,482 | +7,000 | 4.48% | 64,964,475 |
| 2022-08-26 | 2022-08-24 | 0.550 | 122,567,482 | +110,000 | 4.48% | 67,412,115 |
| 2022-08-18 | 2022-08-16 | 0.600 | 122,457,482 | -59,180 | 4.48% | 73,474,489 |
| 2022-08-15 | 2022-08-11 | 0.610 | 122,516,662 | -20,000 | 4.48% | 74,735,164 |
| 2022-08-12 | 2022-08-10 | 0.600 | 122,536,662 | -5,000 | 4.48% | 73,521,997 |
| 2022-08-11 | 2022-08-09 | 0.600 | 122,541,662 | +5,553 | 4.48% | 73,524,997 |
| 2022-08-10 | 2022-08-08 | 0.600 | 122,536,109 | +4,900,000 | 4.48% | 73,521,665 |
| 2022-08-09 | 2022-08-05 | 0.590 | 117,636,109 | +20,000 | 4.30% | 69,405,304 |
| 2022-08-08 | 2022-08-04 | 0.580 | 117,616,109 | +89,538 | 4.30% | 68,217,343 |
| 2022-08-04 | 2022-08-02 | 0.570 | 117,526,571 | +20,000 | 4.30% | 66,990,145 |
| 2022-08-03 | 2022-08-01 | 0.590 | 117,506,571 | -2,310 | 4.30% | 69,328,877 |
| 2022-08-02 | 2022-07-29 | 0.600 | 117,508,881 | +20,000 | 4.30% | 70,505,329 |
| 2022-07-29 | 2022-07-27 | 0.620 | 117,488,881 | +5,000 | 4.30% | 72,843,106 |
| 2022-07-28 | 2022-07-26 | 0.620 | 117,483,881 | +68,000 | 4.30% | 72,840,006 |
| 2022-07-27 | 2022-07-25 | 0.590 | 117,415,881 | -1,653 | 4.29% | 69,275,370 |
| 2022-07-26 | 2022-07-22 | 0.580 | 117,417,534 | +221,000 | 4.29% | 68,102,170 |
| 2022-07-25 | 2022-07-21 | 0.640 | 117,196,534 | +221,000 | 4.29% | 75,005,782 |
| 2022-07-21 | 2022-07-19 | 0.720 | 116,975,534 | +30,000 | 4.28% | 84,222,384 |
| 2022-07-20 | 2022-07-18 | 0.700 | 116,945,534 | -2,010 | 4.28% | 81,861,874 |
| 2022-07-19 | 2022-07-15 | 0.710 | 116,947,544 | -105,280 | 4.28% | 83,032,756 |
| 2022-07-18 | 2022-07-14 | 0.740 | 117,052,824 | -15,000 | 4.28% | 86,619,090 |
| 2022-07-15 | 2022-07-13 | 0.780 | 117,067,824 | -57,330 | 4.28% | 91,312,903 |
| 2022-07-13 | 2022-07-11 | 0.790 | 117,125,154 | -24,000 | 4.28% | 92,528,872 |
| 2022-07-12 | 2022-07-08 | 0.810 | 117,149,154 | +10,000 | 4.28% | 94,890,815 |
| 2022-07-11 | 2022-07-07 | 0.800 | 117,139,154 | +4,000 | 4.28% | 93,711,323 |
| 2022-07-08 | 2022-07-06 | 0.780 | 117,135,154 | +2,000 | 4.28% | 91,365,420 |
| 2022-07-07 | 2022-07-05 | 0.780 | 117,133,154 | -267,000 | 4.28% | 91,363,860 |
| 2022-07-06 | 2022-07-04 | 0.883 | 117,400,154 | -258,291 | 4.29% | 103,688,418 |
| 2022-07-05 | 2022-06-30 | 0.894 | 117,658,445 | +7,143,304 | 4.30% | 105,168,549 |
| 2022-06-30 | 2022-06-28 | 0.894 | 110,515,141 | +372,144 | 4.30% | 98,783,534 |
| 2022-06-29 | 2022-06-27 | 0.894 | 110,142,997 | -386,856 | 4.29% | 98,450,894 |
| 2022-06-28 | 2022-06-24 | 0.894 | 110,529,853 | -284,747 | 4.30% | 98,796,684 |
| 2022-06-27 | 2022-06-23 | 0.904 | 110,814,600 | +28,193 | 4.31% | 100,230,385 |
| 2022-06-24 | 2022-06-22 | 0.894 | 110,786,407 | -83,864 | 4.31% | 99,026,004 |
| 2022-06-23 | 2022-06-21 | 0.904 | 110,870,271 | +501,831 | 4.31% | 100,280,739 |
| 2022-06-21 | 2022-06-17 | 0.883 | 110,368,440 | +84,578 | 4.30% | 97,477,972 |
| 2022-06-20 | 2022-06-16 | 0.904 | 110,283,862 | -10,251 | 4.29% | 99,750,339 |
| 2022-06-17 | 2022-06-15 | 0.926 | 110,294,113 | +237,759 | 4.29% | 102,106,896 |
| 2022-06-14 | 2022-06-10 | 0.915 | 110,056,354 | +130,627 | 4.28% | 100,715,674 |
| 2022-06-13 | 2022-06-09 | 0.915 | 109,925,727 | -99,349 | 4.28% | 100,596,133 |
| 2022-06-10 | 2022-06-08 | 0.894 | 110,025,076 | -34,771 | 4.28% | 98,345,491 |
| 2022-06-09 | 2022-06-07 | 0.873 | 110,059,847 | -110,893 | 4.28% | 96,034,272 |
| 2022-06-08 | 2022-06-06 | 0.883 | 110,170,740 | +300,495 | 4.29% | 97,303,363 |
| 2022-06-07 | 2022-06-02 | 0.873 | 109,870,245 | -28,192 | 4.28% | 95,868,832 |
| 2022-06-06 | 2022-06-01 | 0.894 | 109,898,437 | -117,210 | 4.28% | 98,232,295 |
| 2022-06-02 | 2022-05-31 | 0.851 | 110,015,647 | -10,465,168 | 4.28% | 93,654,346 |
| 2022-06-01 | 2022-05-30 | 0.915 | 120,480,815 | -516,640 | 4.69% | 110,255,392 |
| 2022-05-31 | 2022-05-27 | 0.968 | 120,997,455 | -163,349 | 4.71% | 117,165,869 |
| 2022-05-30 | 2022-05-26 | 1.000 | 121,160,804 | -151,863 | 4.72% | 121,191,871 |
| 2022-05-27 | 2022-05-25 | 0.979 | 121,312,667 | -746,189 | 4.72% | 118,761,990 |
| 2022-05-26 | 2022-05-24 | 0.968 | 122,058,856 | -1,741,746 | 4.75% | 118,193,659 |
| 2022-05-25 | 2022-05-23 | 1.011 | 123,800,602 | -943,728 | 4.82% | 125,149,711 |
| 2022-05-24 | 2022-05-20 | 1.043 | 124,744,330 | -1,417,509 | 4.85% | 130,085,946 |
| 2022-05-23 | 2022-05-19 | 1.075 | 126,161,839 | -330,723 | 4.91% | 135,591,628 |
| 2022-05-20 | 2022-05-18 | 1.096 | 126,492,562 | -130,815 | 4.92% | 138,639,091 |
| 2022-05-19 | 2022-05-17 | 1.075 | 126,623,377 | -91,308 | 4.93% | 136,087,663 |
| 2022-05-18 | 2022-05-16 | 1.085 | 126,714,685 | -93,036 | 4.93% | 137,534,170 |
| 2022-05-17 | 2022-05-13 | 1.064 | 126,807,721 | -917,200 | 4.93% | 134,936,421 |
| 2022-05-16 | 2022-05-12 | 1.107 | 127,724,921 | +11,277 | 4.97% | 141,348,913 |
| 2022-05-13 | 2022-05-11 | 1.085 | 127,713,644 | +34,771 | 4.97% | 138,618,424 |
| 2022-05-12 | 2022-05-10 | 1.107 | 127,678,873 | +70,085 | 4.97% | 141,297,953 |
| 2022-05-11 | 2022-05-06 | 1.096 | 127,608,788 | +40,409 | 4.97% | 139,862,504 |
| 2022-05-10 | 2022-05-05 | 1.149 | 127,568,379 | +5,639 | 4.96% | 146,605,506 |
| 2022-05-05 | 2022-05-03 | 1.139 | 127,562,740 | -89,205 | 4.96% | 145,241,627 |
| 2022-05-04 | 2022-04-29 | 1.139 | 127,651,945 | -180,699 | 4.97% | 145,343,195 |
| 2022-05-03 | 2022-04-28 | 1.128 | 127,832,644 | +25,979 | 4.97% | 144,188,667 |
| 2022-04-29 | 2022-04-27 | 1.171 | 127,806,665 | -2,214 | 4.97% | 149,599,340 |
| 2022-04-28 | 2022-04-26 | 1.171 | 127,808,879 | +253,745 | 4.97% | 149,601,931 |
| 2022-04-27 | 2022-04-25 | 1.181 | 127,555,134 | +783,595 | 4.96% | 150,662,237 |
| 2022-04-26 | 2022-04-22 | 1.181 | 126,771,539 | -11,330 | 4.93% | 149,736,691 |
| 2022-04-25 | 2022-04-21 | 1.192 | 126,782,869 | +165,340 | 4.93% | 151,099,173 |
| 2022-04-22 | 2022-04-20 | 1.202 | 126,617,529 | +20,675 | 4.93% | 152,249,462 |
| 2022-04-21 | 2022-04-19 | 1.224 | 126,596,854 | +83,749 | 4.93% | 154,918,842 |
| 2022-04-20 | 2022-04-14 | 1.213 | 126,513,105 | +11,278 | 4.92% | 153,470,128 |
| 2022-04-19 | 2022-04-13 | 1.224 | 126,501,827 | +224,602 | 4.92% | 154,802,556 |
| 2022-04-14 | 2022-04-12 | 1.171 | 126,277,225 | -80,857 | 4.91% | 147,809,111 |
| 2022-04-13 | 2022-04-11 | 1.192 | 126,358,082 | -311,513 | 4.92% | 150,592,914 |
| 2022-04-12 | 2022-04-08 | 1.213 | 126,669,595 | -37,591 | 4.93% | 153,659,963 |
| 2022-04-11 | 2022-04-07 | 1.224 | 126,707,186 | -46,048 | 4.93% | 155,053,858 |
| 2022-04-08 | 2022-04-06 | 1.213 | 126,753,234 | -110,378 | 4.93% | 153,761,423 |
| 2022-04-07 | 2022-04-04 | 1.234 | 126,863,612 | -30,072 | 4.94% | 156,595,238 |
| 2022-04-06 | 2022-04-01 | 1.213 | 126,893,684 | -28,193 | 4.94% | 153,931,800 |
| 2022-04-04 | 2022-03-31 | 1.213 | 126,921,877 | -59,205 | 4.94% | 153,966,000 |
| 2022-04-01 | 2022-03-30 | 1.213 | 126,981,082 | -159,759 | 4.94% | 154,037,820 |
| 2022-03-31 | 2022-03-29 | 1.213 | 127,140,841 | -383,423 | 4.95% | 154,231,620 |
| 2022-03-30 | 2022-03-28 | 1.245 | 127,524,264 | -54,603 | 4.96% | 158,767,709 |
| 2022-03-29 | 2022-03-25 | 1.245 | 127,578,867 | -172,463 | 4.96% | 158,835,689 |
| 2022-03-28 | 2022-03-24 | 1.266 | 127,751,330 | -257,494 | 4.97% | 161,769,216 |
| 2022-03-25 | 2022-03-23 | 1.330 | 128,008,824 | +107,132 | 4.98% | 170,268,147 |
| 2022-03-24 | 2022-03-22 | 1.330 | 127,901,692 | -15,788 | 4.98% | 170,125,648 |
| 2022-03-23 | 2022-03-21 | 1.309 | 127,917,480 | -34,771 | 4.98% | 167,424,302 |
| 2022-03-22 | 2022-03-18 | 1.309 | 127,952,251 | -23,494 | 4.98% | 167,469,812 |
| 2022-03-21 | 2022-03-17 | 1.309 | 127,975,745 | -25,373 | 4.98% | 167,500,562 |
| 2022-03-18 | 2022-03-16 | 1.277 | 128,001,118 | -61,084 | 4.98% | 163,447,581 |
| 2022-03-17 | 2022-03-15 | 1.319 | 128,062,202 | +82,698 | 4.98% | 168,976,434 |
| 2022-03-16 | 2022-03-14 | 1.319 | 127,979,504 | +244,338 | 4.98% | 168,867,315 |
| 2022-03-15 | 2022-03-11 | 1.277 | 127,735,166 | -2,820 | 4.97% | 163,107,981 |
| 2022-03-14 | 2022-03-10 | 1.277 | 127,737,986 | -3,759 | 4.97% | 163,111,582 |
| 2022-03-11 | 2022-03-09 | 1.245 | 127,741,745 | -195,470 | 4.97% | 159,038,473 |
| 2022-03-10 | 2022-03-08 | 1.298 | 127,937,215 | -374,992 | 4.98% | 166,088,749 |
| 2022-03-09 | 2022-03-07 | 1.341 | 128,312,207 | -388,309 | 4.99% | 172,037,059 |
| 2022-03-08 | 2022-03-04 | 1.362 | 128,700,516 | -98,713 | 5.01% | 175,296,703 |
| 2022-03-07 | 2022-03-03 | 1.373 | 128,799,229 | -56,379 | 5.01% | 176,801,711 |
| 2022-03-04 | 2022-03-02 | 1.394 | 128,855,608 | +130,194 | 5.01% | 179,621,414 |
| 2022-03-03 | 2022-03-01 | 1.394 | 128,725,414 | +235,880 | 5.01% | 179,439,926 |
| 2022-03-02 | 2022-02-28 | 1.415 | 128,489,534 | +85,518 | 5.00% | 181,845,637 |
| 2022-03-01 | 2022-02-25 | 1.362 | 128,404,016 | +147,542 | 5.00% | 174,892,855 |
| 2022-02-28 | 2022-02-24 | 1.373 | 128,256,474 | +172,916 | 4.99% | 176,056,675 |
| 2022-02-25 | 2022-02-23 | 1.394 | 128,083,558 | +109,012 | 4.98% | 178,545,196 |
| 2022-02-24 | 2022-02-22 | 1.383 | 127,974,546 | +460,481 | 4.98% | 177,031,455 |
| 2022-02-23 | 2022-02-21 | 1.405 | 127,514,065 | -939 | 4.96% | 179,108,217 |
| 2022-02-22 | 2022-02-18 | 1.394 | 127,515,004 | -10,634 | 4.96% | 177,752,646 |
| 2022-02-21 | 2022-02-17 | 1.394 | 127,525,638 | -15,976 | 4.96% | 177,767,469 |
| 2022-02-18 | 2022-02-16 | 1.415 | 127,541,614 | +31,013 | 4.96% | 180,504,087 |
| 2022-02-17 | 2022-02-15 | 1.394 | 127,510,601 | +372,144 | 4.96% | 177,746,508 |
| 2022-02-16 | 2022-02-14 | 1.383 | 127,138,457 | +251,856 | 4.95% | 175,874,866 |
| 2022-02-15 | 2022-02-11 | 1.362 | 126,886,601 | +222,722 | 4.94% | 172,826,058 |
| 2022-02-14 | 2022-02-10 | 1.373 | 126,663,879 | -351,469 | 4.93% | 173,870,532 |
| 2022-02-11 | 2022-02-09 | 1.405 | 127,015,348 | +122,168 | 4.94% | 178,407,712 |
| 2022-02-10 | 2022-02-08 | 1.383 | 126,893,180 | -119,349 | 4.94% | 175,535,566 |
| 2022-02-09 | 2022-02-07 | 1.415 | 127,012,529 | +49,372 | 4.94% | 179,755,296 |
| 2022-02-08 | 2022-02-04 | 1.415 | 126,963,157 | +38,530 | 4.94% | 179,685,422 |
| 2022-02-07 | 2022-01-31 | 1.362 | 126,924,627 | -63,910 | 4.94% | 172,877,851 |
| 2022-02-04 | 2022-01-27 | 1.362 | 126,988,537 | +112,745 | 4.94% | 172,964,900 |
| 2022-01-28 | 2022-01-26 | 1.373 | 126,875,792 | +13,156 | 4.94% | 174,161,424 |
| 2022-01-27 | 2022-01-25 | 1.383 | 126,862,636 | +710,484 | 4.94% | 175,493,313 |
| 2022-01-26 | 2022-01-24 | 1.405 | 126,152,152 | -1,191,614 | 4.91% | 177,195,254 |
| 2022-01-25 | 2022-01-21 | 1.500 | 127,343,766 | -288,910 | 4.96% | 191,064,627 |
| 2022-01-24 | 2022-01-20 | 1.873 | 127,632,676 | -39,470 | 4.97% | 239,033,094 |
| 2022-01-21 | 2022-01-19 | 1.862 | 127,672,146 | -42,289 | 4.97% | 237,748,451 |
| 2022-01-20 | 2022-01-18 | 1.862 | 127,714,435 | -58,265 | 4.97% | 237,827,201 |
| 2022-01-19 | 2022-01-17 | 1.852 | 127,772,700 | -569,494 | 4.97% | 236,576,068 |
| 2022-01-18 | 2022-01-14 | 1.873 | 128,342,194 | +103,917 | 4.99% | 240,361,894 |
| 2022-01-17 | 2022-01-13 | 1.862 | 128,238,277 | -33,831 | 4.99% | 238,802,689 |
| 2022-01-14 | 2022-01-12 | 1.862 | 128,272,108 | -74,682 | 4.99% | 238,865,688 |
| 2022-01-13 | 2022-01-11 | 1.873 | 128,346,790 | +8,458 | 4.99% | 240,370,501 |
| 2022-01-12 | 2022-01-10 | 1.852 | 128,338,332 | -41,349 | 4.99% | 237,623,358 |
| 2022-01-11 | 2022-01-07 | 1.830 | 128,379,681 | -2,820 | 5.00% | 234,967,734 |
| 2022-01-10 | 2022-01-06 | 1.841 | 128,382,501 | -32,891 | 5.00% | 236,339,017 |
| 2022-01-07 | 2022-01-05 | 1.852 | 128,415,392 | +20,245 | 5.00% | 237,766,037 |
| 2022-01-06 | 2022-01-04 | 1.883 | 128,395,147 | +52,627 | 5.00% | 241,827,321 |
| 2022-01-05 | 2022-01-03 | 1.894 | 128,342,520 | +44,168 | 4.99% | 243,093,896 |
| 2022-01-04 | 2021-12-31 | 1.926 | 128,298,352 | -61,084 | 4.99% | 247,105,916 |
| 2022-01-03 | 2021-12-29 | 1.745 | 128,359,436 | +43,229 | 5.00% | 224,003,672 |
| 2021-12-30 | 2021-12-28 | 1.756 | 128,316,207 | +75,187 | 4.99% | 225,293,648 |
| 2021-12-29 | 2021-12-24 | 1.809 | 128,241,020 | +132,506 | 4.99% | 231,984,717 |
| 2021-12-22 | 2021-12-20 | 1.766 | 128,108,514 | -41,344 | 4.99% | 226,292,193 |
| 2021-12-20 | 2021-12-16 | 1.745 | 128,149,858 | +46,988 | 4.99% | 223,637,932 |
| 2021-12-16 | 2021-12-14 | 1.756 | 128,102,870 | -741 | 4.99% | 224,919,078 |
| 2021-12-15 | 2021-12-13 | 1.756 | 128,103,611 | -23,494 | 4.99% | 224,920,379 |
| 2021-12-14 | 2021-12-10 | 1.777 | 128,127,105 | +11,277 | 4.99% | 227,688,436 |
| 2021-12-13 | 2021-12-09 | 1.766 | 128,115,828 | +61,084 | 4.99% | 226,305,113 |
| 2021-12-10 | 2021-12-08 | 1.756 | 128,054,744 | -29,132 | 4.98% | 224,834,579 |
| 2021-12-09 | 2021-12-07 | 1.756 | 128,083,876 | -33,826 | 4.98% | 224,885,728 |
| 2021-12-08 | 2021-12-06 | 1.756 | 128,117,702 | -22,554 | 4.99% | 224,945,119 |
| 2021-12-07 | 2021-12-03 | 1.766 | 128,140,256 | -12,217 | 4.99% | 226,348,262 |
| 2021-12-06 | 2021-12-02 | 1.756 | 128,152,473 | +59,023 | 4.99% | 225,006,169 |
| 2021-12-03 | 2021-12-01 | 1.766 | 128,093,450 | +17,903 | 4.98% | 226,265,584 |
| 2021-12-02 | 2021-11-30 | 1.841 | 128,075,547 | +339,253 | 4.98% | 235,773,946 |
| 2021-11-30 | 2021-11-26 | 1.756 | 127,736,294 | -33,831 | 4.97% | 224,275,455 |
| 2021-11-29 | 2021-11-25 | 1.788 | 127,770,125 | +15,036 | 4.97% | 228,413,670 |
| 2021-11-26 | 2021-11-24 | 1.766 | 127,755,089 | -21,615 | 4.97% | 225,667,900 |
| 2021-11-25 | 2021-11-23 | 1.766 | 127,776,704 | -1,879 | 4.97% | 225,706,080 |
| 2021-11-22 | 2021-11-18 | 1.766 | 127,778,583 | +10,337 | 4.97% | 225,709,400 |
| 2021-11-19 | 2021-11-17 | 1.756 | 127,768,246 | -375,903 | 4.97% | 224,331,555 |
| 2021-11-18 | 2021-11-16 | 1.777 | 128,144,149 | +7,522 | 4.99% | 227,718,724 |
| 2021-11-17 | 2021-11-15 | 1.766 | 128,136,627 | +48,868 | 4.99% | 226,341,852 |
| 2021-11-15 | 2021-11-11 | 1.777 | 128,087,759 | +14,096 | 4.98% | 227,618,516 |
| 2021-11-12 | 2021-11-10 | 1.777 | 128,073,663 | +602,386 | 4.98% | 227,593,467 |
| 2021-11-09 | 2021-11-05 | 1.756 | 127,471,277 | +112,677 | 4.96% | 223,810,146 |
| 2021-11-08 | 2021-11-04 | 1.766 | 127,358,600 | +72,361 | 4.96% | 224,967,537 |
| 2021-11-05 | 2021-11-03 | 1.809 | 127,286,239 | +40,410 | 4.95% | 230,257,543 |
| 2021-11-04 | 2021-11-02 | 1.809 | 127,245,829 | -844,843 | 4.95% | 230,184,442 |
| 2021-11-03 | 2021-11-01 | 1.841 | 128,090,672 | +9,397 | 4.98% | 235,801,790 |
| 2021-11-02 | 2021-10-29 | 1.862 | 128,081,275 | +9,398 | 4.98% | 238,510,323 |
| 2021-11-01 | 2021-10-28 | 1.852 | 128,071,877 | -212,386 | 4.98% | 237,130,006 |
| 2021-10-29 | 2021-10-27 | 1.862 | 128,284,263 | -185,132 | 4.99% | 238,888,323 |
| 2021-10-28 | 2021-10-26 | 1.862 | 128,469,395 | -18,796 | 5.00% | 239,233,072 |
| 2021-10-27 | 2021-10-25 | 1.873 | 128,488,191 | -9,397 | 5.00% | 240,635,320 |
| 2021-10-26 | 2021-10-22 | 1.873 | 128,497,588 | +27,253 | 5.00% | 240,652,919 |
| 2021-10-25 | 2021-10-21 | 1.852 | 128,470,335 | +424,771 | 5.00% | 237,867,766 |
| 2021-10-21 | 2021-10-19 | 1.883 | 128,045,564 | +43,130 | 4.98% | 241,168,895 |
| 2021-10-20 | 2021-10-18 | 1.873 | 128,002,434 | +20,675 | 4.98% | 239,725,584 |
| 2021-10-18 | 2021-10-12 | 1.926 | 127,981,759 | -75,181 | 4.98% | 246,496,149 |
| 2021-10-15 | 2021-10-11 | 1.926 | 128,056,940 | +40,410 | 4.98% | 246,640,950 |
| 2021-10-12 | 2021-10-08 | 1.915 | 128,016,530 | +822,289 | 4.98% | 245,200,892 |
| 2021-10-11 | 2021-10-07 | 1.915 | 127,194,241 | +109,012 | 4.95% | 243,625,892 |
| 2021-10-08 | 2021-10-06 | 1.894 | 127,085,229 | +482,096 | 4.95% | 240,712,458 |
| 2021-10-07 | 2021-10-05 | 1.894 | 126,603,133 | +20,675 | 4.93% | 239,799,319 |
| 2021-10-06 | 2021-10-04 | 1.883 | 126,582,458 | -88,337 | 4.93% | 238,413,191 |
| 2021-10-05 | 2021-09-30 | 1.915 | 126,670,795 | +78,000 | 4.93% | 242,623,292 |
| 2021-10-04 | 2021-09-29 | 1.915 | 126,592,795 | +34,771 | 4.93% | 242,473,892 |
| 2021-09-30 | 2021-09-28 | 1.926 | 126,558,024 | -440,094 | 4.93% | 243,753,999 |
| 2021-09-29 | 2021-09-27 | 1.915 | 126,998,118 | -1,880 | 4.94% | 243,250,241 |
| 2021-09-28 | 2021-09-24 | 1.915 | 126,999,998 | +256,555 | 4.94% | 243,253,842 |
| 2021-09-27 | 2021-09-23 | 1.915 | 126,743,443 | -261,680 | 4.93% | 242,762,441 |
| 2021-09-24 | 2021-09-21 | 1.894 | 127,005,123 | +409,735 | 4.94% | 240,560,729 |
| 2021-09-23 | 2021-09-20 | 1.894 | 126,595,388 | +61,084 | 4.93% | 239,784,649 |
| 2021-09-21 | 2021-09-17 | 1.915 | 126,534,304 | +160,699 | 4.92% | 242,361,859 |
| 2021-09-20 | 2021-09-16 | 1.915 | 126,373,605 | +202,048 | 4.92% | 242,054,059 |
| 2021-09-17 | 2021-09-15 | 1.937 | 126,171,557 | +486,795 | 4.91% | 244,352,249 |
| 2021-09-16 | 2021-09-14 | 1.915 | 125,684,762 | +543,181 | 4.89% | 240,734,660 |
| 2021-09-15 | 2021-09-13 | 1.937 | 125,141,581 | -93,976 | 4.87% | 242,357,529 |
| 2021-09-14 | 2021-09-10 | 1.905 | 125,235,557 | -44,168 | 4.87% | 238,541,624 |
| 2021-09-13 | 2021-09-09 | 1.915 | 125,279,725 | +145,662 | 4.88% | 239,958,858 |
| 2021-09-10 | 2021-09-08 | 1.915 | 125,134,063 | -249,872 | 4.87% | 239,679,859 |
| 2021-09-09 | 2021-09-07 | 1.926 | 125,383,935 | +3,524 | 4.88% | 241,492,674 |
| 2021-09-08 | 2021-09-06 | 1.926 | 125,380,411 | +136,030 | 4.88% | 241,485,886 |
| 2021-09-07 | 2021-09-03 | 1.915 | 125,244,381 | +16,916 | 4.87% | 239,891,161 |
| 2021-09-06 | 2021-09-02 | 1.915 | 125,227,465 | +30,542 | 4.87% | 239,858,760 |
| 2021-09-03 | 2021-09-01 | 1.915 | 125,196,923 | -34,771 | 4.87% | 239,800,260 |
| 2021-09-02 | 2021-08-31 | 1.915 | 125,231,694 | +14,096 | 4.87% | 239,866,860 |
| 2021-09-01 | 2021-08-30 | 1.937 | 125,217,598 | -80,349 | 4.87% | 242,504,748 |
| 2021-08-31 | 2021-08-27 | 1.852 | 125,297,947 | +254,205 | 4.88% | 231,993,968 |
| 2021-08-30 | 2021-08-26 | 1.798 | 125,043,742 | +37,590 | 4.87% | 224,870,329 |
| 2021-08-27 | 2021-08-25 | 1.820 | 125,006,152 | +3,759 | 4.86% | 227,463,117 |
| 2021-08-26 | 2021-08-24 | 1.809 | 125,002,393 | +46,988 | 4.86% | 226,126,124 |
| 2021-08-25 | 2021-08-23 | 1.798 | 124,955,405 | +69,542 | 4.86% | 224,711,470 |
| 2021-08-24 | 2021-08-20 | 1.788 | 124,885,863 | -280,048 | 4.86% | 223,257,497 |
| 2021-08-23 | 2021-08-19 | 1.809 | 125,165,911 | +4,699 | 4.87% | 226,421,924 |
| 2021-08-20 | 2021-08-18 | 1.809 | 125,161,212 | +2,255 | 4.87% | 226,413,423 |
| 2021-08-19 | 2021-08-17 | 1.830 | 125,158,957 | +119,349 | 4.87% | 229,072,983 |
| 2021-08-18 | 2021-08-16 | 1.830 | 125,039,608 | -9,397 | 4.87% | 228,854,544 |
| 2021-08-16 | 2021-08-12 | 1.841 | 125,049,005 | +85,518 | 4.87% | 230,202,393 |
| 2021-08-13 | 2021-08-11 | 1.852 | 124,963,487 | +123,108 | 4.86% | 231,374,702 |
| 2021-08-12 | 2021-08-10 | 1.830 | 124,840,379 | +7,518 | 4.86% | 228,489,904 |
| 2021-08-10 | 2021-08-06 | 1.830 | 124,832,861 | +7,519 | 4.86% | 228,476,144 |
| 2021-08-06 | 2021-08-04 | 1.852 | 124,825,342 | +187,951 | 4.86% | 231,118,922 |
| 2021-08-05 | 2021-08-03 | 1.852 | 124,637,391 | +9,398 | 4.85% | 230,770,923 |
| 2021-08-04 | 2021-08-02 | 1.862 | 124,627,993 | +62,964 | 4.85% | 232,079,692 |
| 2021-08-03 | 2021-07-30 | 1.852 | 124,565,029 | +321,111 | 4.85% | 230,636,942 |
| 2021-08-02 | 2021-07-29 | 1.820 | 124,243,918 | +50,747 | 4.84% | 226,076,145 |
| 2021-07-30 | 2021-07-28 | 1.756 | 124,193,171 | -41,350 | 4.83% | 218,054,548 |
| 2021-07-29 | 2021-07-27 | 1.788 | 124,234,521 | +220,844 | 4.83% | 222,093,098 |
| 2021-07-28 | 2021-07-26 | 1.820 | 124,013,677 | -12,217 | 4.83% | 225,657,195 |
| 2021-07-27 | 2021-07-23 | 1.852 | 124,025,894 | +30,072 | 4.83% | 229,638,713 |
| 2021-07-26 | 2021-07-22 | 1.820 | 123,995,822 | +958,554 | 4.83% | 225,624,705 |
| 2021-07-22 | 2021-07-20 | 1.809 | 123,037,268 | -15,036 | 4.79% | 222,571,263 |
| 2021-07-21 | 2021-07-19 | 1.852 | 123,052,304 | +266,892 | 4.79% | 227,836,074 |
| 2021-07-20 | 2021-07-16 | 1.852 | 122,785,412 | -605,205 | 4.78% | 227,341,913 |
| 2021-07-19 | 2021-07-15 | 1.830 | 123,390,617 | -51,687 | 4.80% | 225,836,468 |
| 2021-07-16 | 2021-07-14 | 1.852 | 123,442,304 | +185,133 | 4.80% | 228,558,174 |
| 2021-07-15 | 2021-07-13 | 1.809 | 123,257,171 | -298,844 | 4.80% | 222,969,062 |
| 2021-07-14 | 2021-07-12 | 1.798 | 123,556,015 | +935,530 | 4.81% | 222,194,900 |
| 2021-07-13 | 2021-07-09 | 1.766 | 122,620,485 | +94,164 | 4.77% | 216,598,082 |
| 2021-07-12 | 2021-07-08 | 1.745 | 122,526,321 | -36,556 | 4.77% | 213,824,139 |
| 2021-07-09 | 2021-07-07 | 1.798 | 122,562,877 | +14,284 | 4.77% | 220,408,907 |
| 2021-07-07 | 2021-07-05 | 1.820 | 122,548,593 | -156,940 | 4.77% | 222,991,305 |
| 2021-07-06 | 2021-07-02 | 2.208 | 122,705,533 | +667,229 | 4.78% | 270,897,870 |
| 2021-07-05 | 2021-06-30 | 2.173 | 122,038,304 | +9,424,912 | 4.75% | 265,170,747 |
| 2021-07-02 | 2021-06-29 | 2.184 | 112,613,392 | +113,602 | 4.79% | 246,000,354 |
| 2021-06-30 | 2021-06-28 | 2.173 | 112,499,790 | +51,637 | 4.78% | 244,445,001 |
| 2021-06-28 | 2021-06-24 | 2.208 | 112,448,153 | -211 | 4.78% | 248,252,579 |
| 2021-06-25 | 2021-06-23 | 2.208 | 112,448,364 | +326,176 | 4.78% | 248,253,045 |
| 2021-06-24 | 2021-06-22 | 2.184 | 112,122,188 | +8,529 | 4.76% | 244,927,334 |
| 2021-06-23 | 2021-06-21 | 2.173 | 112,113,659 | +22,714 | 4.76% | 243,605,997 |
| 2021-06-22 | 2021-06-18 | 2.208 | 112,090,945 | +170,403 | 4.76% | 247,463,969 |
| 2021-06-21 | 2021-06-17 | 2.196 | 111,920,542 | +41,865 | 4.76% | 245,787,307 |
| 2021-06-18 | 2021-06-16 | 2.254 | 111,878,677 | +271,227 | 4.75% | 252,195,245 |
| 2021-06-17 | 2021-06-15 | 2.208 | 111,607,450 | +248,445 | 4.74% | 246,396,554 |
| 2021-06-16 | 2021-06-11 | 2.208 | 111,359,005 | +25,407 | 4.73% | 245,848,060 |
| 2021-06-15 | 2021-06-10 | 2.219 | 111,333,598 | +453,547 | 4.73% | 247,085,610 |
| 2021-06-11 | 2021-06-09 | 2.196 | 110,880,051 | +19,795 | 4.71% | 243,502,298 |
| 2021-06-10 | 2021-06-08 | 2.254 | 110,860,256 | -11,188 | 4.71% | 249,899,536 |
| 2021-06-09 | 2021-06-07 | 2.243 | 110,871,444 | +245,277 | 4.71% | 248,636,484 |
| 2021-06-08 | 2021-06-04 | 2.266 | 110,626,167 | +61,965 | 4.70% | 250,657,278 |
| 2021-06-07 | 2021-06-03 | 2.277 | 110,564,202 | +1,109,341 | 4.70% | 251,801,579 |
| 2021-06-04 | 2021-06-02 | 2.231 | 109,454,861 | +925,168 | 4.65% | 244,187,891 |
| 2021-06-03 | 2021-06-01 | 2.208 | 108,529,693 | +786,608 | 4.61% | 239,601,768 |
| 2021-06-02 | 2021-05-31 | 2.080 | 107,743,085 | +282,283 | 4.58% | 224,094,026 |
| 2021-06-01 | 2021-05-28 | 2.103 | 107,460,802 | +673,867 | 4.57% | 226,004,192 |
| 2021-05-31 | 2021-05-27 | 2.068 | 106,786,935 | -576,616 | 4.54% | 220,864,525 |
| 2021-05-28 | 2021-05-26 | 2.138 | 107,363,551 | +347,691 | 4.56% | 229,542,196 |
| 2021-05-27 | 2021-05-25 | 2.231 | 107,015,860 | +1,052,833 | 4.55% | 238,746,612 |
| 2021-05-26 | 2021-05-24 | 2.115 | 105,963,027 | +224,622 | 4.50% | 224,085,413 |
| 2021-05-25 | 2021-05-21 | 2.092 | 105,738,405 | +121,348 | 4.49% | 221,153,136 |
| 2021-05-24 | 2021-05-20 | 2.115 | 105,617,057 | +645,466 | 4.49% | 223,353,772 |
| 2021-05-21 | 2021-05-18 | 2.068 | 104,971,591 | +372,649 | 4.46% | 217,109,898 |
| 2021-05-20 | 2021-05-17 | 2.045 | 104,598,942 | +350,273 | 4.44% | 213,908,382 |
| 2021-05-18 | 2021-05-14 | 2.045 | 104,248,669 | +211,929 | 4.43% | 213,192,061 |
| 2021-05-17 | 2021-05-13 | 2.022 | 104,036,740 | +310,684 | 4.42% | 210,340,947 |
| 2021-05-14 | 2021-05-12 | 2.022 | 103,726,056 | +508,628 | 4.41% | 209,712,808 |
| 2021-05-13 | 2021-05-11 | 2.022 | 103,217,428 | +372,649 | 4.39% | 208,684,467 |
| 2021-05-12 | 2021-05-10 | 2.045 | 102,844,779 | +639,060 | 4.37% | 210,321,059 |
| 2021-05-11 | 2021-05-07 | 1.987 | 102,205,719 | +281,384 | 4.34% | 203,076,257 |
| 2021-05-10 | 2021-05-06 | 1.952 | 101,924,335 | -2,582 | 4.33% | 198,964,232 |
| 2021-05-07 | 2021-05-05 | 1.975 | 101,926,917 | +67,130 | 4.33% | 201,337,954 |
| 2021-05-05 | 2021-05-03 | 1.952 | 101,859,787 | -77,456 | 4.33% | 198,838,230 |
| 2021-05-04 | 2021-04-30 | 2.022 | 101,937,243 | +61,965 | 4.33% | 206,096,195 |
| 2021-05-03 | 2021-04-29 | 2.010 | 101,875,278 | -107,578 | 4.33% | 204,787,174 |
| 2021-04-30 | 2021-04-28 | 2.010 | 101,982,856 | +74,186 | 4.33% | 205,003,424 |
| 2021-04-29 | 2021-04-27 | 2.045 | 101,908,670 | +62,312 | 4.33% | 208,406,684 |
| 2021-04-28 | 2021-04-26 | 2.045 | 101,846,358 | +128,921 | 4.33% | 208,279,254 |
| 2021-04-27 | 2021-04-23 | 2.045 | 101,717,437 | +419,639 | 4.32% | 208,015,606 |
| 2021-04-26 | 2021-04-22 | 2.022 | 101,297,798 | +86,062 | 4.30% | 204,803,369 |
| 2021-04-23 | 2021-04-21 | 2.010 | 101,211,736 | +272,387 | 4.30% | 203,453,338 |
| 2021-04-22 | 2021-04-20 | 2.080 | 100,939,349 | +385,559 | 4.29% | 209,942,987 |
| 2021-04-21 | 2021-04-19 | 2.080 | 100,553,790 | +62,438 | 4.27% | 209,141,066 |
| 2021-04-20 | 2021-04-16 | 2.092 | 100,491,352 | +322,734 | 4.27% | 210,178,862 |
| 2021-04-19 | 2021-04-15 | 2.092 | 100,168,618 | +112,741 | 4.26% | 209,503,860 |
| 2021-04-16 | 2021-04-14 | 2.092 | 100,055,877 | +353,487 | 4.25% | 209,268,061 |
| 2021-04-15 | 2021-04-13 | 2.068 | 99,702,390 | +177,071 | 4.24% | 206,211,753 |
| 2021-04-14 | 2021-04-12 | 2.057 | 99,525,319 | +116,183 | 4.23% | 204,689,086 |
| 2021-04-13 | 2021-04-09 | 2.033 | 99,409,136 | +268,514 | 4.22% | 202,139,967 |
| 2021-04-12 | 2021-04-08 | 2.068 | 99,140,622 | +712,377 | 4.21% | 205,049,863 |
| 2021-04-09 | 2021-04-07 | 2.033 | 98,428,245 | +31,843 | 4.18% | 200,145,409 |
| 2021-04-08 | 2021-04-01 | 1.940 | 98,396,402 | -39,652 | 4.18% | 190,934,115 |
| 2021-04-07 | 2021-03-31 | 1.848 | 98,436,054 | -42,171 | 4.18% | 181,860,827 |
| 2021-04-01 | 2021-03-30 | 1.871 | 98,478,225 | -95,529 | 4.18% | 184,227,276 |
| 2021-03-31 | 2021-03-29 | 1.859 | 98,573,754 | +468,178 | 4.19% | 183,260,607 |
| 2021-03-30 | 2021-03-26 | 1.882 | 98,105,576 | +698,681 | 4.17% | 184,670,085 |
| 2021-03-29 | 2021-03-25 | 1.859 | 97,406,895 | +178,148 | 4.14% | 181,091,274 |
| 2021-03-26 | 2021-03-24 | 1.580 | 97,228,747 | +6,885 | 4.13% | 153,646,064 |
| 2021-03-25 | 2021-03-23 | 1.627 | 97,221,862 | -135,978 | 4.13% | 158,153,866 |
| 2021-03-23 | 2021-03-19 | 1.638 | 97,357,840 | -87,783 | 4.14% | 159,506,316 |
| 2021-03-19 | 2021-03-17 | 1.662 | 97,445,623 | +3,442 | 4.14% | 161,914,676 |
| 2021-03-18 | 2021-03-16 | 1.662 | 97,442,181 | -16,896 | 4.14% | 161,908,957 |
| 2021-03-17 | 2021-03-15 | 1.685 | 97,459,077 | +86,923 | 4.14% | 164,201,885 |
| 2021-03-16 | 2021-03-12 | 1.696 | 97,372,154 | -102,414 | 4.14% | 165,186,851 |
| 2021-03-15 | 2021-03-11 | 1.696 | 97,474,568 | +65,407 | 4.14% | 165,360,592 |
| 2021-03-12 | 2021-03-10 | 1.685 | 97,409,161 | +294,333 | 4.14% | 164,117,785 |
| 2021-03-11 | 2021-03-09 | 1.696 | 97,114,828 | +1,286,261 | 4.13% | 164,750,311 |
| 2021-03-10 | 2021-03-08 | 1.685 | 95,828,567 | +711,734 | 4.07% | 161,454,754 |
| 2021-03-09 | 2021-03-05 | 1.708 | 95,116,833 | +1,197,985 | 4.04% | 162,466,026 |
| 2021-03-08 | 2021-03-04 | 1.696 | 93,918,848 | +920,024 | 3.99% | 159,328,495 |
| 2021-03-05 | 2021-03-03 | 1.627 | 92,998,824 | -534,663 | 3.95% | 151,284,117 |
| 2021-03-04 | 2021-03-02 | 1.638 | 93,533,487 | -21,516 | 3.97% | 153,240,684 |
| 2021-03-03 | 2021-03-01 | 1.638 | 93,555,003 | +446,511 | 3.98% | 153,275,934 |
| 2021-03-02 | 2021-02-26 | 1.638 | 93,108,492 | +1,506,088 | 3.96% | 152,544,393 |
| 2021-03-01 | 2021-02-25 | 1.615 | 91,602,404 | +1,352,897 | 3.89% | 147,948,141 |
| 2021-02-26 | 2021-02-24 | 1.522 | 90,249,507 | +289,174 | 3.84% | 137,373,820 |
| 2021-02-25 | 2021-02-23 | 1.627 | 89,960,333 | -28,401 | 3.82% | 146,341,308 |
| 2021-02-24 | 2021-02-22 | 1.580 | 89,988,734 | -14,181 | 3.82% | 142,205,009 |
| 2021-02-23 | 2021-02-19 | 1.545 | 90,002,915 | +96,390 | 3.82% | 139,090,049 |
| 2021-02-22 | 2021-02-18 | 1.534 | 89,906,525 | -3,445 | 3.82% | 137,896,418 |
| 2021-02-19 | 2021-02-17 | 1.580 | 89,909,970 | +39,213 | 3.82% | 142,080,541 |
| 2021-02-18 | 2021-02-16 | 1.545 | 89,870,757 | +175,182 | 3.82% | 138,885,812 |
| 2021-02-17 | 2021-02-11 | 1.545 | 89,695,575 | +45,613 | 3.81% | 138,615,087 |
| 2021-02-16 | 2021-02-09 | 1.511 | 89,649,962 | -12,910 | 3.81% | 135,419,531 |
| 2021-02-10 | 2021-02-08 | 1.511 | 89,662,872 | -159,082 | 3.81% | 135,439,032 |
| 2021-02-09 | 2021-02-05 | 1.511 | 89,821,954 | -52,850 | 3.82% | 135,679,331 |
| 2021-02-08 | 2021-02-04 | 1.511 | 89,874,804 | -171,734 | 3.82% | 135,759,163 |
| 2021-02-05 | 2021-02-03 | 1.511 | 90,046,538 | +248,719 | 3.83% | 136,018,573 |
| 2021-02-04 | 2021-02-02 | 1.476 | 89,797,819 | -36,146 | 3.82% | 132,512,654 |
| 2021-02-03 | 2021-02-01 | 1.499 | 89,833,965 | +5,999 | 3.82% | 134,653,647 |
| 2021-02-02 | 2021-01-29 | 1.464 | 89,827,966 | +98,111 | 3.82% | 131,513,384 |
| 2021-02-01 | 2021-01-28 | 1.499 | 89,729,855 | -116,184 | 3.81% | 134,497,595 |
| 2021-01-29 | 2021-01-27 | 1.522 | 89,846,039 | +220,319 | 3.82% | 136,759,679 |
| 2021-01-28 | 2021-01-26 | 1.545 | 89,625,720 | +18,933 | 3.81% | 138,507,133 |
| 2021-01-27 | 2021-01-25 | 1.580 | 89,606,787 | -50,217 | 3.81% | 141,601,435 |
| 2021-01-26 | 2021-01-22 | 1.569 | 89,657,004 | +30,983 | 3.81% | 140,639,021 |
| 2021-01-25 | 2021-01-21 | 1.627 | 89,626,021 | +83,093 | 3.81% | 145,797,472 |
| 2021-01-22 | 2021-01-20 | 1.603 | 89,542,928 | +124,022 | 3.81% | 143,581,412 |
| 2021-01-21 | 2021-01-19 | 1.511 | 89,418,906 | +16,529 | 3.80% | 135,070,512 |
| 2021-01-20 | 2021-01-18 | 1.452 | 89,402,377 | +41,353 | 3.80% | 129,851,485 |
| 2021-01-19 | 2021-01-15 | 1.441 | 89,361,024 | -116,270 | 3.80% | 128,753,091 |
| 2021-01-18 | 2021-01-14 | 1.441 | 89,477,294 | -453,547 | 3.80% | 128,920,615 |
| 2021-01-15 | 2021-01-13 | 1.441 | 89,930,841 | -433,754 | 3.82% | 129,574,094 |
| 2021-01-14 | 2021-01-12 | 1.429 | 90,364,595 | +333,921 | 3.84% | 129,149,063 |
| 2021-01-13 | 2021-01-11 | 1.394 | 90,030,674 | +811,992 | 3.83% | 125,533,486 |
| 2021-01-12 | 2021-01-08 | 1.208 | 89,218,682 | -57,661 | 3.79% | 107,814,453 |
| 2021-01-11 | 2021-01-07 | 1.185 | 89,276,343 | +293,074 | 3.79% | 105,809,438 |
| 2021-01-08 | 2021-01-06 | 1.197 | 88,983,269 | +446,663 | 3.78% | 106,496,031 |
| 2021-01-07 | 2021-01-05 | 1.197 | 88,536,606 | +90,843 | 3.76% | 105,961,461 |
| 2021-01-06 | 2021-01-04 | 1.185 | 88,445,763 | -99,828 | 3.76% | 104,825,042 |
| 2021-01-05 | 2020-12-31 | 1.197 | 88,545,591 | +17,212 | 3.76% | 105,972,214 |
| 2021-01-04 | 2020-12-29 | 1.174 | 88,528,379 | +861 | 3.76% | 103,894,302 |
| 2020-12-30 | 2020-12-28 | 1.174 | 88,527,518 | -61,501 | 3.76% | 103,893,291 |
| 2020-12-29 | 2020-12-24 | 1.185 | 88,589,019 | -789,552 | 3.76% | 104,994,828 |
| 2020-12-28 | 2020-12-22 | 1.197 | 89,378,571 | -809,373 | 3.80% | 106,969,133 |
| 2020-12-23 | 2020-12-21 | 1.197 | 90,187,944 | +70,571 | 3.83% | 107,937,798 |
| 2020-12-22 | 2020-12-18 | 1.208 | 90,117,373 | +86,480 | 3.83% | 108,900,458 |
| 2020-12-18 | 2020-12-16 | 1.197 | 90,030,893 | +68,850 | 3.83% | 107,749,838 |
| 2020-12-17 | 2020-12-15 | 1.208 | 89,962,043 | +12,909 | 3.82% | 108,712,752 |
| 2020-12-16 | 2020-12-14 | 1.208 | 89,949,134 | -11,488 | 3.82% | 108,697,153 |
| 2020-12-10 | 2020-12-08 | 1.220 | 89,960,622 | +52,025 | 3.82% | 109,756,334 |
| 2020-12-09 | 2020-12-07 | 1.208 | 89,908,597 | +92,086 | 3.82% | 108,648,167 |
| 2020-12-08 | 2020-12-04 | 1.243 | 89,816,511 | -2,581 | 3.82% | 111,667,759 |
| 2020-12-07 | 2020-12-03 | 1.267 | 89,819,092 | +84,341 | 3.82% | 113,758,276 |
| 2020-12-04 | 2020-12-02 | 1.267 | 89,734,751 | -98,111 | 3.81% | 113,651,456 |
| 2020-12-03 | 2020-12-01 | 1.243 | 89,832,862 | +197,082 | 3.82% | 111,688,088 |
| 2020-12-02 | 2020-11-30 | 1.232 | 89,635,780 | -397,624 | 3.81% | 110,401,534 |
| 2020-12-01 | 2020-11-27 | 1.255 | 90,033,404 | +646,326 | 3.83% | 112,983,563 |
| 2020-11-30 | 2020-11-26 | 1.243 | 89,387,078 | -33,473 | 3.80% | 111,133,850 |
| 2020-11-27 | 2020-11-25 | 1.220 | 89,420,551 | +1,006,927 | 3.80% | 109,097,421 |
| 2020-11-26 | 2020-11-24 | 1.197 | 88,413,624 | +8,606 | 3.76% | 105,814,275 |
| 2020-11-25 | 2020-11-23 | 1.174 | 88,405,018 | +120,487 | 3.76% | 103,749,529 |
| 2020-11-24 | 2020-11-20 | 1.174 | 88,284,531 | +40,449 | 3.75% | 103,608,129 |
| 2020-11-23 | 2020-11-19 | 1.174 | 88,244,082 | +73,153 | 3.75% | 103,560,659 |
| 2020-11-19 | 2020-11-17 | 1.185 | 88,170,929 | +860 | 3.75% | 104,499,312 |
| 2020-11-18 | 2020-11-16 | 1.197 | 88,170,069 | +8,607 | 3.75% | 105,522,786 |
| 2020-11-17 | 2020-11-13 | 1.162 | 88,161,462 | +51,637 | 3.75% | 102,439,306 |
| 2020-11-16 | 2020-11-12 | 1.185 | 88,109,825 | +28,019 | 3.74% | 104,426,892 |
| 2020-11-13 | 2020-11-11 | 1.185 | 88,081,806 | +86,062 | 3.74% | 104,393,684 |
| 2020-11-12 | 2020-11-10 | 1.174 | 87,995,744 | +80,038 | 3.74% | 103,269,217 |
| 2020-11-11 | 2020-11-09 | 1.174 | 87,915,706 | +180,731 | 3.74% | 103,175,287 |
| 2020-11-10 | 2020-11-06 | 1.162 | 87,734,975 | +155,782 | 3.73% | 101,943,749 |
| 2020-11-09 | 2020-11-05 | 1.150 | 87,579,193 | -3,429,577 | 3.72% | 100,745,110 |
| 2020-11-06 | 2020-11-04 | 1.220 | 91,008,770 | -6,024 | 3.87% | 111,035,125 |
| 2020-11-05 | 2020-11-03 | 1.232 | 91,014,794 | -4,303 | 3.87% | 112,100,022 |
| 2020-11-04 | 2020-11-02 | 1.232 | 91,019,097 | -24,098 | 3.87% | 112,105,322 |
| 2020-10-29 | 2020-10-27 | 1.208 | 91,043,195 | -15,491 | 3.87% | 110,019,248 |
| 2020-10-28 | 2020-10-23 | 1.220 | 91,058,686 | -8,486 | 3.87% | 111,096,025 |
| 2020-10-27 | 2020-10-22 | 1.220 | 91,067,172 | -17,228 | 3.87% | 111,106,378 |
| 2020-10-23 | 2020-10-21 | 1.243 | 91,084,400 | -34,227 | 3.87% | 113,244,110 |
| 2020-10-22 | 2020-10-20 | 1.255 | 91,118,627 | +8,606 | 3.87% | 114,345,418 |
| 2020-10-21 | 2020-10-19 | 1.243 | 91,110,021 | +1,335 | 3.87% | 113,275,964 |
| 2020-10-20 | 2020-10-16 | 1.232 | 91,108,686 | +222,040 | 3.87% | 112,215,666 |
| 2020-10-16 | 2020-10-14 | 1.267 | 90,886,646 | +2,582 | 3.86% | 115,110,361 |
| 2020-10-15 | 2020-10-12 | 1.267 | 90,884,064 | -249,952 | 3.86% | 115,107,091 |
| 2020-10-14 | 2020-10-09 | 1.267 | 91,134,016 | +2,627 | 3.87% | 115,423,662 |
| 2020-10-12 | 2020-10-08 | 1.255 | 91,131,389 | -433,754 | 3.87% | 114,361,433 |
| 2020-10-09 | 2020-10-07 | 1.232 | 91,565,143 | +35,057 | 3.89% | 112,777,869 |
| 2020-10-08 | 2020-10-06 | 1.220 | 91,530,086 | -43,031 | 3.89% | 111,671,156 |
| 2020-10-07 | 2020-10-05 | 1.208 | 91,573,117 | -5,289 | 3.89% | 110,659,621 |
| 2020-10-06 | 2020-09-30 | 1.243 | 91,578,406 | -86,922 | 3.89% | 113,858,301 |
| 2020-10-05 | 2020-09-29 | 1.243 | 91,665,328 | +71,431 | 3.90% | 113,966,370 |
| 2020-09-30 | 2020-09-28 | 1.174 | 91,593,897 | +60,244 | 3.89% | 107,491,903 |
| 2020-09-29 | 2020-09-25 | 1.162 | 91,533,653 | +27,540 | 3.89% | 106,357,627 |
| 2020-09-24 | 2020-09-22 | 1.185 | 91,506,113 | -391 | 3.89% | 108,452,139 |
| 2020-09-22 | 2020-09-18 | 1.220 | 91,506,504 | -25,819 | 3.89% | 111,642,385 |
| 2020-09-18 | 2020-09-16 | 1.208 | 91,532,323 | +20,655 | 3.89% | 110,610,324 |
| 2020-09-17 | 2020-09-15 | 1.197 | 91,511,668 | +861 | 3.89% | 109,522,044 |
| 2020-09-16 | 2020-09-14 | 1.185 | 91,510,807 | -49,916 | 3.89% | 108,457,702 |
| 2020-09-15 | 2020-09-11 | 1.174 | 91,560,723 | +46,473 | 3.89% | 107,452,971 |
| 2020-09-11 | 2020-09-09 | 1.185 | 91,514,250 | -44,752 | 3.89% | 108,461,783 |
| 2020-09-09 | 2020-09-07 | 1.185 | 91,559,002 | +22,376 | 3.89% | 108,514,822 |
| 2020-09-08 | 2020-09-04 | 1.197 | 91,536,626 | +28,401 | 3.89% | 109,551,913 |
| 2020-09-07 | 2020-09-03 | 1.197 | 91,508,225 | -825 | 3.89% | 109,517,923 |
| 2020-09-04 | 2020-09-02 | 1.220 | 91,509,050 | -21 | 3.89% | 111,645,491 |
| 2020-09-02 | 2020-08-31 | 1.243 | 91,509,071 | +642,884 | 3.89% | 113,772,098 |
| 2020-09-01 | 2020-08-28 | 1.208 | 90,866,187 | -7,661 | 3.86% | 109,805,346 |
| 2020-08-31 | 2020-08-27 | 1.197 | 90,873,848 | +94,297 | 3.86% | 108,758,694 |
| 2020-08-28 | 2020-08-26 | 1.220 | 90,779,551 | -15,491 | 3.86% | 110,755,467 |
| 2020-08-27 | 2020-08-25 | 1.208 | 90,795,042 | -128,233 | 3.86% | 109,719,373 |
| 2020-08-26 | 2020-08-24 | 1.208 | 90,923,275 | -24 | 3.86% | 109,874,333 |
| 2020-08-25 | 2020-08-21 | 1.197 | 90,923,299 | -49,916 | 3.86% | 108,817,878 |
| 2020-08-20 | 2020-08-18 | 1.220 | 90,973,215 | +10,322 | 3.87% | 110,991,746 |
| 2020-08-19 | 2020-08-17 | 1.220 | 90,962,893 | +5,164 | 3.87% | 110,979,153 |
| 2020-08-18 | 2020-08-14 | 1.197 | 90,957,729 | -87 | 3.87% | 108,859,084 |
| 2020-08-17 | 2020-08-13 | 1.185 | 90,957,816 | +81,759 | 3.87% | 107,802,303 |
| 2020-08-14 | 2020-08-12 | 1.197 | 90,876,057 | +60,244 | 3.86% | 108,761,338 |
| 2020-08-13 | 2020-08-11 | 1.174 | 90,815,813 | +12,048 | 3.86% | 106,578,767 |
| 2020-08-12 | 2020-08-10 | 1.174 | 90,803,765 | -37,006 | 3.86% | 106,564,628 |
| 2020-08-10 | 2020-08-06 | 1.208 | 90,840,771 | -111,881 | 3.86% | 109,774,633 |
| 2020-08-07 | 2020-08-05 | 1.208 | 90,952,652 | -25,819 | 3.86% | 109,909,833 |
| 2020-08-06 | 2020-08-04 | 1.197 | 90,978,471 | -34,430 | 3.87% | 108,883,908 |
| 2020-08-05 | 2020-08-03 | 1.185 | 91,012,901 | -35,285 | 3.87% | 107,867,589 |
| 2020-08-04 | 2020-07-31 | 1.174 | 91,048,186 | -9,467 | 3.87% | 106,851,473 |
| 2020-08-03 | 2020-07-30 | 1.162 | 91,057,653 | +1,721 | 3.87% | 105,804,538 |
| 2020-07-31 | 2020-07-29 | 1.185 | 91,055,932 | -8,182 | 3.87% | 107,918,589 |
| 2020-07-30 | 2020-07-28 | 1.162 | 91,064,114 | -32,703 | 3.87% | 105,812,045 |
| 2020-07-29 | 2020-07-27 | 1.162 | 91,096,817 | -79,178 | 3.87% | 105,850,045 |
| 2020-07-28 | 2020-07-24 | 1.174 | 91,175,995 | -57,184 | 3.87% | 107,001,466 |
| 2020-07-27 | 2020-07-23 | 1.220 | 91,233,179 | -33,564 | 3.88% | 111,308,915 |
| 2020-07-24 | 2020-07-22 | 1.232 | 91,266,743 | -2,582 | 3.88% | 112,410,340 |
| 2020-07-23 | 2020-07-21 | 1.220 | 91,269,325 | -147,156 | 3.88% | 111,353,015 |
| 2020-07-22 | 2020-07-20 | 1.243 | 91,416,481 | +129,051 | 3.88% | 113,656,982 |
| 2020-07-21 | 2020-07-17 | 1.232 | 91,287,430 | -122,209 | 3.88% | 112,435,819 |
| 2020-07-20 | 2020-07-16 | 1.208 | 91,409,639 | +67,129 | 3.88% | 110,462,070 |
| 2020-07-17 | 2020-07-15 | 1.243 | 91,342,510 | +300,037 | 3.88% | 113,565,015 |
| 2020-07-16 | 2020-07-14 | 1.220 | 91,042,473 | -90,365 | 3.87% | 111,076,244 |
| 2020-07-15 | 2020-07-13 | 1.220 | 91,132,838 | -756,486 | 3.87% | 111,186,494 |
| 2020-07-14 | 2020-07-10 | 1.220 | 91,889,324 | +64,142 | 3.90% | 112,109,444 |
| 2020-07-13 | 2020-07-09 | 1.220 | 91,825,182 | +287,448 | 3.90% | 112,031,187 |
| 2020-07-10 | 2020-07-08 | 1.220 | 91,537,734 | +4,303 | 3.89% | 111,680,487 |
| 2020-07-09 | 2020-07-07 | 1.232 | 91,533,431 | -2,582 | 3.89% | 112,738,811 |
| 2020-07-08 | 2020-07-06 | 1.243 | 91,536,013 | -12,910 | 3.89% | 113,805,595 |
| 2020-07-07 | 2020-07-03 | 1.150 | 91,548,923 | -57,283 | 3.89% | 105,311,616 |
| 2020-07-06 | 2020-07-02 | 1.127 | 91,606,206 | -135,382 | 3.89% | 103,248,672 |
| 2020-07-03 | 2020-06-30 | 1.127 | 91,741,588 | -18,934 | 3.90% | 103,401,260 |
| 2020-06-26 | 2020-06-23 | 1.346 | 91,760,522 | -860 | 3.90% | 123,504,765 |
| 2020-06-24 | 2020-06-22 | 1.333 | 91,761,382 | +7,663,477 | 3.90% | 122,340,772 |
| 2020-06-23 | 2020-06-19 | 1.295 | 84,097,905 | -314,232 | 3.91% | 108,919,922 |
| 2020-06-22 | 2020-06-18 | 1.321 | 84,412,137 | -90,271 | 3.92% | 111,470,566 |
| 2020-06-19 | 2020-06-17 | 1.295 | 84,502,408 | -589,088 | 3.92% | 109,443,817 |
| 2020-06-18 | 2020-06-16 | 1.270 | 85,091,496 | -243,353 | 3.95% | 108,045,860 |
| 2020-06-17 | 2020-06-15 | 1.282 | 85,334,849 | -517,420 | 3.96% | 109,438,409 |
| 2020-06-16 | 2020-06-12 | 1.270 | 85,852,269 | -470,167 | 3.99% | 109,011,860 |
| 2020-06-15 | 2020-06-11 | 1.295 | 86,322,436 | -36,227 | 4.01% | 111,801,037 |
| 2020-06-12 | 2020-06-10 | 1.308 | 86,358,663 | -541,047 | 4.01% | 112,944,505 |
| 2020-06-11 | 2020-06-09 | 1.308 | 86,899,710 | -1,694,020 | 4.04% | 113,652,116 |
| 2020-06-10 | 2020-06-08 | 1.308 | 88,593,730 | -948,392 | 4.11% | 115,867,646 |
| 2020-06-09 | 2020-06-05 | 1.333 | 89,542,122 | -127,604 | 4.16% | 119,381,946 |
| 2020-06-08 | 2020-06-04 | 1.308 | 89,669,726 | +25,202 | 4.16% | 117,274,892 |
| 2020-06-05 | 2020-06-03 | 1.321 | 89,644,524 | +107,888 | 4.16% | 118,380,202 |
| 2020-06-04 | 2020-06-02 | 1.321 | 89,536,636 | -177 | 4.16% | 118,237,731 |
| 2020-06-03 | 2020-06-01 | 1.295 | 89,536,813 | -315,020 | 4.16% | 115,964,157 |
| 2020-06-02 | 2020-05-29 | 1.282 | 89,851,833 | +380,733 | 4.17% | 115,231,254 |
| 2020-06-01 | 2020-05-28 | 1.295 | 89,471,100 | +18,901 | 4.15% | 115,879,049 |
| 2020-05-29 | 2020-05-27 | 1.295 | 89,452,199 | +78,664 | 4.15% | 115,854,569 |
| 2020-05-28 | 2020-05-26 | 1.295 | 89,373,535 | +56,353 | 4.15% | 115,752,687 |
| 2020-05-27 | 2020-05-25 | 1.295 | 89,317,182 | +64,571 | 4.15% | 115,679,701 |
| 2020-05-26 | 2020-05-22 | 1.270 | 89,252,611 | -63,719 | 4.14% | 113,329,482 |
| 2020-05-25 | 2020-05-21 | 1.282 | 89,316,330 | -7,289 | 4.15% | 114,544,494 |
| 2020-05-20 | 2020-05-18 | 1.295 | 89,323,619 | +23,631 | 4.15% | 115,688,038 |
| 2020-05-18 | 2020-05-14 | 1.295 | 89,299,988 | -25,201 | 4.15% | 115,657,432 |
| 2020-05-15 | 2020-05-13 | 1.295 | 89,325,189 | +23,626 | 4.15% | 115,690,071 |
| 2020-05-14 | 2020-05-12 | 1.295 | 89,301,563 | +3,150 | 4.15% | 115,659,472 |
| 2020-05-13 | 2020-05-11 | 1.308 | 89,298,413 | +236,265 | 4.15% | 116,789,269 |
| 2020-05-12 | 2020-05-08 | 1.282 | 89,062,148 | -787 | 4.14% | 114,218,516 |
| 2020-05-11 | 2020-05-07 | 1.282 | 89,062,935 | +23,633 | 4.14% | 114,219,525 |
| 2020-05-08 | 2020-05-06 | 1.282 | 89,039,302 | +10,238 | 4.13% | 114,189,217 |
| 2020-05-07 | 2020-05-05 | 1.282 | 89,029,064 | -4,726 | 4.13% | 114,176,087 |
| 2020-05-06 | 2020-05-04 | 1.282 | 89,033,790 | -43,315 | 4.13% | 114,182,148 |
| 2020-05-05 | 2020-04-29 | 1.321 | 89,077,105 | +333,921 | 4.14% | 117,630,896 |
| 2020-05-04 | 2020-04-28 | 1.308 | 88,743,184 | +145,697 | 4.12% | 116,063,110 |
| 2020-04-29 | 2020-04-27 | 1.308 | 88,597,487 | +426,852 | 4.11% | 115,872,560 |
| 2020-04-28 | 2020-04-24 | 1.270 | 88,170,635 | +19,689 | 4.09% | 111,955,631 |
| 2020-04-27 | 2020-04-23 | 1.257 | 88,150,946 | +71,667 | 4.09% | 110,811,324 |
| 2020-04-24 | 2020-04-22 | 1.270 | 88,079,279 | +121,282 | 4.09% | 111,839,631 |
| 2020-04-23 | 2020-04-21 | 1.270 | 87,957,997 | -175,623 | 4.08% | 111,685,632 |
| 2020-04-22 | 2020-04-20 | 1.321 | 88,133,620 | +15,197 | 4.09% | 116,384,976 |
| 2020-04-21 | 2020-04-17 | 1.346 | 88,118,423 | +233,115 | 4.09% | 118,602,694 |
| 2020-04-20 | 2020-04-16 | 1.333 | 87,885,308 | -22,051 | 4.08% | 117,173,001 |
| 2020-04-17 | 2020-04-15 | 1.333 | 87,907,359 | -40,166 | 4.08% | 117,202,400 |
| 2020-04-16 | 2020-04-14 | 1.333 | 87,947,525 | -787 | 4.08% | 117,255,951 |
| 2020-04-15 | 2020-04-09 | 1.346 | 87,948,312 | -58,279 | 4.08% | 118,373,734 |
| 2020-04-14 | 2020-04-08 | 1.321 | 88,006,591 | +45,678 | 4.09% | 116,217,228 |
| 2020-04-09 | 2020-04-07 | 1.321 | 87,960,913 | +55,490 | 4.08% | 116,156,908 |
| 2020-04-08 | 2020-04-06 | 1.333 | 87,905,423 | +74,817 | 4.08% | 117,199,819 |
| 2020-04-07 | 2020-04-03 | 1.333 | 87,830,606 | +23,627 | 4.08% | 117,100,069 |
| 2020-04-02 | 2020-03-31 | 1.359 | 87,806,979 | +52,766 | 4.08% | 119,298,446 |
| 2020-03-31 | 2020-03-27 | 1.346 | 87,754,213 | -178,774 | 4.08% | 118,112,487 |
| 2020-03-30 | 2020-03-26 | 1.321 | 87,932,987 | +468,592 | 4.08% | 116,120,030 |
| 2020-03-27 | 2020-03-25 | 1.282 | 87,464,395 | +140,184 | 4.06% | 112,169,464 |
| 2020-03-26 | 2020-03-24 | 1.206 | 87,324,211 | -1,049,114 | 4.06% | 105,336,831 |
| 2020-03-25 | 2020-03-23 | 1.206 | 88,373,325 | +1,997 | 4.10% | 106,602,349 |
| 2020-03-24 | 2020-03-20 | 1.232 | 88,371,328 | +79,543 | 4.10% | 108,844,149 |
| 2020-03-23 | 2020-03-19 | 1.181 | 88,291,785 | +458,973 | 4.10% | 104,261,800 |
| 2020-03-20 | 2020-03-18 | 1.219 | 87,832,812 | +126,796 | 4.08% | 107,065,609 |
| 2020-03-19 | 2020-03-17 | 1.257 | 87,706,016 | -3,156 | 4.07% | 110,252,019 |
| 2020-03-18 | 2020-03-16 | 1.244 | 87,709,172 | +27,474 | 4.07% | 109,142,290 |
| 2020-03-17 | 2020-03-13 | 1.282 | 87,681,698 | +129,009 | 4.07% | 112,448,146 |
| 2020-03-16 | 2020-03-12 | 1.333 | 87,552,689 | +114,982 | 4.07% | 116,729,537 |
| 2020-03-13 | 2020-03-11 | 1.359 | 87,437,707 | +44,103 | 4.06% | 118,796,737 |
| 2020-03-12 | 2020-03-10 | 1.346 | 87,393,604 | +11,624 | 4.06% | 117,627,127 |
| 2020-03-11 | 2020-03-09 | 1.333 | 87,381,980 | +250,447 | 4.06% | 116,501,939 |
| 2020-03-10 | 2020-03-06 | 1.422 | 87,131,533 | +57,491 | 4.05% | 123,912,566 |
| 2020-03-09 | 2020-03-05 | 1.435 | 87,074,042 | +54,341 | 4.04% | 124,936,439 |
| 2020-03-06 | 2020-03-04 | 1.384 | 87,019,701 | +62,216 | 4.04% | 120,438,700 |
| 2020-03-05 | 2020-03-03 | 1.384 | 86,957,485 | +29,927 | 4.04% | 120,352,590 |
| 2020-03-04 | 2020-03-02 | 1.397 | 86,927,558 | +14,964 | 4.04% | 121,414,942 |
| 2020-03-03 | 2020-02-28 | 1.359 | 86,912,594 | +81,905 | 4.04% | 118,083,295 |
| 2020-03-02 | 2020-02-27 | 1.397 | 86,830,689 | +13,388 | 4.03% | 121,279,642 |
| 2020-02-28 | 2020-02-26 | 1.409 | 86,817,301 | +41,740 | 4.03% | 122,363,315 |
| 2020-02-27 | 2020-02-25 | 1.397 | 86,775,561 | +29,140 | 4.03% | 121,202,642 |
| 2020-02-26 | 2020-02-24 | 1.422 | 86,746,421 | -8,578 | 4.03% | 123,364,886 |
| 2020-02-25 | 2020-02-21 | 1.409 | 86,754,999 | -78,755 | 4.03% | 122,275,504 |
| 2020-02-24 | 2020-02-20 | 1.435 | 86,833,754 | +7,088 | 4.03% | 124,591,666 |
| 2020-02-21 | 2020-02-19 | 1.422 | 86,826,666 | -65,033 | 4.03% | 123,479,005 |
| 2020-02-20 | 2020-02-18 | 1.422 | 86,891,699 | +32,288 | 4.03% | 123,571,491 |
| 2020-02-19 | 2020-02-17 | 1.435 | 86,859,411 | +114,982 | 4.03% | 124,628,480 |
| 2020-02-18 | 2020-02-14 | 1.409 | 86,744,429 | +19,415 | 4.03% | 122,260,606 |
| 2020-02-17 | 2020-02-13 | 1.409 | 86,725,014 | +787 | 4.03% | 122,233,242 |
| 2020-02-14 | 2020-02-12 | 1.409 | 86,724,227 | +35,440 | 4.03% | 122,232,133 |
| 2020-02-13 | 2020-02-11 | 1.384 | 86,688,787 | -442 | 4.03% | 119,980,702 |
| 2020-02-12 | 2020-02-10 | 1.371 | 86,689,229 | +3,151 | 4.03% | 118,880,567 |
| 2020-02-11 | 2020-02-07 | 1.409 | 86,686,078 | -6,301 | 4.03% | 122,178,364 |
| 2020-02-10 | 2020-02-06 | 1.397 | 86,692,379 | +7,497,799 | 4.03% | 121,086,459 |
| 2020-02-07 | 2020-02-05 | 1.359 | 79,194,580 | -12,601 | 3.68% | 107,597,260 |
| 2020-02-05 | 2020-02-03 | 1.397 | 79,207,181 | +787 | 3.68% | 110,631,606 |
| 2020-02-04 | 2020-01-31 | 1.371 | 79,206,394 | +4,801 | 3.68% | 108,619,043 |
| 2020-02-03 | 2020-01-30 | 1.346 | 79,201,593 | -55,128 | 3.68% | 106,601,117 |
| 2020-01-31 | 2020-01-29 | 1.397 | 79,256,721 | -228,311 | 3.68% | 110,700,800 |
| 2020-01-30 | 2020-01-24 | 1.409 | 79,485,032 | +92,136 | 3.69% | 112,028,960 |
| 2020-01-29 | 2020-01-22 | 1.473 | 79,392,896 | +1,575 | 3.69% | 116,939,601 |
| 2020-01-22 | 2020-01-20 | 1.448 | 79,391,321 | -788 | 3.69% | 114,921,121 |
| 2020-01-20 | 2020-01-16 | 1.409 | 79,392,109 | +67,155 | 3.69% | 111,897,991 |
| 2020-01-15 | 2020-01-13 | 1.448 | 79,324,954 | -352 | 3.68% | 114,825,053 |
| 2020-01-14 | 2020-01-10 | 1.435 | 79,325,306 | -78,112 | 3.68% | 113,818,321 |
| 2020-01-13 | 2020-01-09 | 1.448 | 79,403,418 | +14,176 | 3.69% | 114,938,632 |
| 2020-01-10 | 2020-01-08 | 1.409 | 79,389,242 | -6,300 | 3.69% | 111,893,951 |
| 2020-01-09 | 2020-01-07 | 1.422 | 79,395,542 | +6,935 | 3.69% | 112,910,964 |
| 2020-01-08 | 2020-01-06 | 1.422 | 79,388,607 | +333,134 | 3.69% | 112,901,101 |
| 2020-01-06 | 2020-01-02 | 1.460 | 79,055,473 | +44,103 | 3.67% | 115,438,787 |
| 2020-01-03 | 2019-12-31 | 1.409 | 79,011,370 | -12,185 | 3.67% | 111,361,365 |
| 2020-01-02 | 2019-12-27 | 1.422 | 79,023,555 | +63,004 | 3.67% | 112,381,949 |
| 2019-12-30 | 2019-12-24 | 1.397 | 78,960,551 | -78,755 | 3.67% | 110,287,128 |
| 2019-12-23 | 2019-12-19 | 1.422 | 79,039,306 | +29,927 | 3.67% | 112,404,349 |
| 2019-12-20 | 2019-12-18 | 1.435 | 79,009,379 | +50,403 | 3.67% | 113,365,019 |
| 2019-12-19 | 2019-12-17 | 1.435 | 78,958,976 | +11,026 | 3.67% | 113,292,699 |
| 2019-12-18 | 2019-12-16 | 1.435 | 78,947,950 | +207,125 | 3.67% | 113,276,879 |
| 2019-12-16 | 2019-12-12 | 1.371 | 78,740,825 | +35,366 | 3.66% | 107,980,588 |
| 2019-12-13 | 2019-12-11 | 1.371 | 78,705,459 | +12,601 | 3.65% | 107,932,090 |
| 2019-12-12 | 2019-12-10 | 1.384 | 78,692,858 | +78,633 | 3.65% | 108,914,020 |
| 2019-12-10 | 2019-12-06 | 1.435 | 78,614,225 | -139 | 3.65% | 112,798,040 |
| 2019-12-09 | 2019-12-05 | 1.422 | 78,614,364 | +24,414 | 3.65% | 111,800,025 |
| 2019-12-06 | 2019-12-04 | 1.384 | 78,589,950 | -25,989 | 3.65% | 108,771,592 |
| 2019-12-04 | 2019-12-02 | 1.422 | 78,615,939 | +10,687 | 3.65% | 111,802,265 |
| 2019-12-02 | 2019-11-28 | 1.448 | 78,605,252 | -2,363 | 3.65% | 113,783,264 |
| 2019-11-28 | 2019-11-26 | 1.435 | 78,607,615 | -75,817 | 3.65% | 112,788,556 |
| 2019-11-27 | 2019-11-25 | 1.460 | 78,683,432 | +14 | 3.65% | 114,895,524 |
| 2019-11-25 | 2019-11-21 | 1.498 | 78,683,418 | +58,279 | 3.65% | 117,892,777 |
| 2019-11-22 | 2019-11-20 | 1.460 | 78,625,139 | -788 | 3.65% | 114,810,403 |
| 2019-11-20 | 2019-11-18 | 1.460 | 78,625,927 | +39,378 | 3.65% | 114,811,553 |
| 2019-11-19 | 2019-11-15 | 1.448 | 78,586,549 | +82,692 | 3.65% | 113,756,191 |
| 2019-11-15 | 2019-11-13 | 1.524 | 78,503,857 | +15,751 | 3.65% | 119,617,360 |
| 2019-11-14 | 2019-11-12 | 1.549 | 78,488,106 | +15,751 | 3.64% | 121,586,583 |
| 2019-11-13 | 2019-11-11 | 1.562 | 78,472,355 | +20,477 | 3.64% | 122,558,594 |
| 2019-11-11 | 2019-11-07 | 1.651 | 78,451,878 | +41,740 | 3.64% | 129,499,672 |
| 2019-11-08 | 2019-11-06 | 1.625 | 78,410,138 | -14,193 | 3.64% | 127,439,530 |
| 2019-11-07 | 2019-11-05 | 1.651 | 78,424,331 | +14,963 | 3.64% | 129,454,201 |
| 2019-11-06 | 2019-11-04 | 1.625 | 78,409,368 | +8,132 | 3.64% | 127,438,279 |
| 2019-11-05 | 2019-11-01 | 1.600 | 78,401,236 | -787 | 3.64% | 125,434,045 |
| 2019-11-01 | 2019-10-30 | 1.651 | 78,402,023 | +22,839 | 3.64% | 129,417,377 |
| 2019-10-31 | 2019-10-29 | 1.689 | 78,379,184 | -60,642 | 3.64% | 132,365,362 |
| 2019-10-29 | 2019-10-25 | 1.638 | 78,439,826 | -14,963 | 3.64% | 128,483,780 |
| 2019-10-25 | 2019-10-23 | 1.562 | 78,454,789 | -73,242 | 3.64% | 122,531,160 |
| 2019-10-23 | 2019-10-21 | 1.498 | 78,528,031 | +20,476 | 3.65% | 117,659,958 |
| 2019-10-22 | 2019-10-18 | 1.498 | 78,507,555 | +29,927 | 3.65% | 117,629,278 |
| 2019-10-21 | 2019-10-17 | 1.536 | 78,477,628 | +28,531 | 3.64% | 120,573,873 |
| 2019-10-16 | 2019-10-14 | 1.473 | 78,449,097 | +23,626 | 3.64% | 115,549,458 |
| 2019-10-15 | 2019-10-11 | 1.460 | 78,425,471 | -24,525 | 3.64% | 114,518,842 |
| 2019-10-09 | 2019-10-04 | 1.460 | 78,449,996 | +4,725 | 3.64% | 114,554,654 |
| 2019-10-04 | 2019-10-02 | 1.498 | 78,445,271 | +788 | 3.64% | 117,535,957 |
| 2019-10-03 | 2019-09-30 | 1.524 | 78,444,483 | -4,314 | 3.64% | 119,526,891 |
| 2019-09-30 | 2019-09-26 | 1.486 | 78,448,797 | -37,802 | 3.64% | 116,545,128 |
| 2019-09-27 | 2019-09-25 | 1.498 | 78,486,599 | -27,564 | 3.64% | 117,597,880 |
| 2019-09-26 | 2019-09-24 | 1.473 | 78,514,163 | -3,938 | 3.65% | 115,645,295 |
| 2019-09-25 | 2019-09-23 | 1.486 | 78,518,101 | +14,176 | 3.65% | 116,648,087 |
| 2019-09-24 | 2019-09-20 | 1.498 | 78,503,925 | +34,652 | 3.65% | 117,623,839 |
| 2019-09-23 | 2019-09-19 | 1.575 | 78,469,273 | -10,168 | 3.64% | 123,550,153 |
| 2019-09-20 | 2019-09-18 | 1.651 | 78,479,441 | +7,503 | 3.64% | 129,545,170 |
| 2019-09-19 | 2019-09-17 | 1.638 | 78,471,938 | +6,300 | 3.64% | 128,536,379 |
| 2019-09-18 | 2019-09-16 | 1.676 | 78,465,638 | +33,078 | 3.64% | 131,515,038 |
| 2019-09-17 | 2019-09-13 | 1.676 | 78,432,560 | +166,960 | 3.64% | 131,459,597 |
| 2019-09-13 | 2019-09-11 | 1.600 | 78,265,600 | +1,377 | 3.63% | 125,217,041 |
| 2019-09-12 | 2019-09-10 | 1.575 | 78,264,223 | +9,450 | 3.63% | 123,227,301 |
| 2019-09-11 | 2019-09-09 | 1.562 | 78,254,773 | -787 | 3.63% | 122,218,773 |
| 2019-09-10 | 2019-09-06 | 1.575 | 78,255,560 | -47,253 | 3.63% | 123,213,661 |
| 2019-09-09 | 2019-09-05 | 1.587 | 78,302,813 | -3,938 | 3.64% | 124,282,320 |
| 2019-09-06 | 2019-09-04 | 1.575 | 78,306,751 | +31,132 | 3.64% | 123,294,262 |
| 2019-09-05 | 2019-09-03 | 1.524 | 78,275,619 | -19,689 | 3.63% | 119,269,591 |
| 2019-09-04 | 2019-09-02 | 1.575 | 78,295,308 | +95,294 | 3.64% | 123,276,244 |
| 2019-09-03 | 2019-08-30 | 1.498 | 78,200,014 | -6,301 | 3.63% | 117,168,484 |
| 2019-09-02 | 2019-08-29 | 1.549 | 78,206,315 | -674 | 3.63% | 121,150,058 |
| 2019-08-30 | 2019-08-28 | 1.536 | 78,206,989 | -70,879 | 3.63% | 120,158,060 |
| 2019-08-29 | 2019-08-27 | 1.511 | 78,277,868 | -23,627 | 3.63% | 118,279,076 |
| 2019-08-28 | 2019-08-26 | 1.435 | 78,301,495 | +63,004 | 3.64% | 112,349,326 |
| 2019-08-27 | 2019-08-23 | 1.511 | 78,238,491 | -11,813 | 3.63% | 118,219,577 |
| 2019-08-22 | 2019-08-20 | 1.473 | 78,250,304 | -10,238 | 3.63% | 115,256,651 |
| 2019-08-20 | 2019-08-16 | 1.435 | 78,260,542 | -11,026 | 3.63% | 112,290,565 |
| 2019-08-19 | 2019-08-15 | 1.422 | 78,271,568 | -76,936 | 3.63% | 111,312,524 |
| 2019-08-16 | 2019-08-14 | 1.384 | 78,348,504 | +78,755 | 3.64% | 108,437,421 |
| 2019-08-15 | 2019-08-13 | 1.397 | 78,269,749 | +61,429 | 3.63% | 109,322,260 |
| 2019-08-14 | 2019-08-12 | 1.435 | 78,208,320 | -20,410 | 3.63% | 112,215,636 |
| 2019-08-13 | 2019-08-09 | 1.435 | 78,228,730 | +31,104 | 3.63% | 112,244,920 |
| 2019-08-12 | 2019-08-08 | 1.448 | 78,197,626 | -1,576 | 3.63% | 113,193,214 |
| 2019-08-09 | 2019-08-07 | 1.460 | 78,199,202 | +11,814 | 3.63% | 114,188,439 |
| 2019-08-08 | 2019-08-06 | 1.486 | 78,187,388 | +41,740 | 3.63% | 116,156,773 |
| 2019-08-07 | 2019-08-05 | 1.498 | 78,145,648 | +13,388 | 3.63% | 117,087,027 |
| 2019-08-06 | 2019-08-02 | 1.562 | 78,132,260 | -787 | 3.63% | 122,027,432 |
| 2019-08-05 | 2019-08-01 | 1.613 | 78,133,047 | +3,937 | 3.63% | 125,997,073 |
| 2019-08-02 | 2019-07-31 | 1.625 | 78,129,110 | +28,755 | 3.63% | 126,982,777 |
| 2019-07-30 | 2019-07-26 | 1.663 | 78,100,355 | +764 | 3.63% | 129,911,105 |
| 2019-07-29 | 2019-07-25 | 1.625 | 78,099,591 | -360 | 3.63% | 126,934,800 |
| 2019-07-26 | 2019-07-24 | 1.651 | 78,099,951 | +55,129 | 3.63% | 128,918,750 |
| 2019-07-25 | 2019-07-23 | 1.676 | 78,044,822 | -48,041 | 3.62% | 130,809,715 |
| 2019-07-23 | 2019-07-19 | 1.689 | 78,092,863 | +69,305 | 3.63% | 131,881,828 |
| 2019-07-19 | 2019-07-17 | 1.676 | 78,023,558 | +28,333 | 3.62% | 130,774,075 |
| 2019-07-18 | 2019-07-16 | 1.676 | 77,995,225 | -50 | 3.62% | 130,726,586 |
| 2019-07-16 | 2019-07-12 | 1.663 | 77,995,275 | +3,150 | 3.62% | 129,736,316 |
| 2019-07-15 | 2019-07-11 | 1.676 | 77,992,125 | -3,938 | 3.62% | 130,721,390 |
| 2019-07-11 | 2019-07-09 | 1.638 | 77,996,063 | +126,796 | 3.62% | 127,756,900 |
| 2019-07-10 | 2019-07-08 | 1.651 | 77,869,267 | +209,488 | 3.62% | 128,537,963 |
| 2019-07-09 | 2019-07-05 | 1.663 | 77,659,779 | -413,723 | 3.61% | 129,178,257 |
| 2019-07-08 | 2019-07-04 | 1.676 | 78,073,502 | +3,151 | 3.63% | 130,857,785 |
| 2019-07-05 | 2019-07-03 | 1.676 | 78,070,351 | -145 | 3.63% | 130,852,504 |
| 2019-07-04 | 2019-07-02 | 1.676 | 78,070,496 | +32,289 | 3.63% | 130,852,747 |
| 2019-07-02 | 2019-06-27 | 1.676 | 78,038,207 | +433,153 | 3.62% | 130,798,628 |
| 2019-06-28 | 2019-06-26 | 1.638 | 77,605,054 | -701 | 3.60% | 127,116,430 |
| 2019-06-27 | 2019-06-25 | 1.625 | 77,605,755 | +61,263 | 3.60% | 126,132,171 |
| 2019-06-25 | 2019-06-21 | 1.663 | 77,544,492 | -85,072 | 3.60% | 128,986,490 |
| 2019-06-24 | 2019-06-20 | 1.714 | 77,629,564 | +5,366 | 3.60% | 133,070,837 |
| 2019-06-21 | 2019-06-19 | 1.651 | 77,624,198 | +128,371 | 3.60% | 128,133,430 |
| 2019-06-20 | 2019-06-18 | 1.835 | 77,495,827 | -2,363 | 3.60% | 142,189,700 |
| 2019-06-19 | 2019-06-17 | 1.808 | 77,498,190 | +4,563,164 | 3.60% | 140,102,947 |
| 2019-06-18 | 2019-06-14 | 1.794 | 72,935,026 | +16,307 | 3.60% | 130,869,576 |
| 2019-06-13 | 2019-06-11 | 1.862 | 72,918,719 | -8,894 | 3.60% | 135,759,125 |
| 2019-06-11 | 2019-06-06 | 1.767 | 72,927,613 | +3,706 | 3.60% | 128,888,511 |
| 2019-06-05 | 2019-06-03 | 1.848 | 72,923,907 | +1,482 | 3.60% | 134,784,952 |
| 2019-05-30 | 2019-05-28 | 1.902 | 72,922,425 | +173,446 | 3.60% | 138,717,460 |
| 2019-05-29 | 2019-05-27 | 1.835 | 72,748,979 | -1,482 | 3.59% | 133,480,161 |
| 2019-05-28 | 2019-05-24 | 1.808 | 72,750,461 | +7,412 | 3.59% | 131,519,897 |
| 2019-05-27 | 2019-05-23 | 1.821 | 72,743,049 | +65,985 | 3.59% | 132,487,889 |
| 2019-05-24 | 2019-05-22 | 1.889 | 72,677,064 | -15,566 | 3.59% | 137,270,218 |
| 2019-05-23 | 2019-05-21 | 1.862 | 72,692,630 | +22,237 | 3.59% | 135,338,195 |
| 2019-05-22 | 2019-05-20 | 1.821 | 72,670,393 | +24,460 | 3.59% | 132,355,560 |
| 2019-05-21 | 2019-05-17 | 1.875 | 72,645,933 | +42,250 | 3.58% | 136,231,337 |
| 2019-05-20 | 2019-05-16 | 1.889 | 72,603,683 | +7,412 | 3.58% | 137,131,618 |
| 2019-05-16 | 2019-05-14 | 1.916 | 72,596,271 | +11,118 | 3.58% | 139,076,441 |
| 2019-05-15 | 2019-05-10 | 1.929 | 72,585,153 | +6,671 | 3.58% | 140,034,404 |
| 2019-05-14 | 2019-05-09 | 1.889 | 72,578,482 | +45,215 | 3.58% | 137,084,019 |
| 2019-05-10 | 2019-05-08 | 1.983 | 72,533,267 | -348 | 3.58% | 143,848,549 |
| 2019-05-08 | 2019-05-06 | 2.024 | 72,533,615 | +51,885 | 3.58% | 146,784,938 |
| 2019-05-06 | 2019-05-02 | 2.132 | 72,481,730 | -5,188 | 3.58% | 154,502,869 |
| 2019-05-03 | 2019-04-30 | 2.145 | 72,486,918 | -11,119 | 3.58% | 155,491,864 |
| 2019-05-02 | 2019-04-29 | 2.159 | 72,498,037 | +15,566 | 3.58% | 156,493,802 |
| 2019-04-30 | 2019-04-26 | 2.132 | 72,482,471 | +44,473 | 3.58% | 154,504,449 |
| 2019-04-29 | 2019-04-25 | 2.118 | 72,437,998 | -1,482 | 3.57% | 153,432,374 |
| 2019-04-25 | 2019-04-23 | 2.159 | 72,439,480 | -2,224 | 3.57% | 156,367,401 |
| 2019-04-23 | 2019-04-17 | 2.159 | 72,441,704 | -8,894 | 3.57% | 156,372,202 |
| 2019-04-18 | 2019-04-16 | 2.159 | 72,450,598 | -6,657 | 3.57% | 156,391,401 |
| 2019-04-17 | 2019-04-15 | 2.132 | 72,457,255 | -58,586 | 3.57% | 154,450,698 |
| 2019-04-16 | 2019-04-12 | 2.132 | 72,515,841 | -22,237 | 3.58% | 154,575,581 |
| 2019-04-15 | 2019-04-11 | 2.118 | 72,538,078 | +79,686 | 3.58% | 153,644,355 |
| 2019-04-12 | 2019-04-10 | 2.145 | 72,458,392 | -2,965 | 3.58% | 155,430,673 |
| 2019-04-11 | 2019-04-09 | 2.172 | 72,461,357 | +2,224 | 3.58% | 157,392,216 |
| 2019-04-10 | 2019-04-08 | 2.159 | 72,459,133 | +48,921 | 3.58% | 156,409,824 |
| 2019-04-09 | 2019-04-04 | 2.145 | 72,410,212 | +46,104 | 3.57% | 155,327,322 |
| 2019-04-08 | 2019-04-03 | 2.145 | 72,364,108 | -51,070 | 3.57% | 155,228,424 |
| 2019-04-04 | 2019-04-02 | 2.105 | 72,415,178 | +169,740 | 3.57% | 152,407,070 |
| 2019-04-03 | 2019-04-01 | 2.105 | 72,245,438 | -33,009 | 3.56% | 152,049,830 |
| 2019-04-02 | 2019-03-29 | 2.064 | 72,278,447 | +37,802 | 3.57% | 149,193,930 |
| 2019-04-01 | 2019-03-28 | 2.037 | 72,240,645 | -57,892 | 3.56% | 147,166,674 |
| 2019-03-28 | 2019-03-26 | 2.078 | 72,298,537 | -1,483 | 3.57% | 150,210,794 |
| 2019-03-27 | 2019-03-25 | 2.091 | 72,300,020 | -37,083 | 3.57% | 151,189,290 |
| 2019-03-26 | 2019-03-22 | 2.105 | 72,337,103 | -77,800 | 3.57% | 152,242,751 |
| 2019-03-25 | 2019-03-21 | 2.145 | 72,414,903 | -2,224 | 3.57% | 155,337,385 |
| 2019-03-22 | 2019-03-20 | 2.132 | 72,417,127 | -36,320 | 3.57% | 154,365,161 |
| 2019-03-20 | 2019-03-18 | 2.159 | 72,453,447 | -5,189 | 3.57% | 156,397,550 |
| 2019-03-19 | 2019-03-15 | 2.145 | 72,458,636 | +15,566 | 3.58% | 155,431,197 |
| 2019-03-18 | 2019-03-14 | 2.132 | 72,443,070 | +141 | 3.57% | 154,420,461 |
| 2019-03-15 | 2019-03-13 | 2.132 | 72,442,929 | -15 | 3.57% | 154,420,161 |
| 2019-03-14 | 2019-03-12 | 2.159 | 72,442,944 | -90,431 | 3.57% | 156,374,879 |
| 2019-03-13 | 2019-03-11 | 2.159 | 72,533,375 | -557 | 3.58% | 156,570,083 |
| 2019-03-12 | 2019-03-08 | 2.118 | 72,533,932 | -241,639 | 3.58% | 153,635,573 |
| 2019-03-11 | 2019-03-07 | 2.186 | 72,775,571 | +52,565 | 3.59% | 159,056,546 |
| 2019-03-08 | 2019-03-06 | 2.199 | 72,723,006 | +30,390 | 3.59% | 159,922,783 |
| 2019-03-07 | 2019-03-05 | 2.213 | 72,692,616 | +51,886 | 3.59% | 160,836,665 |
| 2019-03-06 | 2019-03-04 | 2.213 | 72,640,730 | +21,893 | 3.58% | 160,721,864 |
| 2019-03-05 | 2019-03-01 | 2.159 | 72,618,837 | +22,237 | 3.58% | 156,754,560 |
| 2019-03-04 | 2019-02-28 | 2.132 | 72,596,600 | -118,596 | 3.58% | 154,747,728 |
| 2019-03-01 | 2019-02-27 | 2.145 | 72,715,196 | +121,891 | 3.59% | 155,981,544 |
| 2019-02-28 | 2019-02-26 | 2.159 | 72,593,305 | -852,407 | 3.58% | 156,699,447 |
| 2019-02-27 | 2019-02-25 | 2.240 | 73,445,712 | +137,030 | 3.62% | 164,484,677 |
| 2019-02-26 | 2019-02-22 | 2.159 | 73,308,682 | -28,344 | 3.62% | 158,243,655 |
| 2019-02-25 | 2019-02-21 | 2.078 | 73,337,026 | -15,335 | 3.62% | 152,368,407 |
| 2019-02-22 | 2019-02-20 | 2.064 | 73,352,361 | -37,061 | 3.62% | 151,410,656 |
| 2019-02-21 | 2019-02-19 | 2.024 | 73,389,422 | -2,965 | 3.62% | 148,516,819 |
| 2019-02-20 | 2019-02-18 | 2.051 | 73,392,387 | +155,657 | 3.62% | 150,503,123 |
| 2019-02-19 | 2019-02-15 | 1.997 | 73,236,730 | +65,969 | 3.61% | 146,231,715 |
| 2019-02-18 | 2019-02-14 | 2.037 | 73,170,761 | +74,122 | 3.61% | 149,061,481 |
| 2019-02-15 | 2019-02-13 | 2.024 | 73,096,639 | +37,061 | 3.61% | 147,924,319 |
| 2019-02-14 | 2019-02-12 | 1.956 | 73,059,578 | +81,512 | 3.60% | 142,921,009 |
| 2019-02-13 | 2019-02-11 | 1.929 | 72,978,066 | -14,087 | 3.60% | 140,792,428 |
| 2019-02-12 | 2019-02-08 | 1.889 | 72,992,153 | +74,122 | 3.60% | 137,865,348 |
| 2019-02-08 | 2019-01-31 | 1.902 | 72,918,031 | -38,709 | 3.60% | 138,709,101 |
| 2019-02-01 | 2019-01-30 | 1.902 | 72,956,740 | +37,061 | 3.60% | 138,782,736 |
| 2019-01-31 | 2019-01-29 | 1.916 | 72,919,679 | +55,592 | 3.60% | 139,696,011 |
| 2019-01-30 | 2019-01-28 | 1.902 | 72,864,087 | -677 | 3.60% | 138,606,486 |
| 2019-01-29 | 2019-01-25 | 1.889 | 72,864,764 | +115,376 | 3.60% | 137,624,740 |
| 2019-01-28 | 2019-01-24 | 1.875 | 72,749,388 | +3,706 | 3.59% | 136,425,344 |
| 2019-01-24 | 2019-01-22 | 1.889 | 72,745,682 | +7,413 | 3.59% | 137,399,821 |
| 2019-01-23 | 2019-01-21 | 1.902 | 72,738,269 | +5,929 | 3.59% | 138,367,147 |
| 2019-01-22 | 2019-01-18 | 1.902 | 72,732,340 | +79,311 | 3.59% | 138,355,869 |
| 2019-01-18 | 2019-01-16 | 1.889 | 72,653,029 | -74,863 | 3.58% | 137,224,821 |
| 2019-01-15 | 2019-01-11 | 1.875 | 72,727,892 | -1,483 | 3.59% | 136,385,033 |
| 2019-01-14 | 2019-01-10 | 1.875 | 72,729,375 | +10,377 | 3.59% | 136,387,814 |
| 2019-01-11 | 2019-01-09 | 1.848 | 72,718,998 | -37,802 | 3.59% | 134,406,219 |
| 2019-01-09 | 2019-01-07 | 1.862 | 72,756,800 | +28,166 | 3.59% | 135,457,666 |
| 2019-01-08 | 2019-01-04 | 1.835 | 72,728,634 | -17,048 | 3.59% | 133,442,832 |
| 2019-01-04 | 2019-01-02 | 1.862 | 72,745,682 | -6,671 | 3.59% | 135,436,967 |
| 2019-01-03 | 2018-12-31 | 2.010 | 72,752,353 | -177,893 | 3.59% | 146,246,077 |
| 2019-01-02 | 2018-12-27 | 1.740 | 72,930,246 | +16,307 | 3.60% | 126,925,330 |
| 2018-12-28 | 2018-12-24 | 1.754 | 72,913,939 | +21,495 | 3.60% | 127,880,647 |
| 2018-12-27 | 2018-12-20 | 1.767 | 72,892,444 | +29,649 | 3.60% | 128,826,355 |
| 2018-12-21 | 2018-12-19 | 1.754 | 72,862,795 | +37,061 | 3.59% | 127,790,948 |
| 2018-12-20 | 2018-12-18 | 1.781 | 72,825,734 | -416,567 | 3.59% | 129,690,963 |
| 2018-12-19 | 2018-12-17 | 1.848 | 73,242,301 | +14,824 | 3.61% | 135,373,438 |
| 2018-12-14 | 2018-12-12 | 1.889 | 73,227,477 | +7,412 | 3.61% | 138,309,821 |
| 2018-12-13 | 2018-12-11 | 1.875 | 73,220,065 | +11,860 | 3.61% | 137,307,994 |
| 2018-12-11 | 2018-12-07 | 1.956 | 73,208,205 | +386,177 | 3.61% | 143,211,757 |
| 2018-12-10 | 2018-12-06 | 1.943 | 72,822,028 | +185,306 | 3.59% | 141,473,850 |
| 2018-12-06 | 2018-12-04 | 2.024 | 72,636,722 | +43,181,448 | 3.58% | 146,993,594 |
| 2018-12-05 | 2018-12-03 | 2.010 | 29,455,274 | +30,391 | 1.45% | 59,210,707 |
| 2018-12-03 | 2018-11-29 | 1.929 | 29,424,883 | -43,733 | 1.45% | 56,767,752 |
| 2018-11-30 | 2018-11-28 | 1.956 | 29,468,616 | +60,781 | 1.45% | 57,647,258 |
| 2018-11-29 | 2018-11-27 | 1.943 | 29,407,835 | -2,965 | 1.45% | 57,131,609 |
| 2018-11-28 | 2018-11-26 | 1.929 | 29,410,800 | +659,128 | 1.45% | 56,740,582 |
| 2018-11-27 | 2018-11-23 | 1.902 | 28,751,672 | -355 | 1.42% | 54,693,174 |
| 2018-11-23 | 2018-11-21 | 1.916 | 28,752,027 | -2,223 | 1.42% | 55,081,749 |
| 2018-11-22 | 2018-11-20 | 1.902 | 28,754,250 | -16,548 | 1.42% | 54,698,078 |
| 2018-11-20 | 2018-11-16 | 1.943 | 28,770,798 | +756,048 | 1.42% | 55,894,016 |
| 2018-11-19 | 2018-11-15 | 1.916 | 28,014,750 | +6,671 | 1.38% | 53,669,309 |
| 2018-11-16 | 2018-11-14 | 1.848 | 28,008,079 | +11,860 | 1.38% | 51,767,215 |
| 2018-11-15 | 2018-11-13 | 1.848 | 27,996,219 | +98,352 | 1.38% | 51,745,294 |
| 2018-11-14 | 2018-11-12 | 1.835 | 27,897,867 | +43,732 | 1.38% | 51,187,135 |
| 2018-11-13 | 2018-11-09 | 1.835 | 27,854,135 | +7,412 | 1.37% | 51,106,895 |
| 2018-11-09 | 2018-11-07 | 1.862 | 27,846,723 | -199,389 | 1.37% | 51,844,667 |
| 2018-11-06 | 2018-11-02 | 1.889 | 28,046,112 | -2,090 | 1.38% | 52,972,639 |
| 2018-11-05 | 2018-11-01 | 1.835 | 28,048,202 | +47,438 | 1.38% | 51,462,970 |
| 2018-11-02 | 2018-10-31 | 1.794 | 28,000,764 | +81,535 | 1.38% | 50,242,638 |
| 2018-10-31 | 2018-10-29 | 1.767 | 27,919,229 | -7,333 | 1.38% | 49,343,009 |
| 2018-10-30 | 2018-10-26 | 1.781 | 27,926,562 | +3,261 | 1.38% | 49,732,732 |
| 2018-10-29 | 2018-10-25 | 1.848 | 27,923,301 | +2,224 | 1.38% | 51,610,520 |
| 2018-10-26 | 2018-10-24 | 1.848 | 27,921,077 | -132 | 1.38% | 51,606,410 |
| 2018-10-24 | 2018-10-22 | 1.889 | 27,921,209 | -150,063 | 1.38% | 52,736,726 |
| 2018-10-23 | 2018-10-19 | 1.821 | 28,071,272 | -22,978 | 1.39% | 51,126,584 |
| 2018-10-22 | 2018-10-18 | 1.794 | 28,094,250 | +887,985 | 1.39% | 50,410,383 |
| 2018-10-19 | 2018-10-16 | 1.821 | 27,206,265 | -148,244 | 1.34% | 49,551,135 |
| 2018-10-16 | 2018-10-12 | 1.875 | 27,354,509 | +9,612 | 1.35% | 51,297,315 |
| 2018-10-15 | 2018-10-11 | 1.889 | 27,344,897 | +28,619 | 1.35% | 51,648,206 |
| 2018-10-11 | 2018-10-09 | 2.024 | 27,316,278 | +37,061 | 1.35% | 55,279,448 |
| 2018-10-10 | 2018-10-08 | 2.064 | 27,279,217 | +48,921 | 1.35% | 56,308,537 |
| 2018-10-09 | 2018-10-05 | 2.091 | 27,230,296 | +6,336 | 1.34% | 56,942,296 |
| 2018-10-08 | 2018-10-04 | 2.105 | 27,223,960 | -22,237 | 1.34% | 57,296,330 |
| 2018-10-05 | 2018-10-03 | 2.105 | 27,246,197 | +16,307 | 1.34% | 57,343,131 |
| 2018-10-04 | 2018-10-02 | 2.118 | 27,229,890 | +38,544 | 1.34% | 57,676,175 |
| 2018-10-03 | 2018-09-28 | 2.091 | 27,191,346 | -343 | 1.34% | 56,860,846 |
| 2018-10-02 | 2018-09-27 | 2.118 | 27,191,689 | +29,427 | 1.34% | 57,595,261 |
| 2018-09-28 | 2018-09-26 | 2.132 | 27,162,262 | +4,447 | 1.34% | 57,899,383 |
| 2018-09-26 | 2018-09-21 | 2.159 | 27,157,815 | +126,008 | 1.34% | 58,622,687 |
| 2018-09-24 | 2018-09-20 | 2.132 | 27,031,807 | +100,807 | 1.33% | 57,621,303 |
| 2018-09-20 | 2018-09-18 | 2.118 | 26,931,000 | -21,496 | 1.33% | 57,043,090 |
| 2018-09-17 | 2018-09-13 | 2.091 | 26,952,496 | +11,118 | 1.33% | 56,361,378 |
| 2018-09-14 | 2018-09-12 | 2.159 | 26,941,378 | -57,815 | 1.33% | 58,155,487 |
| 2018-09-13 | 2018-09-11 | 2.186 | 26,999,193 | -2,793 | 1.33% | 59,008,790 |
| 2018-09-12 | 2018-09-10 | 2.186 | 27,001,986 | -14,083 | 1.33% | 59,014,894 |
| 2018-09-11 | 2018-09-07 | 2.240 | 27,016,069 | +94,135 | 1.33% | 60,503,592 |
| 2018-09-07 | 2018-09-05 | 2.294 | 26,921,934 | +88,714 | 1.33% | 61,745,610 |
| 2018-09-06 | 2018-09-04 | 2.320 | 26,833,220 | +6,576 | 1.32% | 62,266,170 |
| 2018-09-05 | 2018-09-03 | 2.294 | 26,826,644 | -22,237 | 1.32% | 61,527,062 |
| 2018-09-04 | 2018-08-31 | 2.334 | 26,848,881 | +45,956 | 1.32% | 62,664,735 |
| 2018-08-30 | 2018-08-28 | 2.361 | 26,802,925 | -8,154 | 1.32% | 63,280,682 |
| 2018-08-29 | 2018-08-27 | 2.361 | 26,811,079 | -29,649 | 1.32% | 63,299,933 |
| 2018-08-28 | 2018-08-24 | 2.374 | 26,840,728 | +74,123 | 1.32% | 63,732,047 |
| 2018-08-24 | 2018-08-22 | 2.374 | 26,766,605 | -10,713 | 1.32% | 63,556,046 |
| 2018-08-23 | 2018-08-21 | 2.374 | 26,777,318 | +3,706 | 1.32% | 63,581,483 |
| 2018-08-21 | 2018-08-17 | 2.320 | 26,773,612 | -29,649 | 1.32% | 62,127,850 |
| 2018-08-20 | 2018-08-16 | 2.294 | 26,803,261 | -22,237 | 1.32% | 61,473,433 |
| 2018-08-17 | 2018-08-15 | 2.334 | 26,825,498 | -22,236 | 1.32% | 62,610,159 |
| 2018-08-16 | 2018-08-14 | 2.374 | 26,847,734 | -22,247 | 1.32% | 63,748,683 |
| 2018-08-15 | 2018-08-13 | 2.388 | 26,869,981 | +2,224 | 1.33% | 64,164,016 |
| 2018-08-14 | 2018-08-10 | 2.374 | 26,867,757 | +338 | 1.33% | 63,796,227 |
| 2018-08-13 | 2018-08-09 | 2.374 | 26,867,419 | -33,355 | 1.33% | 63,795,424 |
| 2018-08-08 | 2018-08-06 | 2.334 | 26,900,774 | -8,895 | 1.33% | 62,785,852 |
| 2018-08-07 | 2018-08-03 | 2.347 | 26,909,669 | +22,237 | 1.33% | 63,169,657 |
| 2018-08-06 | 2018-08-02 | 2.374 | 26,887,432 | +5,189 | 1.33% | 63,842,944 |
| 2018-08-03 | 2018-08-01 | 2.428 | 26,882,243 | -7,413 | 1.33% | 65,281,319 |
| 2018-08-02 | 2018-07-31 | 2.415 | 26,889,656 | -19,272 | 1.33% | 64,936,547 |
| 2018-08-01 | 2018-07-30 | 2.442 | 26,908,928 | -7,412 | 1.33% | 65,709,155 |
| 2018-07-31 | 2018-07-27 | 2.442 | 26,916,340 | +1,483 | 1.33% | 65,727,255 |
| 2018-07-30 | 2018-07-26 | 2.428 | 26,914,857 | +9,636 | 1.33% | 65,360,519 |
| 2018-07-27 | 2018-07-25 | 2.536 | 26,905,221 | +258,035 | 1.33% | 68,240,991 |
| 2018-07-26 | 2018-07-24 | 2.415 | 26,647,186 | -16,307 | 1.31% | 64,350,999 |
| 2018-07-24 | 2018-07-20 | 2.374 | 26,663,493 | -17,048 | 1.32% | 63,311,211 |
| 2018-07-23 | 2018-07-19 | 2.374 | 26,680,541 | -14,825 | 1.32% | 63,351,691 |
| 2018-07-20 | 2018-07-18 | 2.347 | 26,695,366 | +69,672 | 1.32% | 62,666,587 |
| 2018-07-19 | 2018-07-17 | 2.334 | 26,625,694 | +8,894 | 1.31% | 62,143,821 |
| 2018-07-17 | 2018-07-13 | 2.361 | 26,616,800 | +517 | 1.31% | 62,841,248 |
| 2018-07-16 | 2018-07-12 | 2.334 | 26,616,283 | -26,684 | 1.31% | 62,121,856 |
| 2018-07-13 | 2018-07-11 | 2.320 | 26,642,967 | +2,903 | 1.31% | 61,824,690 |
| 2018-07-12 | 2018-07-10 | 2.374 | 26,640,064 | -295 | 1.31% | 63,255,580 |
| 2018-07-11 | 2018-07-09 | 2.347 | 26,640,359 | -7,413 | 1.31% | 62,537,459 |
| 2018-07-10 | 2018-07-06 | 2.320 | 26,647,772 | -7,412 | 1.31% | 61,835,840 |
| 2018-07-09 | 2018-07-05 | 2.307 | 26,655,184 | +67,452 | 1.32% | 61,493,428 |
| 2018-07-06 | 2018-07-04 | 2.374 | 26,587,732 | +37,061 | 1.31% | 63,131,320 |
| 2018-07-05 | 2018-07-03 | 2.401 | 26,550,671 | -28,908 | 1.31% | 63,759,722 |
| 2018-07-04 | 2018-06-29 | 2.428 | 26,579,579 | -1,333 | 1.31% | 64,546,324 |
| 2018-07-03 | 2018-06-28 | 2.388 | 26,580,912 | -1,482 | 1.31% | 63,473,735 |
| 2018-06-29 | 2018-06-27 | 2.388 | 26,582,394 | -40,767 | 1.31% | 63,477,274 |
| 2018-06-28 | 2018-06-26 | 2.401 | 26,623,161 | +50,806 | 1.31% | 63,933,802 |
| 2018-06-27 | 2018-06-25 | 2.496 | 26,572,355 | -61,086 | 1.31% | 66,321,247 |
| 2018-06-26 | 2018-06-22 | 2.496 | 26,633,441 | +27,428 | 1.31% | 66,473,710 |
| 2018-06-25 | 2018-06-21 | 2.523 | 26,606,013 | -105,994 | 1.31% | 67,123,148 |
| 2018-06-22 | 2018-06-20 | 2.784 | 26,712,007 | +85,981 | 1.32% | 74,359,115 |
| 2018-06-21 | 2018-06-19 | 2.784 | 26,626,026 | +1,349,934 | 1.31% | 74,119,767 |
| 2018-06-20 | 2018-06-15 | 2.868 | 25,276,092 | -44,810 | 1.30% | 72,494,089 |
| 2018-06-19 | 2018-06-14 | 2.896 | 25,320,902 | -51,923 | 1.30% | 73,334,594 |
| 2018-06-15 | 2018-06-13 | 2.924 | 25,372,825 | +38,485 | 1.30% | 74,198,421 |
| 2018-06-13 | 2018-06-11 | 2.924 | 25,334,340 | -1,422 | 1.30% | 74,085,878 |
| 2018-06-12 | 2018-06-08 | 2.910 | 25,335,762 | +27,535 | 1.30% | 73,733,834 |
| 2018-06-11 | 2018-06-07 | 2.938 | 25,308,227 | +114,516 | 1.30% | 74,365,330 |
| 2018-06-08 | 2018-06-06 | 2.896 | 25,193,711 | +7,112 | 1.30% | 72,966,223 |
| 2018-06-07 | 2018-06-05 | 2.896 | 25,186,599 | +9,247 | 1.30% | 72,945,625 |
| 2018-06-06 | 2018-06-04 | 2.882 | 25,177,352 | -291,623 | 1.29% | 72,564,869 |
| 2018-06-05 | 2018-06-01 | 2.854 | 25,468,975 | +421,075 | 1.31% | 72,689,220 |
| 2018-06-04 | 2018-05-31 | 2.896 | 25,047,900 | +70,416 | 1.29% | 72,543,924 |
| 2018-06-01 | 2018-05-30 | 2.798 | 24,977,484 | +14,226 | 1.28% | 69,881,830 |
| 2018-05-31 | 2018-05-29 | 2.826 | 24,963,258 | -8,806 | 1.28% | 70,543,958 |
| 2018-05-30 | 2018-05-28 | 2.826 | 24,972,064 | -1,422 | 1.28% | 70,568,843 |
| 2018-05-29 | 2018-05-25 | 2.826 | 24,973,486 | +153,400 | 1.28% | 70,572,862 |
| 2018-05-28 | 2018-05-24 | 2.854 | 24,820,086 | +42,676 | 1.28% | 70,837,271 |
| 2018-05-25 | 2018-05-23 | 2.826 | 24,777,410 | +33,430 | 1.27% | 70,018,768 |
| 2018-05-24 | 2018-05-21 | 2.882 | 24,743,980 | +27,740 | 1.27% | 71,315,826 |
| 2018-05-23 | 2018-05-18 | 2.854 | 24,716,240 | +129,452 | 1.27% | 70,540,891 |
| 2018-05-21 | 2018-05-17 | 2.868 | 24,586,788 | +49,789 | 1.26% | 70,517,104 |
| 2018-05-18 | 2018-05-16 | 2.910 | 24,536,999 | +29,874 | 1.26% | 71,409,220 |
| 2018-05-17 | 2018-05-15 | 2.938 | 24,507,125 | +42,676 | 1.26% | 72,011,383 |
| 2018-05-16 | 2018-05-14 | 2.924 | 24,464,449 | +22,458 | 1.26% | 71,542,033 |
| 2018-05-15 | 2018-05-11 | 2.910 | 24,441,991 | +49,789 | 1.26% | 71,132,722 |
| 2018-05-14 | 2018-05-10 | 2.938 | 24,392,202 | +56,191 | 1.25% | 71,673,695 |
| 2018-05-11 | 2018-05-09 | 2.952 | 24,336,011 | +85,353 | 1.25% | 71,850,731 |
| 2018-05-10 | 2018-05-08 | 3.009 | 24,250,658 | +65,959 | 1.25% | 72,962,516 |
| 2018-05-09 | 2018-05-07 | 3.009 | 24,184,699 | +21,338 | 1.24% | 72,764,066 |
| 2018-05-08 | 2018-05-04 | 3.009 | 24,163,361 | +10,669 | 1.24% | 72,699,867 |
| 2018-05-07 | 2018-05-03 | 3.037 | 24,152,692 | +211,960 | 1.24% | 73,346,906 |
| 2018-05-04 | 2018-05-02 | 3.149 | 23,940,732 | +2,244 | 1.23% | 75,395,937 |
| 2018-05-03 | 2018-04-30 | 3.149 | 23,938,488 | +56,600 | 1.23% | 75,388,870 |
| 2018-05-02 | 2018-04-27 | 3.234 | 23,881,888 | +17,782 | 1.23% | 77,225,192 |
| 2018-04-30 | 2018-04-26 | 3.262 | 23,864,106 | -2,849 | 1.23% | 77,838,715 |
| 2018-04-27 | 2018-04-25 | 3.262 | 23,866,955 | -3,146 | 1.23% | 77,848,007 |
| 2018-04-26 | 2018-04-24 | 3.248 | 23,870,101 | -36,987 | 1.23% | 77,522,673 |
| 2018-04-25 | 2018-04-23 | 3.234 | 23,907,088 | +3,557 | 1.23% | 77,306,679 |
| 2018-04-24 | 2018-04-20 | 3.234 | 23,903,531 | -11,314 | 1.23% | 77,295,177 |
| 2018-04-23 | 2018-04-19 | 3.248 | 23,914,845 | -71,145 | 1.23% | 77,667,987 |
| 2018-04-20 | 2018-04-18 | 3.234 | 23,985,990 | -5,121 | 1.23% | 77,561,819 |
| 2018-04-19 | 2018-04-17 | 3.220 | 23,991,111 | -7,747 | 1.23% | 77,241,081 |
| 2018-04-18 | 2018-04-16 | 3.234 | 23,998,858 | -26,291 | 1.23% | 77,603,429 |
| 2018-04-17 | 2018-04-13 | 3.206 | 24,025,149 | -480 | 1.24% | 77,012,893 |
| 2018-04-16 | 2018-04-12 | 3.206 | 24,025,629 | -15,648 | 1.24% | 77,014,432 |
| 2018-04-13 | 2018-04-11 | 3.234 | 24,041,277 | -177,819 | 1.24% | 77,740,597 |
| 2018-04-12 | 2018-04-10 | 3.177 | 24,219,096 | +6,792 | 1.25% | 76,953,587 |
| 2018-04-11 | 2018-04-09 | 3.135 | 24,212,304 | -2,845 | 1.24% | 75,910,785 |
| 2018-04-06 | 2018-04-03 | 3.065 | 24,215,149 | -339,278 | 1.25% | 74,217,469 |
| 2018-04-04 | 2018-03-29 | 3.135 | 24,554,427 | +17,633 | 1.26% | 76,983,414 |
| 2018-04-03 | 2018-03-28 | 3.079 | 24,536,794 | +7,113 | 1.26% | 75,548,254 |
| 2018-03-28 | 2018-03-26 | 3.093 | 24,529,681 | +35,563 | 1.26% | 75,871,223 |
| 2018-03-27 | 2018-03-23 | 3.107 | 24,494,118 | +147,234 | 1.26% | 76,105,594 |
| 2018-03-23 | 2018-03-21 | 3.163 | 24,346,884 | -2,845 | 1.25% | 77,017,321 |
| 2018-03-22 | 2018-03-20 | 3.163 | 24,349,729 | +68,363 | 1.25% | 77,026,320 |
| 2018-03-21 | 2018-03-19 | 3.177 | 24,281,366 | +28,289 | 1.25% | 77,151,443 |
| 2018-03-20 | 2018-03-16 | 3.220 | 24,253,077 | -27,029 | 1.25% | 78,084,499 |
| 2018-03-19 | 2018-03-15 | 3.206 | 24,280,106 | -268,219 | 1.25% | 77,830,161 |
| 2018-03-14 | 2018-03-12 | 3.177 | 24,548,325 | -29,873 | 1.26% | 77,999,677 |
| 2018-03-13 | 2018-03-09 | 3.177 | 24,578,198 | -284,510 | 1.26% | 78,094,595 |
| 2018-03-12 | 2018-03-08 | 3.191 | 24,862,708 | -711 | 1.28% | 79,348,147 |
| 2018-03-09 | 2018-03-07 | 3.093 | 24,863,419 | +71,127 | 1.28% | 76,903,487 |
| 2018-03-08 | 2018-03-06 | 3.135 | 24,792,292 | +20,317 | 1.27% | 77,729,172 |
| 2018-03-07 | 2018-03-05 | 3.107 | 24,771,975 | -1,566 | 1.27% | 76,968,923 |
| 2018-03-06 | 2018-03-02 | 3.149 | 24,773,541 | -48,793 | 1.27% | 78,018,681 |
| 2018-03-02 | 2018-02-28 | 3.206 | 24,822,334 | +8,779 | 1.28% | 79,568,279 |
| 2018-03-01 | 2018-02-27 | 3.177 | 24,813,555 | +102,440 | 1.28% | 78,842,417 |
| 2018-02-27 | 2018-02-23 | 3.177 | 24,711,115 | +9,110 | 1.27% | 78,516,925 |
| 2018-02-23 | 2018-02-21 | 3.206 | 24,702,005 | +44,877 | 1.27% | 79,182,563 |
| 2018-02-22 | 2018-02-20 | 3.149 | 24,657,128 | +35,564 | 1.27% | 77,652,065 |
| 2018-02-21 | 2018-02-15 | 3.220 | 24,621,564 | +7,824 | 1.27% | 79,270,869 |
| 2018-02-20 | 2018-02-13 | 3.051 | 24,613,740 | -454,384 | 1.27% | 75,093,067 |
| 2018-02-14 | 2018-02-12 | 3.065 | 25,068,124 | -10,959 | 1.29% | 76,831,768 |
| 2018-02-13 | 2018-02-09 | 3.079 | 25,079,083 | +120,819 | 1.29% | 77,217,950 |
| 2018-02-12 | 2018-02-08 | 3.163 | 24,958,264 | +19,597 | 1.28% | 78,951,320 |
| 2018-02-09 | 2018-02-07 | 3.121 | 24,938,667 | +113,804 | 1.28% | 77,837,470 |
| 2018-02-08 | 2018-02-06 | 3.149 | 24,824,863 | +168,982 | 1.28% | 78,180,309 |
| 2018-02-07 | 2018-02-05 | 3.318 | 24,655,881 | +163,593 | 1.27% | 81,807,860 |
| 2018-02-06 | 2018-02-02 | 3.402 | 24,492,288 | +1,423 | 1.26% | 83,331,121 |
| 2018-02-05 | 2018-02-01 | 3.445 | 24,490,865 | -1,093 | 1.26% | 84,359,250 |
| 2018-02-02 | 2018-01-31 | 3.416 | 24,491,958 | -924,658 | 1.26% | 83,674,337 |
| 2018-02-01 | 2018-01-30 | 3.487 | 25,416,616 | +9,077 | 1.31% | 88,620,033 |
| 2018-01-31 | 2018-01-29 | 3.501 | 25,407,539 | -1,156,403 | 1.31% | 88,945,596 |
| 2018-01-30 | 2018-01-26 | 3.529 | 26,563,942 | +640,544 | 1.37% | 93,740,820 |
| 2018-01-29 | 2018-01-25 | 3.515 | 25,923,398 | -1,746 | 1.33% | 91,115,956 |
| 2018-01-26 | 2018-01-24 | 3.557 | 25,925,144 | -97,214 | 1.33% | 92,215,558 |
| 2018-01-25 | 2018-01-23 | 3.543 | 26,022,358 | -126,443 | 1.34% | 92,195,493 |
| 2018-01-24 | 2018-01-22 | 3.571 | 26,148,801 | -2,636 | 1.34% | 93,378,738 |
| 2018-01-23 | 2018-01-19 | 3.627 | 26,151,437 | -82,114 | 1.34% | 94,858,830 |
| 2018-01-22 | 2018-01-18 | 3.599 | 26,233,551 | +2,254,719 | 1.35% | 94,419,033 |
| 2018-01-19 | 2018-01-17 | 3.557 | 23,978,832 | +711,823 | 1.23% | 85,292,540 |
| 2018-01-18 | 2018-01-16 | 3.459 | 23,267,009 | +74,684 | 1.20% | 80,470,772 |
| 2018-01-17 | 2018-01-15 | 3.515 | 23,192,325 | -825,926 | 1.19% | 81,516,739 |
| 2018-01-16 | 2018-01-12 | 3.459 | 24,018,251 | -20,698 | 1.23% | 83,069,001 |
| 2018-01-15 | 2018-01-11 | 3.416 | 24,038,949 | +709,723 | 1.24% | 82,126,677 |
| 2018-01-12 | 2018-01-10 | 3.445 | 23,329,226 | +101,713 | 1.20% | 80,357,962 |
| 2018-01-11 | 2018-01-09 | 3.487 | 23,227,513 | +39,911 | 1.19% | 80,987,295 |
| 2018-01-10 | 2018-01-08 | 3.515 | 23,187,602 | +36,987 | 1.19% | 81,500,139 |
| 2018-01-09 | 2018-01-05 | 3.529 | 23,150,615 | -12,123 | 1.19% | 81,695,617 |
| 2018-01-08 | 2018-01-04 | 3.641 | 23,162,738 | +291 | 1.19% | 84,343,605 |
| 2018-01-05 | 2018-01-03 | 3.641 | 23,162,447 | -28,309 | 1.19% | 84,342,545 |
| 2018-01-04 | 2018-01-02 | 3.669 | 23,190,756 | -11,755 | 1.19% | 85,097,718 |
| 2018-01-03 | 2017-12-29 | 3.726 | 23,202,511 | -218,395 | 1.19% | 86,445,693 |
| 2018-01-02 | 2017-12-28 | 3.684 | 23,420,906 | -329,306 | 1.20% | 86,271,527 |
| 2017-12-29 | 2017-12-27 | 3.698 | 23,750,212 | -1,857 | 1.22% | 87,818,445 |
| 2017-12-28 | 2017-12-22 | 3.585 | 23,752,069 | +361 | 1.22% | 85,153,819 |
| 2017-12-27 | 2017-12-21 | 3.557 | 23,751,708 | -318 | 1.22% | 84,484,661 |
| 2017-12-21 | 2017-12-19 | 3.557 | 23,752,026 | -2,134 | 1.22% | 84,485,793 |
| 2017-12-20 | 2017-12-18 | 3.585 | 23,754,160 | +653,441 | 1.22% | 85,161,315 |
| 2017-12-18 | 2017-12-14 | 3.529 | 23,100,719 | +8,536 | 1.19% | 81,519,540 |
| 2017-12-15 | 2017-12-13 | 3.459 | 23,092,183 | -30,234 | 1.19% | 79,866,122 |
| 2017-12-14 | 2017-12-12 | 3.501 | 23,122,417 | -711 | 1.19% | 80,945,941 |
| 2017-12-13 | 2017-12-11 | 3.487 | 23,123,128 | -284,553 | 1.19% | 80,623,336 |
| 2017-12-12 | 2017-12-08 | 3.571 | 23,407,681 | +6,402 | 1.20% | 83,590,054 |
| 2017-12-11 | 2017-12-07 | 3.599 | 23,401,279 | -2,609 | 1.20% | 84,225,202 |
| 2017-12-08 | 2017-12-06 | 3.599 | 23,403,888 | +19,440 | 1.20% | 84,234,592 |
| 2017-12-07 | 2017-12-05 | 3.627 | 23,384,448 | +1,850 | 1.20% | 84,822,160 |
| 2017-12-06 | 2017-12-04 | 3.641 | 23,382,598 | -2,134 | 1.20% | 85,144,192 |
| 2017-12-05 | 2017-12-01 | 3.655 | 23,384,732 | +226,804 | 1.20% | 85,480,735 |
| 2017-12-04 | 2017-11-30 | 3.684 | 23,157,928 | +651,211 | 1.19% | 85,302,840 |
| 2017-12-01 | 2017-11-29 | 3.599 | 22,506,717 | -3,475 | 1.16% | 81,005,520 |
| 2017-11-30 | 2017-11-28 | 3.571 | 22,510,192 | -3,677 | 1.16% | 80,385,074 |
| 2017-11-29 | 2017-11-27 | 3.585 | 22,513,869 | +6,499 | 1.16% | 80,714,733 |
| 2017-11-28 | 2017-11-24 | 3.599 | 22,507,370 | -3,062 | 1.16% | 81,007,871 |
| 2017-11-27 | 2017-11-23 | 3.627 | 22,510,432 | -20,979 | 1.16% | 81,651,851 |
| 2017-11-24 | 2017-11-22 | 3.585 | 22,531,411 | -57,870 | 1.16% | 80,777,623 |
| 2017-11-23 | 2017-11-21 | 3.585 | 22,589,281 | -1,753 | 1.16% | 80,985,094 |
| 2017-11-22 | 2017-11-20 | 3.627 | 22,591,034 | -3,442 | 1.16% | 81,944,218 |
| 2017-11-21 | 2017-11-17 | 3.613 | 22,594,476 | -1,238 | 1.16% | 81,639,042 |
| 2017-11-20 | 2017-11-16 | 3.599 | 22,595,714 | -12,592 | 1.16% | 81,325,836 |
| 2017-11-17 | 2017-11-15 | 3.641 | 22,608,306 | +90,332 | 1.16% | 82,324,725 |
| 2017-11-16 | 2017-11-14 | 3.627 | 22,517,974 | +73,051 | 1.16% | 81,679,209 |
| 2017-11-15 | 2017-11-13 | 3.613 | 22,444,923 | -41,519 | 1.15% | 81,098,672 |
| 2017-11-14 | 2017-11-10 | 3.613 | 22,486,442 | +6,912 | 1.16% | 81,248,690 |
| 2017-11-13 | 2017-11-09 | 3.627 | 22,479,530 | -78,892 | 1.16% | 81,539,761 |
| 2017-11-10 | 2017-11-08 | 3.641 | 22,558,422 | -10,322 | 1.16% | 82,143,080 |
| 2017-11-09 | 2017-11-07 | 3.627 | 22,568,744 | +114,904 | 1.16% | 81,863,366 |
| 2017-11-08 | 2017-11-06 | 3.641 | 22,453,840 | +56,693 | 1.15% | 81,762,260 |
| 2017-11-07 | 2017-11-03 | 3.585 | 22,397,147 | -341 | 1.15% | 80,296,272 |
| 2017-11-06 | 2017-11-02 | 3.585 | 22,397,488 | -213,709 | 1.15% | 80,297,495 |
| 2017-11-03 | 2017-11-01 | 3.613 | 22,611,197 | +100,687 | 1.16% | 81,699,459 |
| 2017-11-02 | 2017-10-31 | 3.613 | 22,510,510 | +3,361 | 1.16% | 81,335,653 |
| 2017-11-01 | 2017-10-30 | 3.571 | 22,507,149 | -3,557 | 1.16% | 80,374,208 |
| 2017-10-31 | 2017-10-27 | 3.599 | 22,510,706 | -611 | 1.16% | 81,019,878 |
| 2017-10-30 | 2017-10-26 | 3.641 | 22,511,317 | -57,476 | 1.16% | 81,971,554 |
| 2017-10-27 | 2017-10-25 | 3.599 | 22,568,793 | +9,660 | 1.16% | 81,228,943 |
| 2017-10-26 | 2017-10-24 | 3.585 | 22,559,133 | +121,609 | 1.16% | 80,877,010 |
| 2017-10-25 | 2017-10-23 | 3.641 | 22,437,524 | +283,045 | 1.15% | 81,702,848 |
| 2017-10-24 | 2017-10-20 | 3.529 | 22,154,479 | +2,499 | 1.14% | 78,180,378 |
| 2017-10-23 | 2017-10-19 | 3.529 | 22,151,980 | -16,360 | 1.14% | 78,171,559 |
| 2017-10-20 | 2017-10-18 | 3.557 | 22,168,340 | +95,311 | 1.14% | 78,852,632 |
| 2017-10-19 | 2017-10-17 | 3.571 | 22,073,029 | +113,093 | 1.13% | 78,823,942 |
| 2017-10-18 | 2017-10-16 | 3.599 | 21,959,936 | -69,204 | 1.13% | 79,037,562 |
| 2017-10-17 | 2017-10-13 | 3.571 | 22,029,140 | -19,945 | 1.13% | 78,667,212 |
| 2017-10-16 | 2017-10-12 | 3.571 | 22,049,085 | -11,688 | 1.13% | 78,738,437 |
| 2017-10-13 | 2017-10-11 | 3.557 | 22,060,773 | +104,087 | 1.13% | 78,470,017 |
| 2017-10-12 | 2017-10-10 | 3.543 | 21,956,686 | +45,521 | 1.13% | 77,791,086 |
| 2017-10-11 | 2017-10-09 | 3.543 | 21,911,165 | -64,335 | 1.13% | 77,629,808 |
| 2017-10-10 | 2017-10-06 | 3.557 | 21,975,500 | +18,163 | 1.13% | 78,166,702 |
| 2017-10-09 | 2017-10-04 | 3.529 | 21,957,337 | -6,704 | 1.13% | 77,484,688 |
| 2017-10-06 | 2017-10-03 | 3.529 | 21,964,041 | -68,873 | 1.13% | 77,508,346 |
| 2017-10-04 | 2017-09-29 | 3.515 | 22,032,914 | -65,460 | 1.13% | 77,441,624 |
| 2017-10-03 | 2017-09-28 | 3.445 | 22,098,374 | +14,072 | 1.14% | 76,118,269 |
| 2017-09-29 | 2017-09-27 | 3.430 | 22,084,302 | -31,440 | 1.14% | 75,759,309 |
| 2017-09-28 | 2017-09-26 | 3.501 | 22,115,742 | +6,840 | 1.14% | 77,421,818 |
| 2017-09-27 | 2017-09-25 | 3.416 | 22,108,902 | -49,789 | 1.14% | 75,532,864 |
| 2017-09-26 | 2017-09-22 | 3.459 | 22,158,691 | +58,324 | 1.14% | 76,637,567 |
| 2017-09-25 | 2017-09-21 | 3.445 | 22,100,367 | +29,254 | 1.14% | 76,125,134 |
| 2017-09-22 | 2017-09-20 | 3.473 | 22,071,113 | -3 | 1.13% | 76,644,975 |
| 2017-09-21 | 2017-09-19 | 3.515 | 22,071,116 | -54,121 | 1.13% | 77,575,897 |
| 2017-09-20 | 2017-09-18 | 3.487 | 22,125,237 | -40,543 | 1.14% | 77,143,993 |
| 2017-09-19 | 2017-09-15 | 3.445 | 22,165,780 | -75,606 | 1.14% | 76,350,451 |
| 2017-09-18 | 2017-09-14 | 3.374 | 22,241,386 | -14,937 | 1.14% | 75,047,390 |
| 2017-09-15 | 2017-09-13 | 3.388 | 22,256,323 | -24,351 | 1.14% | 75,410,698 |
| 2017-09-14 | 2017-09-12 | 3.388 | 22,280,674 | +49,789 | 1.15% | 75,493,206 |
| 2017-09-13 | 2017-09-11 | 3.374 | 22,230,885 | -1,113 | 1.14% | 75,011,957 |
| 2017-09-12 | 2017-09-08 | 3.416 | 22,231,998 | -82,401 | 1.14% | 75,953,409 |
| 2017-09-11 | 2017-09-07 | 3.416 | 22,314,399 | -3,557 | 1.15% | 76,234,924 |
| 2017-09-08 | 2017-09-06 | 3.374 | 22,317,956 | +21,339 | 1.15% | 75,305,754 |
| 2017-09-07 | 2017-09-05 | 3.360 | 22,296,617 | +35,563 | 1.15% | 74,920,277 |
| 2017-09-06 | 2017-09-04 | 3.374 | 22,261,054 | +19,205 | 1.14% | 75,113,754 |
| 2017-09-05 | 2017-09-01 | 3.374 | 22,241,849 | +87,487 | 1.14% | 75,048,952 |
| 2017-09-04 | 2017-08-31 | 3.332 | 22,154,362 | +9,727 | 1.14% | 73,819,329 |
| 2017-09-01 | 2017-08-30 | 3.346 | 22,144,635 | -7,113 | 1.14% | 74,098,256 |
| 2017-08-31 | 2017-08-29 | 3.332 | 22,151,748 | +19,373 | 1.14% | 73,810,619 |
| 2017-08-30 | 2017-08-28 | 3.374 | 22,132,375 | +19,601 | 1.14% | 74,679,562 |
| 2017-08-29 | 2017-08-25 | 3.388 | 22,112,774 | -22,350 | 1.14% | 74,924,313 |
| 2017-08-28 | 2017-08-24 | 3.402 | 22,135,124 | +35,172 | 1.14% | 75,311,245 |
| 2017-08-25 | 2017-08-22 | 3.487 | 22,099,952 | -6,986 | 1.14% | 77,055,832 |
| 2017-08-24 | 2017-08-21 | 3.445 | 22,106,938 | -24,572 | 1.14% | 76,147,768 |
| 2017-08-22 | 2017-08-18 | 3.388 | 22,131,510 | -2,845 | 1.14% | 74,987,796 |
| 2017-08-21 | 2017-08-17 | 3.416 | 22,134,355 | -8,611 | 1.14% | 75,619,821 |
| 2017-08-17 | 2017-08-15 | 3.374 | 22,142,966 | +29,162 | 1.14% | 74,715,299 |
| 2017-08-16 | 2017-08-14 | 3.374 | 22,113,804 | +23,472 | 1.14% | 74,616,899 |
| 2017-08-15 | 2017-08-11 | 3.332 | 22,090,332 | +37,697 | 1.14% | 73,605,978 |
| 2017-08-14 | 2017-08-10 | 3.430 | 22,052,635 | -3,912 | 1.13% | 75,650,677 |
| 2017-08-11 | 2017-08-09 | 3.459 | 22,056,547 | -87,010 | 1.13% | 76,284,294 |
| 2017-08-10 | 2017-08-08 | 3.487 | 22,143,557 | -2,135 | 1.14% | 77,207,869 |
| 2017-08-09 | 2017-08-07 | 3.473 | 22,145,692 | +41,254 | 1.14% | 76,903,961 |
| 2017-08-08 | 2017-08-04 | 3.501 | 22,104,438 | -7,113 | 1.14% | 77,382,245 |
| 2017-08-07 | 2017-08-03 | 3.501 | 22,111,551 | -28,518 | 1.14% | 77,407,146 |
| 2017-08-04 | 2017-08-02 | 3.501 | 22,140,069 | +48,725 | 1.14% | 77,506,981 |
| 2017-08-03 | 2017-08-01 | 3.473 | 22,091,344 | -43,668 | 1.14% | 76,715,230 |
| 2017-08-02 | 2017-07-31 | 3.459 | 22,135,012 | +36,682 | 1.14% | 76,555,672 |
| 2017-07-31 | 2017-07-27 | 3.473 | 22,098,330 | -14,498 | 1.14% | 76,739,490 |
| 2017-07-28 | 2017-07-26 | 3.473 | 22,112,828 | +86,714 | 1.14% | 76,789,836 |
| 2017-07-27 | 2017-07-25 | 3.487 | 22,026,114 | -5,690 | 1.13% | 76,798,381 |
| 2017-07-26 | 2017-07-24 | 3.487 | 22,031,804 | +14,230 | 1.13% | 76,818,220 |
| 2017-07-25 | 2017-07-21 | 3.515 | 22,017,574 | -4,267 | 1.13% | 77,387,706 |
| 2017-07-24 | 2017-07-20 | 3.543 | 22,021,841 | -1,320 | 1.13% | 78,021,926 |
| 2017-07-21 | 2017-07-19 | 3.557 | 22,023,161 | -5,575 | 1.13% | 78,336,232 |
| 2017-07-20 | 2017-07-18 | 3.501 | 22,028,736 | +10,770 | 1.13% | 77,117,231 |
| 2017-07-19 | 2017-07-17 | 3.515 | 22,017,966 | -4,587 | 1.13% | 77,389,084 |
| 2017-07-18 | 2017-07-14 | 3.515 | 22,022,553 | +61,212 | 1.13% | 77,405,207 |
| 2017-07-17 | 2017-07-13 | 3.501 | 21,961,341 | +38,784 | 1.13% | 76,881,297 |
| 2017-07-14 | 2017-07-12 | 3.459 | 21,922,557 | +102,424 | 1.13% | 75,820,879 |
| 2017-07-13 | 2017-07-11 | 3.501 | 21,820,133 | +8,062 | 1.12% | 76,386,963 |
| 2017-07-12 | 2017-07-10 | 3.473 | 21,812,071 | -46,231 | 1.12% | 75,745,416 |
| 2017-07-11 | 2017-07-07 | 3.501 | 21,858,302 | +35,249 | 1.12% | 76,520,583 |
| 2017-07-10 | 2017-07-06 | 3.557 | 21,823,053 | -9,617 | 1.12% | 77,624,449 |
| 2017-07-07 | 2017-07-05 | 3.571 | 21,832,670 | -14,666 | 1.12% | 77,965,608 |
| 2017-07-06 | 2017-07-04 | 3.515 | 21,847,336 | -16,792 | 1.12% | 76,789,351 |
| 2017-07-05 | 2017-07-03 | 3.543 | 21,864,128 | +37,801 | 1.12% | 77,463,159 |
| 2017-07-04 | 2017-06-30 | 3.669 | 21,826,327 | -95,181 | 1.12% | 80,090,991 |
| 2017-07-03 | 2017-06-29 | 3.557 | 21,921,508 | -45,621 | 1.13% | 77,974,653 |
| 2017-06-30 | 2017-06-28 | 3.459 | 21,967,129 | +353,554 | 1.13% | 75,975,035 |
| 2017-06-29 | 2017-06-27 | 3.473 | 21,613,575 | +131,586 | 1.11% | 75,056,112 |
| 2017-06-28 | 2017-06-26 | 3.529 | 21,481,989 | +45,590 | 1.10% | 75,807,245 |
| 2017-06-27 | 2017-06-23 | 3.487 | 21,436,399 | +17,993 | 1.10% | 74,742,224 |
| 2017-06-26 | 2017-06-22 | 3.487 | 21,418,406 | -26,826 | 1.10% | 74,679,487 |
| 2017-06-23 | 2017-06-21 | 3.501 | 21,445,232 | +36,769 | 1.10% | 75,074,526 |
| 2017-06-22 | 2017-06-20 | 3.515 | 21,408,463 | +2,348 | 1.10% | 75,246,794 |
| 2017-06-21 | 2017-06-19 | 3.557 | 21,406,115 | -15,648 | 1.10% | 76,141,403 |
| 2017-06-20 | 2017-06-16 | 3.487 | 21,421,763 | +15,903 | 1.10% | 74,691,192 |
| 2017-06-19 | 2017-06-15 | 3.529 | 21,405,860 | -12,011 | 1.10% | 75,538,595 |
| 2017-06-16 | 2017-06-14 | 3.627 | 21,417,871 | -24,499 | 1.10% | 77,688,817 |
| 2017-06-15 | 2017-06-13 | 3.627 | 21,442,370 | +76,397 | 1.10% | 77,777,682 |
| 2017-06-14 | 2017-06-12 | 3.669 | 21,365,973 | +5,834 | 1.10% | 78,401,737 |
| 2017-06-13 | 2017-06-09 | 3.740 | 21,360,139 | -54,370 | 1.13% | 79,881,868 |
| 2017-06-12 | 2017-06-08 | 3.726 | 21,414,509 | -23,804 | 1.13% | 79,784,127 |
| 2017-06-09 | 2017-06-07 | 3.740 | 21,438,313 | +41,137 | 1.13% | 80,174,220 |
| 2017-06-08 | 2017-06-06 | 3.754 | 21,397,176 | +23,520 | 1.13% | 80,321,206 |
| 2017-06-07 | 2017-06-05 | 3.754 | 21,373,656 | -223,940 | 1.13% | 80,232,916 |
| 2017-06-06 | 2017-06-02 | 3.754 | 21,597,596 | -19,137 | 1.14% | 81,073,547 |
| 2017-06-05 | 2017-06-01 | 3.768 | 21,616,733 | -22,449 | 1.14% | 81,449,300 |
| 2017-06-02 | 2017-05-31 | 3.768 | 21,639,182 | +101,145 | 1.14% | 81,533,885 |
| 2017-06-01 | 2017-05-29 | 3.782 | 21,538,037 | +93,158 | 1.14% | 81,455,591 |
| 2017-05-31 | 2017-05-26 | 3.782 | 21,444,879 | +21,644 | 1.13% | 81,103,273 |
| 2017-05-29 | 2017-05-25 | 3.810 | 21,423,235 | -42,279 | 1.13% | 81,623,806 |
| 2017-05-26 | 2017-05-24 | 3.768 | 21,465,514 | +109,603 | 1.13% | 80,879,524 |
| 2017-05-25 | 2017-05-23 | 3.768 | 21,355,911 | +57,443 | 1.13% | 80,466,553 |
| 2017-05-24 | 2017-05-22 | 3.810 | 21,298,468 | +640,520 | 1.12% | 81,148,437 |
| 2017-05-23 | 2017-05-19 | 3.824 | 20,657,948 | 1.09% | 78,998,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy