History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 11,620,841 | +0 | 0.42% | 6,275,254 |
| 2025-10-13 | 2025-10-09 | 0.560 | 11,620,841 | +0 | 0.42% | 6,507,671 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,620,841 | +2,570,719 | 0.42% | 6,740,088 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,050,122 | +2,000 | 0.33% | 5,068,068 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,048,122 | +13,000 | 0.33% | 4,885,986 |
| 2025-10-03 | 2025-09-30 | 0.550 | 9,035,122 | -20,000 | 0.33% | 4,969,317 |
| 2025-10-02 | 2025-09-29 | 0.540 | 9,055,122 | +92,000 | 0.33% | 4,889,766 |
| 2025-09-30 | 2025-09-26 | 0.530 | 8,963,122 | -8,000 | 0.33% | 4,750,455 |
| 2025-09-25 | 2025-09-23 | 0.520 | 8,971,122 | +4,000 | 0.33% | 4,664,983 |
| 2025-09-18 | 2025-09-16 | 0.560 | 8,967,122 | +3,000 | 0.33% | 5,021,588 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,964,122 | +2,000 | 0.33% | 5,019,908 |
| 2025-09-16 | 2025-09-12 | 0.560 | 8,962,122 | -2,000 | 0.33% | 5,018,788 |
| 2025-09-15 | 2025-09-11 | 0.580 | 8,964,122 | -118,000 | 0.33% | 5,199,191 |
| 2025-09-12 | 2025-09-10 | 0.590 | 9,082,122 | -73,000 | 0.33% | 5,358,452 |
| 2025-09-11 | 2025-09-09 | 0.540 | 9,155,122 | -1,000 | 0.33% | 4,943,766 |
| 2025-09-09 | 2025-09-05 | 0.540 | 9,156,122 | -225,000 | 0.33% | 4,944,306 |
| 2025-09-08 | 2025-09-04 | 0.530 | 9,381,122 | +201,000 | 0.34% | 4,971,995 |
| 2025-09-05 | 2025-09-03 | 0.560 | 9,180,122 | -206,000 | 0.34% | 5,140,868 |
| 2025-09-04 | 2025-09-02 | 0.550 | 9,386,122 | +55,000 | 0.34% | 5,162,367 |
| 2025-09-03 | 2025-09-01 | 0.580 | 9,331,122 | +37,000 | 0.34% | 5,412,051 |
| 2025-09-02 | 2025-08-29 | 0.580 | 9,294,122 | -1,066,000 | 0.34% | 5,390,591 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,360,122 | -20,000 | 0.38% | 5,594,466 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,380,122 | -523,000 | 0.38% | 5,605,266 |
| 2025-08-28 | 2025-08-26 | 0.580 | 10,903,122 | -605,000 | 0.40% | 6,323,811 |
| 2025-08-27 | 2025-08-25 | 0.600 | 11,508,122 | -107,040 | 0.42% | 6,904,873 |
| 2025-08-26 | 2025-08-22 | 0.590 | 11,615,162 | -10,910 | 0.42% | 6,852,946 |
| 2025-08-25 | 2025-08-21 | 0.600 | 11,626,072 | -15,000 | 0.43% | 6,975,643 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,641,072 | +2,718,910 | 0.43% | 6,751,822 |
| 2025-08-21 | 2025-08-19 | 0.580 | 8,922,162 | +13,000 | 0.33% | 5,174,854 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,909,162 | -7,000 | 0.33% | 5,345,497 |
| 2025-08-19 | 2025-08-15 | 0.580 | 8,916,162 | +48,000 | 0.33% | 5,171,374 |
| 2025-08-18 | 2025-08-14 | 0.560 | 8,868,162 | -20,000 | 0.32% | 4,966,171 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,888,162 | -20,001 | 0.33% | 5,155,134 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,908,163 | -30,000 | 0.33% | 4,899,490 |
| 2025-08-12 | 2025-08-08 | 0.530 | 8,938,163 | +206,000 | 0.33% | 4,737,226 |
| 2025-08-11 | 2025-08-07 | 0.560 | 8,732,163 | -171,000 | 0.32% | 4,890,011 |
| 2025-08-08 | 2025-08-06 | 0.580 | 8,903,163 | +92,000 | 0.33% | 5,163,835 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,811,163 | -38,000 | 0.32% | 5,286,698 |
| 2025-08-06 | 2025-08-04 | 0.590 | 8,849,163 | -14,000 | 0.32% | 5,221,006 |
| 2025-08-05 | 2025-08-01 | 0.600 | 8,863,163 | -20,000 | 0.32% | 5,317,898 |
| 2025-08-01 | 2025-07-30 | 0.640 | 8,883,163 | +2,000 | 0.32% | 5,685,224 |
| 2025-07-31 | 2025-07-29 | 0.670 | 8,881,163 | +9,000 | 0.32% | 5,950,379 |
| 2025-07-30 | 2025-07-28 | 0.690 | 8,872,163 | -38,000 | 0.32% | 6,121,792 |
| 2025-07-29 | 2025-07-25 | 0.650 | 8,910,163 | -1,656,000 | 0.33% | 5,791,606 |
| 2025-07-28 | 2025-07-24 | 0.650 | 10,566,163 | +21,000 | 0.39% | 6,868,006 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10,545,163 | -80,000 | 0.39% | 7,276,162 |
| 2025-07-24 | 2025-07-22 | 0.590 | 10,625,163 | +109,000 | 0.39% | 6,268,846 |
| 2025-07-23 | 2025-07-21 | 0.620 | 10,516,163 | -6,000 | 0.38% | 6,520,021 |
| 2025-07-22 | 2025-07-18 | 0.670 | 10,522,163 | +849,000 | 0.38% | 7,049,849 |
| 2025-07-21 | 2025-07-17 | 0.680 | 9,673,163 | -278,000 | 0.35% | 6,577,751 |
| 2025-07-18 | 2025-07-16 | 0.770 | 9,951,163 | +66,000 | 0.36% | 7,662,396 |
| 2025-07-17 | 2025-07-15 | 0.790 | 9,885,163 | -55,000 | 0.36% | 7,809,279 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,940,163 | -191,000 | 0.36% | 7,455,122 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,131,163 | -325,000 | 0.37% | 8,510,177 |
| 2025-07-14 | 2025-07-10 | 0.800 | 10,456,163 | -690,247 | 0.38% | 8,364,930 |
| 2025-07-11 | 2025-07-09 | 0.510 | 11,146,410 | -932,000 | 0.41% | 5,684,669 |
| 2025-07-10 | 2025-07-08 | 0.385 | 12,078,410 | -960,000 | 0.44% | 4,650,188 |
| 2025-07-09 | 2025-07-07 | 0.350 | 13,038,410 | +9,000 | 0.48% | 4,563,444 |
| 2025-07-07 | 2025-07-03 | 0.325 | 13,029,410 | -3,000 | 0.48% | 4,234,558 |
| 2025-07-04 | 2025-07-02 | 0.330 | 13,032,410 | +50,000 | 0.48% | 4,300,695 |
| 2025-07-03 | 2025-06-30 | 0.330 | 12,982,410 | +1,200,000 | 0.47% | 4,284,195 |
| 2025-07-02 | 2025-06-27 | 0.325 | 11,782,410 | +2,000 | 0.43% | 3,829,283 |
| 2025-06-30 | 2025-06-26 | 0.325 | 11,780,410 | -1,002,000 | 0.43% | 3,828,633 |
| 2025-06-27 | 2025-06-25 | 0.335 | 12,782,410 | -2,000 | 0.47% | 4,282,107 |
| 2025-06-11 | 2025-06-09 | 0.275 | 12,784,410 | -2,000 | 0.47% | 3,515,713 |
| 2025-06-06 | 2025-06-04 | 0.280 | 12,786,410 | +10,000 | 0.47% | 3,580,195 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,776,410 | +100,000 | 0.47% | 3,449,631 |
| 2025-05-02 | 2025-04-29 | 0.265 | 12,676,410 | -1,000 | 0.46% | 3,359,249 |
| 2025-04-25 | 2025-04-23 | 0.265 | 12,677,410 | -72,000 | 0.46% | 3,359,514 |
| 2025-04-11 | 2025-04-09 | 0.255 | 12,749,410 | +1,000 | 0.47% | 3,251,100 |
| 2025-04-09 | 2025-04-07 | 0.249 | 12,748,410 | +2,000 | 0.47% | 3,174,354 |
| 2025-04-03 | 2025-04-01 | 0.285 | 12,746,410 | -10,000 | 0.47% | 3,632,727 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,756,410 | +1,000 | 0.47% | 3,635,577 |
| 2025-03-26 | 2025-03-24 | 0.295 | 12,755,410 | +20,000 | 0.47% | 3,762,846 |
| 2025-03-25 | 2025-03-21 | 0.295 | 12,735,410 | +1,000 | 0.47% | 3,756,946 |
| 2025-03-21 | 2025-03-19 | 0.335 | 12,734,410 | -2,000 | 0.47% | 4,266,027 |
| 2025-03-17 | 2025-03-13 | 0.305 | 12,736,410 | +2,000 | 0.47% | 3,884,605 |
| 2025-03-14 | 2025-03-12 | 0.310 | 12,734,410 | -10,890 | 0.47% | 3,947,667 |
| 2025-03-12 | 2025-03-10 | 0.310 | 12,745,300 | -2,000 | 0.47% | 3,951,043 |
| 2025-03-11 | 2025-03-07 | 0.320 | 12,747,300 | +1,000 | 0.47% | 4,079,136 |
| 2025-03-07 | 2025-03-05 | 0.310 | 12,746,300 | +24,890 | 0.47% | 3,951,353 |
| 2025-03-05 | 2025-03-03 | 0.300 | 12,721,410 | +1,000 | 0.47% | 3,816,423 |
| 2025-02-28 | 2025-02-26 | 0.315 | 12,720,410 | -49,583 | 0.47% | 4,006,929 |
| 2025-02-26 | 2025-02-24 | 0.305 | 12,769,993 | -119,000 | 0.47% | 3,894,848 |
| 2025-02-25 | 2025-02-21 | 0.295 | 12,888,993 | -154 | 0.47% | 3,802,253 |
| 2025-02-24 | 2025-02-20 | 0.305 | 12,889,147 | +1,000 | 0.47% | 3,931,190 |
| 2025-02-20 | 2025-02-18 | 0.300 | 12,888,147 | -12,000 | 0.47% | 3,866,444 |
| 2025-02-18 | 2025-02-14 | 0.305 | 12,900,147 | -2,000 | 0.47% | 3,934,545 |
| 2025-02-17 | 2025-02-13 | 0.290 | 12,902,147 | -5,000 | 0.47% | 3,741,623 |
| 2025-02-11 | 2025-02-07 | 0.295 | 12,907,147 | -14,000 | 0.47% | 3,807,608 |
| 2025-01-23 | 2025-01-21 | 0.280 | 12,921,147 | +1,000 | 0.47% | 3,617,921 |
| 2025-01-22 | 2025-01-20 | 0.260 | 12,920,147 | +1,000 | 0.47% | 3,359,238 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,919,147 | +501,000 | 0.47% | 3,617,361 |
| 2025-01-16 | 2025-01-14 | 0.305 | 12,418,147 | -163,000 | 0.45% | 3,787,535 |
| 2025-01-15 | 2025-01-13 | 0.300 | 12,581,147 | -47,000 | 0.46% | 3,774,344 |
| 2025-01-14 | 2025-01-10 | 0.300 | 12,628,147 | +12,000 | 0.46% | 3,788,444 |
| 2025-01-10 | 2025-01-08 | 0.295 | 12,616,147 | +1,877,000 | 0.46% | 3,721,763 |
| 2025-01-09 | 2025-01-07 | 0.300 | 10,739,147 | +4,000 | 0.39% | 3,221,744 |
| 2025-01-06 | 2025-01-02 | 0.305 | 10,735,147 | +1,762,000 | 0.39% | 3,274,220 |
| 2025-01-03 | 2024-12-31 | 0.315 | 8,973,147 | +638,000 | 0.33% | 2,826,541 |
| 2025-01-02 | 2024-12-27 | 0.320 | 8,335,147 | +2,000 | 0.30% | 2,667,247 |
| 2024-12-16 | 2024-12-12 | 0.330 | 8,333,147 | +425,000 | 0.30% | 2,749,939 |
| 2024-12-11 | 2024-12-09 | 0.335 | 7,908,147 | -26,000 | 0.29% | 2,649,229 |
| 2024-12-02 | 2024-11-28 | 0.320 | 7,934,147 | -87,000 | 0.29% | 2,538,927 |
| 2024-11-27 | 2024-11-25 | 0.330 | 8,021,147 | +153,000 | 0.29% | 2,646,979 |
| 2024-11-26 | 2024-11-22 | 0.310 | 7,868,147 | +500,000 | 0.29% | 2,439,126 |
| 2024-11-20 | 2024-11-18 | 0.320 | 7,368,147 | +2,000 | 0.27% | 2,357,807 |
| 2024-11-19 | 2024-11-15 | 0.315 | 7,366,147 | -3,015 | 0.27% | 2,320,336 |
| 2024-11-18 | 2024-11-14 | 0.320 | 7,369,162 | +500,000 | 0.27% | 2,358,132 |
| 2024-11-14 | 2024-11-12 | 0.330 | 6,869,162 | +138,000 | 0.25% | 2,266,823 |
| 2024-11-12 | 2024-11-08 | 0.340 | 6,731,162 | -6,000 | 0.25% | 2,288,595 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,737,162 | -5,000 | 0.25% | 2,358,007 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,742,162 | -30 | 0.25% | 2,191,203 |
| 2024-11-01 | 2024-10-30 | 0.310 | 6,742,192 | +8,000 | 0.25% | 2,090,080 |
| 2024-10-29 | 2024-10-25 | 0.315 | 6,734,192 | +5,270 | 0.25% | 2,121,270 |
| 2024-10-24 | 2024-10-22 | 0.320 | 6,728,922 | +2,000 | 0.25% | 2,153,255 |
| 2024-10-22 | 2024-10-18 | 0.335 | 6,726,922 | +1,000 | 0.25% | 2,253,519 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,725,922 | +1,000 | 0.25% | 2,185,925 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,724,922 | +1,000 | 0.25% | 2,219,224 |
| 2024-10-15 | 2024-10-10 | 0.350 | 6,723,922 | -3,000 | 0.25% | 2,353,373 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,726,922 | +1,000 | 0.25% | 2,253,519 |
| 2024-10-10 | 2024-10-08 | 0.365 | 6,725,922 | +10,000 | 0.25% | 2,454,962 |
| 2024-10-09 | 2024-10-07 | 0.445 | 6,715,922 | +3,000 | 0.25% | 2,988,585 |
| 2024-10-08 | 2024-10-04 | 0.450 | 6,712,922 | +42,000 | 0.25% | 3,020,815 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,670,922 | -5,000 | 0.24% | 3,402,170 |
| 2024-10-04 | 2024-10-02 | 0.510 | 6,675,922 | +516,000 | 0.24% | 3,404,720 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,159,922 | -9,060,129 | 0.23% | 1,817,177 |
| 2024-10-02 | 2024-09-27 | 0.255 | 15,220,051 | +3,000 | 0.56% | 3,881,113 |
| 2024-09-30 | 2024-09-26 | 0.240 | 15,217,051 | -48,000 | 0.56% | 3,652,092 |
| 2024-09-27 | 2024-09-25 | 0.228 | 15,265,051 | -646,000 | 0.56% | 3,480,432 |
| 2024-09-25 | 2024-09-23 | 0.213 | 15,911,051 | -379,000 | 0.58% | 3,389,054 |
| 2024-09-24 | 2024-09-20 | 0.216 | 16,290,051 | -412,000 | 0.60% | 3,518,651 |
| 2024-09-23 | 2024-09-19 | 0.214 | 16,702,051 | -47,000 | 0.61% | 3,574,239 |
| 2024-09-09 | 2024-09-04 | 0.228 | 16,749,051 | +53,000 | 0.61% | 3,818,784 |
| 2024-09-03 | 2024-08-30 | 0.230 | 16,696,051 | -386,000 | 0.61% | 3,840,092 |
| 2024-09-02 | 2024-08-29 | 0.230 | 17,082,051 | -29,000 | 0.62% | 3,928,872 |
| 2024-08-30 | 2024-08-28 | 0.227 | 17,111,051 | -12,000 | 0.63% | 3,884,209 |
| 2024-08-29 | 2024-08-27 | 0.230 | 17,123,051 | -201,000 | 0.63% | 3,938,302 |
| 2024-08-21 | 2024-08-19 | 0.234 | 17,324,051 | -62,000 | 0.63% | 4,053,828 |
| 2024-08-19 | 2024-08-15 | 0.234 | 17,386,051 | -155,000 | 0.64% | 4,068,336 |
| 2024-08-15 | 2024-08-13 | 0.231 | 17,541,051 | -102,000 | 0.64% | 4,051,983 |
| 2024-08-14 | 2024-08-12 | 0.234 | 17,643,051 | -761,000 | 0.65% | 4,128,474 |
| 2024-08-13 | 2024-08-09 | 0.233 | 18,404,051 | -196,000 | 0.67% | 4,288,144 |
| 2024-08-09 | 2024-08-07 | 0.231 | 18,600,051 | -441,000 | 0.68% | 4,296,612 |
| 2024-08-08 | 2024-08-06 | 0.234 | 19,041,051 | -483,000 | 0.70% | 4,455,606 |
| 2024-08-05 | 2024-08-01 | 0.233 | 19,524,051 | -887 | 0.71% | 4,549,104 |
| 2024-08-02 | 2024-07-31 | 0.240 | 19,524,938 | +1,000 | 0.71% | 4,685,985 |
| 2024-07-29 | 2024-07-25 | 0.237 | 19,523,938 | +4,000 | 0.71% | 4,627,173 |
| 2024-07-26 | 2024-07-24 | 0.240 | 19,519,938 | +11,000 | 0.71% | 4,684,785 |
| 2024-07-25 | 2024-07-23 | 0.250 | 19,508,938 | +1,000 | 0.71% | 4,877,234 |
| 2024-07-04 | 2024-07-02 | 0.260 | 19,507,938 | +1,000 | 0.71% | 5,072,064 |
| 2024-07-02 | 2024-06-27 | 0.265 | 19,506,938 | -2,000 | 0.71% | 5,169,339 |
| 2024-06-28 | 2024-06-26 | 0.270 | 19,508,938 | +1,000 | 0.71% | 5,267,413 |
| 2024-06-27 | 2024-06-25 | 0.270 | 19,507,938 | -2,366,000 | 0.71% | 5,267,143 |
| 2024-06-26 | 2024-06-24 | 0.280 | 21,873,938 | +2,368,000 | 0.80% | 6,124,703 |
| 2024-06-19 | 2024-06-17 | 0.300 | 19,505,938 | +1,000 | 0.71% | 5,851,781 |
| 2024-06-18 | 2024-06-14 | 0.310 | 19,504,938 | -3,194,000 | 0.71% | 6,046,531 |
| 2024-06-17 | 2024-06-13 | 0.310 | 22,698,938 | +15,000 | 0.83% | 7,036,671 |
| 2024-06-14 | 2024-06-12 | 0.315 | 22,683,938 | +3,194,000 | 0.83% | 7,145,440 |
| 2024-06-13 | 2024-06-11 | 0.330 | 19,489,938 | -3,430,000 | 0.71% | 6,431,680 |
| 2024-06-11 | 2024-06-06 | 0.330 | 22,919,938 | +3,430,000 | 0.84% | 7,563,580 |
| 2024-05-23 | 2024-05-21 | 0.345 | 19,489,938 | -343,000 | 0.71% | 6,724,029 |
| 2024-05-22 | 2024-05-20 | 0.350 | 19,832,938 | -3,000 | 0.73% | 6,941,528 |
| 2024-05-21 | 2024-05-17 | 0.335 | 19,835,938 | -3,708,000 | 0.73% | 6,645,039 |
| 2024-05-17 | 2024-05-14 | 0.320 | 23,543,938 | -134,000 | 0.86% | 7,534,060 |
| 2024-05-16 | 2024-05-13 | 0.330 | 23,677,938 | -421,000 | 0.87% | 7,813,720 |
| 2024-05-14 | 2024-05-10 | 0.340 | 24,098,938 | +3,000 | 0.88% | 8,193,639 |
| 2024-05-13 | 2024-05-09 | 0.310 | 24,095,938 | +4,274,000 | 0.88% | 7,469,741 |
| 2024-05-07 | 2024-05-03 | 0.315 | 19,821,938 | -3,000 | 0.72% | 6,243,910 |
| 2024-04-25 | 2024-04-23 | 0.260 | 19,824,938 | -1,000 | 0.73% | 5,154,484 |
| 2024-04-24 | 2024-04-22 | 0.265 | 19,825,938 | -4,274,000 | 0.73% | 5,253,874 |
| 2024-04-23 | 2024-04-19 | 0.265 | 24,099,938 | +1,000 | 0.88% | 6,386,484 |
| 2024-04-19 | 2024-04-17 | 0.280 | 24,098,938 | +4,274,000 | 0.88% | 6,747,703 |
| 2024-04-08 | 2024-04-03 | 0.280 | 19,824,938 | +1,000 | 0.73% | 5,550,983 |
| 2024-04-03 | 2024-03-28 | 0.280 | 19,823,938 | -4,274,000 | 0.72% | 5,550,703 |
| 2024-03-28 | 2024-03-26 | 0.285 | 24,097,938 | +1,000 | 0.88% | 6,867,912 |
| 2024-03-27 | 2024-03-25 | 0.295 | 24,096,938 | +4,273,000 | 0.88% | 7,108,597 |
| 2024-03-25 | 2024-03-21 | 0.300 | 19,823,938 | -4,274,000 | 0.72% | 5,947,181 |
| 2024-03-18 | 2024-03-14 | 0.305 | 24,097,938 | +2,000 | 0.88% | 7,349,871 |
| 2024-03-14 | 2024-03-12 | 0.310 | 24,095,938 | -188,000 | 0.88% | 7,469,741 |
| 2024-03-13 | 2024-03-11 | 0.300 | 24,283,938 | +4,274,253 | 0.89% | 7,285,181 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,009,685 | +1,000 | 0.73% | 5,802,809 |
| 2024-03-06 | 2024-03-04 | 0.295 | 20,008,685 | +35,000 | 0.73% | 5,902,562 |
| 2024-03-01 | 2024-02-28 | 0.305 | 19,973,685 | -80,000 | 0.73% | 6,091,974 |
| 2024-02-26 | 2024-02-22 | 0.300 | 20,053,685 | -253 | 0.73% | 6,016,106 |
| 2024-02-22 | 2024-02-20 | 0.300 | 20,053,938 | +14,000 | 0.73% | 6,016,181 |
| 2024-02-19 | 2024-02-15 | 0.300 | 20,039,938 | -10,000,000 | 0.73% | 6,011,981 |
| 2024-02-16 | 2024-02-14 | 0.295 | 30,039,938 | +4,000 | 1.10% | 8,861,782 |
| 2024-02-05 | 2024-02-01 | 0.300 | 30,035,938 | -37,000 | 1.10% | 9,010,781 |
| 2024-02-02 | 2024-01-31 | 0.305 | 30,072,938 | -6,000 | 1.10% | 9,172,246 |
| 2024-01-31 | 2024-01-29 | 0.320 | 30,078,938 | -99,000 | 1.10% | 9,625,260 |
| 2024-01-25 | 2024-01-23 | 0.310 | 30,177,938 | -601,000 | 1.10% | 9,355,161 |
| 2024-01-23 | 2024-01-19 | 0.320 | 30,778,938 | -75,000 | 1.13% | 9,849,260 |
| 2024-01-19 | 2024-01-17 | 0.330 | 30,853,938 | -312,000 | 1.13% | 10,181,800 |
| 2024-01-12 | 2024-01-10 | 0.355 | 31,165,938 | -102,000 | 1.14% | 11,063,908 |
| 2024-01-11 | 2024-01-09 | 0.360 | 31,267,938 | +2,000 | 1.14% | 11,256,458 |
| 2024-01-03 | 2023-12-29 | 0.380 | 31,265,938 | -569,000 | 1.14% | 11,881,056 |
| 2023-12-28 | 2023-12-22 | 0.350 | 31,834,938 | +2,000 | 1.16% | 11,142,228 |
| 2023-12-22 | 2023-12-20 | 0.355 | 31,832,938 | -92,000 | 1.16% | 11,300,693 |
| 2023-12-21 | 2023-12-19 | 0.370 | 31,924,938 | -240,000 | 1.17% | 11,812,227 |
| 2023-12-18 | 2023-12-14 | 0.365 | 32,164,938 | -237,000 | 1.18% | 11,740,202 |
| 2023-12-14 | 2023-12-12 | 0.365 | 32,401,938 | +2,000 | 1.18% | 11,826,707 |
| 2023-12-13 | 2023-12-11 | 0.360 | 32,399,938 | +15,000 | 1.18% | 11,663,978 |
| 2023-12-07 | 2023-12-05 | 0.370 | 32,384,938 | +3,000 | 1.18% | 11,982,427 |
| 2023-12-04 | 2023-11-30 | 0.385 | 32,381,938 | +3,000 | 1.18% | 12,467,046 |
| 2023-12-01 | 2023-11-29 | 0.425 | 32,378,938 | -2,000 | 1.18% | 13,761,049 |
| 2023-11-30 | 2023-11-28 | 0.450 | 32,380,938 | -1,000 | 1.18% | 14,571,422 |
| 2023-11-28 | 2023-11-24 | 0.420 | 32,381,938 | -2,000 | 1.18% | 13,600,414 |
| 2023-11-23 | 2023-11-21 | 0.360 | 32,383,938 | +719,329 | 1.18% | 11,658,218 |
| 2023-11-16 | 2023-11-14 | 0.365 | 31,664,609 | -1,000 | 1.16% | 11,557,582 |
| 2023-11-07 | 2023-11-03 | 0.330 | 31,665,609 | -1,844 | 1.16% | 10,449,651 |
| 2023-10-31 | 2023-10-27 | 0.345 | 31,667,453 | -1,000 | 1.16% | 10,925,271 |
| 2023-10-27 | 2023-10-25 | 0.330 | 31,668,453 | +1,000 | 1.16% | 10,450,589 |
| 2023-10-13 | 2023-10-11 | 0.365 | 31,667,453 | -5,000 | 1.16% | 11,558,620 |
| 2023-10-11 | 2023-10-09 | 0.340 | 31,672,453 | -50,000 | 1.16% | 10,768,634 |
| 2023-10-10 | 2023-10-06 | 0.330 | 31,722,453 | +5,000 | 1.16% | 10,468,409 |
| 2023-10-03 | 2023-09-28 | 0.315 | 31,717,453 | +1,890 | 1.16% | 9,990,998 |
| 2023-09-28 | 2023-09-26 | 0.325 | 31,715,563 | -1,000 | 1.16% | 10,307,558 |
| 2023-09-26 | 2023-09-22 | 0.350 | 31,716,563 | -288,000 | 1.16% | 11,100,797 |
| 2023-09-22 | 2023-09-20 | 0.330 | 32,004,563 | -25,000 | 1.17% | 10,561,506 |
| 2023-09-21 | 2023-09-19 | 0.350 | 32,029,563 | -51,000 | 1.17% | 11,210,347 |
| 2023-09-18 | 2023-09-14 | 0.350 | 32,080,563 | +735 | 1.17% | 11,228,197 |
| 2023-09-14 | 2023-09-12 | 0.385 | 32,079,828 | -265,000 | 1.17% | 12,350,734 |
| 2023-09-13 | 2023-09-11 | 0.370 | 32,344,828 | -100,000 | 1.18% | 11,967,586 |
| 2023-09-05 | 2023-08-31 | 0.365 | 32,444,828 | -26,000 | 1.19% | 11,842,362 |
| 2023-08-30 | 2023-08-28 | 0.355 | 32,470,828 | -63,000 | 1.19% | 11,527,144 |
| 2023-08-29 | 2023-08-25 | 0.345 | 32,533,828 | +12,000 | 1.19% | 11,224,171 |
| 2023-08-28 | 2023-08-24 | 0.365 | 32,521,828 | -1,000 | 1.19% | 11,870,467 |
| 2023-08-24 | 2023-08-22 | 0.365 | 32,522,828 | -10,000 | 1.19% | 11,870,832 |
| 2023-08-23 | 2023-08-21 | 0.365 | 32,532,828 | -36 | 1.19% | 11,874,482 |
| 2023-08-18 | 2023-08-16 | 0.380 | 32,532,864 | -9,000 | 1.19% | 12,362,488 |
| 2023-08-17 | 2023-08-15 | 0.390 | 32,541,864 | -228,020 | 1.19% | 12,691,327 |
| 2023-08-16 | 2023-08-14 | 0.395 | 32,769,884 | -1,000 | 1.20% | 12,944,104 |
| 2023-08-14 | 2023-08-10 | 0.400 | 32,770,884 | -50,000 | 1.20% | 13,108,354 |
| 2023-08-11 | 2023-08-09 | 0.400 | 32,820,884 | -69,000 | 1.20% | 13,128,354 |
| 2023-08-10 | 2023-08-08 | 0.405 | 32,889,884 | -2,000 | 1.20% | 13,320,403 |
| 2023-08-09 | 2023-08-07 | 0.395 | 32,891,884 | -5,000 | 1.20% | 12,992,294 |
| 2023-08-08 | 2023-08-04 | 0.400 | 32,896,884 | -8,000 | 1.20% | 13,158,754 |
| 2023-08-07 | 2023-08-03 | 0.395 | 32,904,884 | -6,000 | 1.20% | 12,997,429 |
| 2023-08-02 | 2023-07-31 | 0.405 | 32,910,884 | -330,000 | 1.20% | 13,328,908 |
| 2023-08-01 | 2023-07-28 | 0.415 | 33,240,884 | -4,000 | 1.22% | 13,794,967 |
| 2023-07-28 | 2023-07-26 | 0.405 | 33,244,884 | -1,930,400 | 1.22% | 13,464,178 |
| 2023-07-27 | 2023-07-25 | 0.410 | 35,175,284 | -4,000 | 1.29% | 14,421,866 |
| 2023-07-21 | 2023-07-19 | 0.385 | 35,179,284 | +36,000 | 1.29% | 13,544,024 |
| 2023-07-18 | 2023-07-13 | 0.400 | 35,143,284 | -4,000 | 1.29% | 14,057,314 |
| 2023-07-13 | 2023-07-11 | 0.390 | 35,147,284 | -4,000 | 1.29% | 13,707,441 |
| 2023-07-12 | 2023-07-10 | 0.400 | 35,151,284 | -3,000 | 1.29% | 14,060,514 |
| 2023-07-11 | 2023-07-07 | 0.400 | 35,154,284 | -3,000 | 1.29% | 14,061,714 |
| 2023-07-07 | 2023-07-05 | 0.405 | 35,157,284 | -9,000 | 1.29% | 14,238,700 |
| 2023-07-05 | 2023-07-03 | 0.415 | 35,166,284 | -7,000 | 1.29% | 14,594,008 |
| 2023-07-04 | 2023-06-30 | 0.415 | 35,173,284 | -5,000 | 1.29% | 14,596,913 |
| 2023-07-03 | 2023-06-29 | 0.405 | 35,178,284 | -6,328,000 | 1.29% | 14,247,205 |
| 2023-06-30 | 2023-06-28 | 0.405 | 41,506,284 | +1,000 | 1.52% | 16,810,045 |
| 2023-06-29 | 2023-06-27 | 0.410 | 41,505,284 | -1,000 | 1.52% | 17,017,166 |
| 2023-06-28 | 2023-06-26 | 0.405 | 41,506,284 | -1,171,000 | 1.52% | 16,810,045 |
| 2023-06-27 | 2023-06-23 | 0.415 | 42,677,284 | -40,000 | 1.56% | 17,711,073 |
| 2023-06-26 | 2023-06-21 | 0.410 | 42,717,284 | -3,000 | 1.56% | 17,514,086 |
| 2023-06-23 | 2023-06-20 | 0.435 | 42,720,284 | -58,000 | 1.56% | 18,583,324 |
| 2023-06-19 | 2023-06-15 | 0.430 | 42,778,284 | +7,588,000 | 1.56% | 18,394,662 |
| 2023-06-16 | 2023-06-14 | 0.415 | 35,190,284 | -7,614,156 | 1.29% | 14,603,968 |
| 2023-06-15 | 2023-06-13 | 0.430 | 42,804,440 | -27,000 | 1.57% | 18,405,909 |
| 2023-06-14 | 2023-06-12 | 0.430 | 42,831,440 | -3,000 | 1.57% | 18,417,519 |
| 2023-06-13 | 2023-06-09 | 0.435 | 42,834,440 | -46,000 | 1.57% | 18,632,981 |
| 2023-06-12 | 2023-06-08 | 0.430 | 42,880,440 | -230,000 | 1.57% | 18,438,589 |
| 2023-06-09 | 2023-06-07 | 0.420 | 43,110,440 | -147,000 | 1.58% | 18,106,385 |
| 2023-06-05 | 2023-06-01 | 0.435 | 43,257,440 | -4,000 | 1.58% | 18,816,986 |
| 2023-06-02 | 2023-05-31 | 0.440 | 43,261,440 | -2,000 | 1.58% | 19,035,034 |
| 2023-05-29 | 2023-05-24 | 0.435 | 43,263,440 | -3,000 | 1.58% | 18,819,596 |
| 2023-05-24 | 2023-05-22 | 0.420 | 43,266,440 | -1,000 | 1.58% | 18,171,905 |
| 2023-05-23 | 2023-05-19 | 0.425 | 43,267,440 | -1,000 | 1.58% | 18,388,662 |
| 2023-05-22 | 2023-05-18 | 0.435 | 43,268,440 | -5,000 | 1.58% | 18,821,771 |
| 2023-05-18 | 2023-05-16 | 0.425 | 43,273,440 | -12,000 | 1.58% | 18,391,212 |
| 2023-05-17 | 2023-05-15 | 0.430 | 43,285,440 | -11,000 | 1.58% | 18,612,739 |
| 2023-05-15 | 2023-05-11 | 0.445 | 43,296,440 | -40,000 | 1.58% | 19,266,916 |
| 2023-05-12 | 2023-05-10 | 0.440 | 43,336,440 | -6,000 | 1.58% | 19,068,034 |
| 2023-05-11 | 2023-05-09 | 0.440 | 43,342,440 | -10,000 | 1.59% | 19,070,674 |
| 2023-05-10 | 2023-05-08 | 0.455 | 43,352,440 | -9,000 | 1.59% | 19,725,360 |
| 2023-05-09 | 2023-05-05 | 0.435 | 43,361,440 | +18,000 | 1.59% | 18,862,226 |
| 2023-05-05 | 2023-05-03 | 0.435 | 43,343,440 | +7,985,000 | 1.59% | 18,854,396 |
| 2023-05-04 | 2023-05-02 | 0.435 | 35,358,440 | -10,000 | 1.29% | 15,380,921 |
| 2023-05-03 | 2023-04-28 | 0.445 | 35,368,440 | -11,000 | 1.29% | 15,738,956 |
| 2023-05-02 | 2023-04-27 | 0.440 | 35,379,440 | -8,008,000 | 1.29% | 15,566,954 |
| 2023-04-27 | 2023-04-25 | 0.460 | 43,387,440 | -2,000 | 1.59% | 19,958,222 |
| 2023-04-26 | 2023-04-24 | 0.460 | 43,389,440 | -7,000 | 1.59% | 19,959,142 |
| 2023-04-24 | 2023-04-20 | 0.470 | 43,396,440 | +7,999,000 | 1.59% | 20,396,327 |
| 2023-04-19 | 2023-04-17 | 0.460 | 35,397,440 | -7,000 | 1.29% | 16,282,822 |
| 2023-04-18 | 2023-04-14 | 0.465 | 35,404,440 | -52,063 | 1.29% | 16,463,065 |
| 2023-04-17 | 2023-04-13 | 0.460 | 35,456,503 | +190,000 | 1.30% | 16,309,991 |
| 2023-04-14 | 2023-04-12 | 0.435 | 35,266,503 | -6,000 | 1.29% | 15,340,929 |
| 2023-04-13 | 2023-04-11 | 0.455 | 35,272,503 | -8,000 | 1.29% | 16,048,989 |
| 2023-04-12 | 2023-04-06 | 0.450 | 35,280,503 | -1,000 | 1.29% | 15,876,226 |
| 2023-04-11 | 2023-04-04 | 0.440 | 35,281,503 | -9,000 | 1.29% | 15,523,861 |
| 2023-04-06 | 2023-04-03 | 0.450 | 35,290,503 | -5,000 | 1.29% | 15,880,726 |
| 2023-04-04 | 2023-03-31 | 0.465 | 35,295,503 | +113,000 | 1.29% | 16,412,409 |
| 2023-04-03 | 2023-03-30 | 0.465 | 35,182,503 | -5,000 | 1.29% | 16,359,864 |
| 2023-03-31 | 2023-03-29 | 0.465 | 35,187,503 | -7,998,000 | 1.29% | 16,362,189 |
| 2023-03-30 | 2023-03-28 | 0.470 | 43,185,503 | +7,986,000 | 1.58% | 20,297,186 |
| 2023-03-29 | 2023-03-27 | 0.465 | 35,199,503 | -7,999,000 | 1.29% | 16,367,769 |
| 2023-03-27 | 2023-03-23 | 0.500 | 43,198,503 | +4,525,000 | 1.58% | 21,599,252 |
| 2023-03-24 | 2023-03-22 | 0.495 | 38,673,503 | -4,520,993 | 1.41% | 19,143,384 |
| 2023-03-23 | 2023-03-21 | 0.495 | 43,194,496 | +5,166,000 | 1.58% | 21,381,276 |
| 2023-03-22 | 2023-03-20 | 0.495 | 38,028,496 | -5,054,000 | 1.39% | 18,824,106 |
| 2023-03-21 | 2023-03-17 | 0.520 | 43,082,496 | +6,474,000 | 1.58% | 22,402,898 |
| 2023-03-20 | 2023-03-16 | 0.530 | 36,608,496 | -5,362,000 | 1.34% | 19,402,503 |
| 2023-03-16 | 2023-03-14 | 0.485 | 41,970,496 | +1,000 | 1.53% | 20,355,691 |
| 2023-03-15 | 2023-03-13 | 0.530 | 41,969,496 | +1,000 | 1.53% | 22,243,833 |
| 2023-03-14 | 2023-03-10 | 0.600 | 41,968,496 | +7,967,254 | 1.53% | 25,181,098 |
| 2023-03-10 | 2023-03-08 | 0.590 | 34,001,242 | -10,000 | 1.24% | 20,060,733 |
| 2023-03-07 | 2023-03-03 | 0.600 | 34,011,242 | -2,000 | 1.24% | 20,406,745 |
| 2023-03-03 | 2023-03-01 | 0.630 | 34,013,242 | -1,000 | 1.24% | 21,428,342 |
| 2023-03-02 | 2023-02-28 | 0.610 | 34,014,242 | -1,000 | 1.24% | 20,748,688 |
| 2023-03-01 | 2023-02-27 | 0.600 | 34,015,242 | -6,604,000 | 1.24% | 20,409,145 |
| 2023-02-28 | 2023-02-24 | 0.600 | 40,619,242 | +6,605,000 | 1.49% | 24,371,545 |
| 2023-02-27 | 2023-02-23 | 0.590 | 34,014,242 | -25,063 | 1.24% | 20,068,403 |
| 2023-02-24 | 2023-02-22 | 0.610 | 34,039,305 | -3,000 | 1.24% | 20,763,976 |
| 2023-02-23 | 2023-02-21 | 0.610 | 34,042,305 | +11,000 | 1.24% | 20,765,806 |
| 2023-02-20 | 2023-02-16 | 0.610 | 34,031,305 | +9,000 | 1.24% | 20,759,096 |
| 2023-02-17 | 2023-02-15 | 0.600 | 34,022,305 | -1,000 | 1.24% | 20,413,383 |
| 2023-02-16 | 2023-02-14 | 0.640 | 34,023,305 | -1,000 | 1.24% | 21,774,915 |
| 2023-02-15 | 2023-02-13 | 0.640 | 34,024,305 | -8,001,000 | 1.24% | 21,775,555 |
| 2023-02-10 | 2023-02-08 | 0.620 | 42,025,305 | +7,996,000 | 1.54% | 26,055,689 |
| 2023-02-09 | 2023-02-07 | 0.630 | 34,029,305 | -1,000 | 1.24% | 21,438,462 |
| 2023-02-08 | 2023-02-06 | 0.640 | 34,030,305 | +5,000 | 1.24% | 21,779,395 |
| 2023-02-07 | 2023-02-03 | 0.670 | 34,025,305 | -102,000 | 1.24% | 22,796,954 |
| 2023-02-06 | 2023-02-02 | 0.650 | 34,127,305 | -4,000 | 1.25% | 22,182,748 |
| 2023-02-03 | 2023-02-01 | 0.680 | 34,131,305 | -2,000 | 1.25% | 23,209,287 |
| 2023-02-02 | 2023-01-31 | 0.640 | 34,133,305 | +1,000 | 1.25% | 21,845,315 |
| 2023-02-01 | 2023-01-30 | 0.660 | 34,132,305 | -3,000 | 1.25% | 22,527,321 |
| 2023-01-31 | 2023-01-27 | 0.650 | 34,135,305 | -2,000 | 1.25% | 22,187,948 |
| 2023-01-30 | 2023-01-26 | 0.630 | 34,137,305 | -2,000 | 1.25% | 21,506,502 |
| 2023-01-27 | 2023-01-20 | 0.620 | 34,139,305 | -50 | 1.25% | 21,166,369 |
| 2023-01-20 | 2023-01-18 | 0.600 | 34,139,355 | -1,000 | 1.25% | 20,483,613 |
| 2023-01-18 | 2023-01-16 | 0.610 | 34,140,355 | -4,000 | 1.25% | 20,825,617 |
| 2023-01-17 | 2023-01-13 | 0.590 | 34,144,355 | -1,000 | 1.25% | 20,145,169 |
| 2023-01-16 | 2023-01-12 | 0.590 | 34,145,355 | -4,000 | 1.25% | 20,145,759 |
| 2023-01-13 | 2023-01-11 | 0.580 | 34,149,355 | -4,000 | 1.25% | 19,806,626 |
| 2023-01-11 | 2023-01-09 | 0.590 | 34,153,355 | -5,000 | 1.25% | 20,150,479 |
| 2023-01-10 | 2023-01-06 | 0.570 | 34,158,355 | -3,000 | 1.25% | 19,470,262 |
| 2023-01-09 | 2023-01-05 | 0.590 | 34,161,355 | -7,000 | 1.25% | 20,155,199 |
| 2023-01-05 | 2023-01-03 | 0.550 | 34,168,355 | -1,000 | 1.25% | 18,792,595 |
| 2023-01-03 | 2022-12-29 | 0.540 | 34,169,355 | -7,999,000 | 1.25% | 18,451,452 |
| 2022-12-30 | 2022-12-28 | 0.530 | 42,168,355 | +7,997,000 | 1.54% | 22,349,228 |
| 2022-12-22 | 2022-12-20 | 0.520 | 34,171,355 | -2,000 | 1.25% | 17,769,105 |
| 2022-12-19 | 2022-12-15 | 0.550 | 34,173,355 | -8,006,000 | 1.25% | 18,795,345 |
| 2022-12-16 | 2022-12-14 | 0.540 | 42,179,355 | -6,000 | 1.54% | 22,776,852 |
| 2022-12-15 | 2022-12-13 | 0.530 | 42,185,355 | -1,468,300 | 1.54% | 22,358,238 |
| 2022-12-13 | 2022-12-09 | 0.530 | 43,653,655 | +7,993,000 | 1.60% | 23,136,437 |
| 2022-12-12 | 2022-12-08 | 0.530 | 35,660,655 | -5,000 | 1.30% | 18,900,147 |
| 2022-12-09 | 2022-12-07 | 0.530 | 35,665,655 | -5,000 | 1.30% | 18,902,797 |
| 2022-12-08 | 2022-12-06 | 0.530 | 35,670,655 | -6,000 | 1.30% | 18,905,447 |
| 2022-12-07 | 2022-12-05 | 0.485 | 35,676,655 | -6,000 | 1.30% | 17,303,178 |
| 2022-12-06 | 2022-12-02 | 0.470 | 35,682,655 | -1,000 | 1.30% | 16,770,848 |
| 2022-12-05 | 2022-12-01 | 0.465 | 35,683,655 | -8,003,000 | 1.30% | 16,592,900 |
| 2022-12-02 | 2022-11-30 | 0.460 | 43,686,655 | -2,000 | 1.60% | 20,095,861 |
| 2022-12-01 | 2022-11-29 | 0.450 | 43,688,655 | -3,000 | 1.60% | 19,659,895 |
| 2022-11-30 | 2022-11-28 | 0.445 | 43,691,655 | +111 | 1.60% | 19,442,786 |
| 2022-11-29 | 2022-11-25 | 0.470 | 43,691,544 | +7,996,000 | 1.60% | 20,535,026 |
| 2022-11-22 | 2022-11-18 | 0.450 | 35,695,544 | -1,000 | 1.31% | 16,062,995 |
| 2022-11-18 | 2022-11-16 | 0.435 | 35,696,544 | -1,000 | 1.31% | 15,527,997 |
| 2022-11-16 | 2022-11-14 | 0.420 | 35,697,544 | +25,000 | 1.31% | 14,992,968 |
| 2022-11-15 | 2022-11-11 | 0.405 | 35,672,544 | +7,000 | 1.30% | 14,447,380 |
| 2022-11-14 | 2022-11-10 | 0.390 | 35,665,544 | +1,000 | 1.30% | 13,909,562 |
| 2022-11-11 | 2022-11-09 | 0.390 | 35,664,544 | +5,000 | 1.30% | 13,909,172 |
| 2022-11-09 | 2022-11-07 | 0.405 | 35,659,544 | -4,220,000 | 1.30% | 14,442,115 |
| 2022-11-08 | 2022-11-04 | 0.385 | 39,879,544 | +2,944,212 | 1.46% | 15,353,624 |
| 2022-11-04 | 2022-11-02 | 0.375 | 36,935,332 | +4,220,000 | 1.35% | 13,850,750 |
| 2022-11-03 | 2022-11-01 | 0.380 | 32,715,332 | -2,093,400 | 1.20% | 12,431,826 |
| 2022-11-02 | 2022-10-31 | 0.380 | 34,808,732 | -2,064,900 | 1.27% | 13,227,318 |
| 2022-10-27 | 2022-10-25 | 0.385 | 36,873,632 | +2,000 | 1.35% | 14,196,348 |
| 2022-10-26 | 2022-10-24 | 0.390 | 36,871,632 | +1,000 | 1.35% | 14,379,936 |
| 2022-10-25 | 2022-10-21 | 0.400 | 36,870,632 | -88,000 | 1.35% | 14,748,253 |
| 2022-10-20 | 2022-10-18 | 0.405 | 36,958,632 | -968 | 1.35% | 14,968,246 |
| 2022-10-19 | 2022-10-17 | 0.390 | 36,959,600 | +1,000 | 1.35% | 14,414,244 |
| 2022-10-18 | 2022-10-14 | 0.405 | 36,958,600 | +1,438,000 | 1.35% | 14,968,233 |
| 2022-10-17 | 2022-10-13 | 0.405 | 35,520,600 | +1,000 | 1.30% | 14,385,843 |
| 2022-10-14 | 2022-10-12 | 0.410 | 35,519,600 | -5,000 | 1.30% | 14,563,036 |
| 2022-10-13 | 2022-10-11 | 0.410 | 35,524,600 | +166 | 1.30% | 14,565,086 |
| 2022-10-12 | 2022-10-10 | 0.410 | 35,524,434 | -2,142,000 | 1.30% | 14,565,018 |
| 2022-10-11 | 2022-10-07 | 0.420 | 37,666,434 | -372,000 | 1.38% | 15,819,902 |
| 2022-10-07 | 2022-10-05 | 0.425 | 38,038,434 | +480,800 | 1.39% | 16,166,334 |
| 2022-10-06 | 2022-10-03 | 0.415 | 37,557,634 | -4,265,000 | 1.37% | 15,586,418 |
| 2022-10-05 | 2022-09-30 | 0.430 | 41,822,634 | +4,221,000 | 1.53% | 17,983,733 |
| 2022-10-03 | 2022-09-29 | 0.430 | 37,601,634 | +13,000 | 1.38% | 16,168,703 |
| 2022-09-29 | 2022-09-27 | 0.440 | 37,588,634 | -4,220,000 | 1.37% | 16,538,999 |
| 2022-09-26 | 2022-09-22 | 0.470 | 41,808,634 | +2,509,000 | 1.53% | 19,650,058 |
| 2022-09-23 | 2022-09-21 | 0.460 | 39,299,634 | +1,715,000 | 1.44% | 18,077,832 |
| 2022-09-21 | 2022-09-19 | 0.480 | 37,584,634 | -3,876,000 | 1.37% | 18,040,624 |
| 2022-09-20 | 2022-09-16 | 0.500 | 41,460,634 | -343,000 | 1.52% | 20,730,317 |
| 2022-09-19 | 2022-09-15 | 0.500 | 41,803,634 | +1,000 | 1.53% | 20,901,817 |
| 2022-09-14 | 2022-09-09 | 0.500 | 41,802,634 | +4,220,000 | 1.53% | 20,901,317 |
| 2022-09-13 | 2022-09-08 | 0.500 | 37,582,634 | -20,000 | 1.37% | 18,791,317 |
| 2022-09-05 | 2022-09-01 | 0.500 | 37,602,634 | +470,824 | 1.38% | 18,801,317 |
| 2022-09-02 | 2022-08-31 | 0.520 | 37,131,810 | -4,218,000 | 1.36% | 19,308,541 |
| 2022-09-01 | 2022-08-30 | 0.520 | 41,349,810 | +6,723,000 | 1.51% | 21,501,901 |
| 2022-08-30 | 2022-08-26 | 0.520 | 34,626,810 | +10,000 | 1.27% | 18,005,941 |
| 2022-08-22 | 2022-08-18 | 0.600 | 34,616,810 | -2,443,000 | 1.27% | 20,770,086 |
| 2022-08-18 | 2022-08-16 | 0.600 | 37,059,810 | +2,445,000 | 1.36% | 22,235,886 |
| 2022-08-10 | 2022-08-08 | 0.600 | 34,614,810 | -4,215,000 | 1.27% | 20,768,886 |
| 2022-08-09 | 2022-08-05 | 0.590 | 38,829,810 | +4,000 | 1.42% | 22,909,588 |
| 2022-08-08 | 2022-08-04 | 0.580 | 38,825,810 | -22,000 | 1.42% | 22,518,970 |
| 2022-08-05 | 2022-08-03 | 0.590 | 38,847,810 | +4,226,000 | 1.42% | 22,920,208 |
| 2022-08-04 | 2022-08-02 | 0.570 | 34,621,810 | +2,000 | 1.27% | 19,734,432 |
| 2022-08-02 | 2022-07-29 | 0.600 | 34,619,810 | +26,000 | 1.27% | 20,771,886 |
| 2022-08-01 | 2022-07-28 | 0.630 | 34,593,810 | +3,000 | 1.27% | 21,794,100 |
| 2022-07-29 | 2022-07-27 | 0.620 | 34,590,810 | +3,000 | 1.27% | 21,446,302 |
| 2022-07-26 | 2022-07-22 | 0.580 | 34,587,810 | +51,000 | 1.26% | 20,060,930 |
| 2022-07-25 | 2022-07-21 | 0.640 | 34,536,810 | +7,000 | 1.26% | 22,103,558 |
| 2022-07-22 | 2022-07-20 | 0.720 | 34,529,810 | -62 | 1.26% | 24,861,463 |
| 2022-07-21 | 2022-07-19 | 0.720 | 34,529,872 | -4,219,000 | 1.26% | 24,861,508 |
| 2022-07-20 | 2022-07-18 | 0.700 | 38,748,872 | +4,000 | 1.42% | 27,124,210 |
| 2022-07-19 | 2022-07-15 | 0.710 | 38,744,872 | +1,000 | 1.42% | 27,508,859 |
| 2022-07-18 | 2022-07-14 | 0.740 | 38,743,872 | +8,000 | 1.42% | 28,670,465 |
| 2022-07-15 | 2022-07-13 | 0.780 | 38,735,872 | +58,583 | 1.42% | 30,213,980 |
| 2022-07-14 | 2022-07-12 | 0.790 | 38,677,289 | +4,000 | 1.41% | 30,555,058 |
| 2022-07-13 | 2022-07-11 | 0.790 | 38,673,289 | +3,000 | 1.41% | 30,551,898 |
| 2022-07-12 | 2022-07-08 | 0.810 | 38,670,289 | +4,232,000 | 1.41% | 31,322,934 |
| 2022-07-11 | 2022-07-07 | 0.800 | 34,438,289 | -13,000 | 1.26% | 27,550,631 |
| 2022-07-08 | 2022-07-06 | 0.780 | 34,451,289 | -4,199,000 | 1.26% | 26,872,005 |
| 2022-07-07 | 2022-07-05 | 0.780 | 38,650,289 | +25,336,039 | 1.41% | 30,147,225 |
| 2022-07-06 | 2022-07-04 | 0.883 | 13,314,250 | +32,000 | 0.49% | 11,759,214 |
| 2022-07-05 | 2022-06-30 | 0.894 | 13,282,250 | -19,320,250 | 0.49% | 11,872,288 |
| 2022-06-30 | 2022-06-28 | 0.894 | 32,602,500 | +940 | 1.27% | 29,141,619 |
| 2022-06-29 | 2022-06-27 | 0.894 | 32,601,560 | +939 | 1.27% | 29,140,779 |
| 2022-06-28 | 2022-06-24 | 0.894 | 32,600,621 | -3,961,084 | 1.27% | 29,139,940 |
| 2022-06-24 | 2022-06-22 | 0.894 | 36,561,705 | +2,819 | 1.42% | 32,680,539 |
| 2022-06-21 | 2022-06-17 | 0.883 | 36,558,886 | +93,976 | 1.42% | 32,288,996 |
| 2022-06-20 | 2022-06-16 | 0.904 | 36,464,910 | -3,311,711 | 1.42% | 32,982,044 |
| 2022-06-17 | 2022-06-15 | 0.926 | 39,776,621 | -196,409 | 1.55% | 36,823,972 |
| 2022-06-16 | 2022-06-14 | 0.915 | 39,973,030 | -39,470 | 1.56% | 36,580,447 |
| 2022-06-15 | 2022-06-13 | 0.883 | 40,012,500 | -4,699 | 1.56% | 35,339,245 |
| 2022-06-14 | 2022-06-10 | 0.915 | 40,017,199 | +3,546,651 | 1.56% | 36,620,867 |
| 2022-06-08 | 2022-06-06 | 0.883 | 36,470,548 | +4,730,034 | 1.42% | 32,210,975 |
| 2022-06-07 | 2022-06-02 | 0.873 | 31,740,514 | -8,053,735 | 1.24% | 27,695,633 |
| 2022-06-06 | 2022-06-01 | 0.894 | 39,794,249 | +4,153,735 | 1.55% | 35,569,936 |
| 2022-06-02 | 2022-05-31 | 0.851 | 35,640,514 | +1,964,097 | 1.39% | 30,340,130 |
| 2022-06-01 | 2022-05-30 | 0.915 | 33,676,417 | +1,880,230 | 1.31% | 30,818,239 |
| 2022-05-31 | 2022-05-27 | 0.968 | 31,796,187 | -3,962,964 | 1.24% | 30,789,308 |
| 2022-05-30 | 2022-05-26 | 1.000 | 35,759,151 | -4,699 | 1.39% | 35,768,320 |
| 2022-05-27 | 2022-05-25 | 0.979 | 35,763,850 | +367,446 | 1.39% | 35,011,892 |
| 2022-05-26 | 2022-05-24 | 0.968 | 35,396,404 | +541,301 | 1.38% | 34,275,518 |
| 2022-05-25 | 2022-05-23 | 1.011 | 34,855,103 | +2,820 | 1.36% | 35,234,934 |
| 2022-05-24 | 2022-05-20 | 1.043 | 34,852,283 | +34,771 | 1.36% | 36,344,676 |
| 2022-05-23 | 2022-05-19 | 1.075 | 34,817,512 | -15,976 | 1.35% | 37,419,898 |
| 2022-05-20 | 2022-05-18 | 1.096 | 34,833,488 | +2,931,108 | 1.36% | 38,178,396 |
| 2022-05-19 | 2022-05-17 | 1.075 | 31,902,380 | -2,950,843 | 1.24% | 34,286,878 |
| 2022-05-17 | 2022-05-13 | 1.064 | 34,853,223 | +5,639 | 1.36% | 37,087,404 |
| 2022-05-06 | 2022-05-04 | 1.171 | 34,847,584 | +1,879 | 1.36% | 40,789,544 |
| 2022-05-05 | 2022-05-03 | 1.139 | 34,845,705 | +1,880 | 1.36% | 39,674,962 |
| 2022-05-04 | 2022-04-29 | 1.139 | 34,843,825 | +939 | 1.36% | 39,672,822 |
| 2022-05-03 | 2022-04-28 | 1.128 | 34,842,886 | +3,759 | 1.36% | 39,300,989 |
| 2022-04-29 | 2022-04-27 | 1.171 | 34,839,127 | +940 | 1.36% | 40,779,645 |
| 2022-04-28 | 2022-04-26 | 1.171 | 34,838,187 | -5,638 | 1.36% | 40,778,545 |
| 2022-04-27 | 2022-04-25 | 1.181 | 34,843,825 | -48,868 | 1.36% | 41,155,918 |
| 2022-04-26 | 2022-04-22 | 1.181 | 34,892,693 | +74,241 | 1.36% | 41,213,639 |
| 2022-04-14 | 2022-04-12 | 1.171 | 34,818,452 | +940 | 1.35% | 40,755,444 |
| 2022-04-13 | 2022-04-11 | 1.192 | 34,817,512 | -1,880 | 1.35% | 41,495,332 |
| 2022-04-11 | 2022-04-07 | 1.224 | 34,819,392 | +2,820 | 1.36% | 42,609,115 |
| 2022-04-08 | 2022-04-06 | 1.213 | 34,816,572 | -52,627 | 1.35% | 42,235,180 |
| 2022-04-07 | 2022-04-04 | 1.234 | 34,869,199 | -52,626 | 1.36% | 43,041,109 |
| 2022-04-06 | 2022-04-01 | 1.213 | 34,921,825 | -29,133 | 1.36% | 42,362,860 |
| 2022-04-04 | 2022-03-31 | 1.213 | 34,950,958 | -83,639 | 1.36% | 42,398,201 |
| 2022-04-01 | 2022-03-30 | 1.213 | 35,034,597 | +1,880 | 1.36% | 42,499,661 |
| 2022-03-31 | 2022-03-29 | 1.213 | 35,032,717 | +15,036 | 1.36% | 42,497,381 |
| 2022-03-30 | 2022-03-28 | 1.245 | 35,017,681 | -6,578 | 1.36% | 43,597,013 |
| 2022-03-28 | 2022-03-24 | 1.266 | 35,024,259 | +3,759 | 1.36% | 44,350,591 |
| 2022-03-25 | 2022-03-23 | 1.330 | 35,020,500 | +7,518 | 1.36% | 46,581,755 |
| 2022-03-24 | 2022-03-22 | 1.330 | 35,012,982 | +3,759 | 1.36% | 46,571,755 |
| 2022-03-23 | 2022-03-21 | 1.309 | 35,009,223 | -940 | 1.36% | 45,821,687 |
| 2022-03-18 | 2022-03-16 | 1.277 | 35,010,163 | +4,699 | 1.36% | 44,705,285 |
| 2022-03-17 | 2022-03-15 | 1.319 | 35,005,464 | +83,639 | 1.36% | 46,189,261 |
| 2022-03-16 | 2022-03-14 | 1.319 | 34,921,825 | -9,398 | 1.36% | 46,078,900 |
| 2022-03-15 | 2022-03-11 | 1.277 | 34,931,223 | +14,702 | 1.36% | 44,604,485 |
| 2022-03-14 | 2022-03-10 | 1.277 | 34,916,521 | -3,759 | 1.36% | 44,585,711 |
| 2022-03-11 | 2022-03-09 | 1.245 | 34,920,280 | +1,880 | 1.36% | 43,475,749 |
| 2022-03-10 | 2022-03-08 | 1.298 | 34,918,400 | +1,879 | 1.36% | 45,331,246 |
| 2022-03-08 | 2022-03-04 | 1.362 | 34,916,521 | -425 | 1.36% | 47,558,092 |
| 2022-03-02 | 2022-02-28 | 1.415 | 34,916,946 | +59,205 | 1.36% | 49,416,432 |
| 2022-02-28 | 2022-02-24 | 1.373 | 34,857,741 | -55,446 | 1.36% | 47,848,953 |
| 2022-02-23 | 2022-02-21 | 1.405 | 34,913,187 | -4,699 | 1.36% | 49,039,600 |
| 2022-02-22 | 2022-02-18 | 1.394 | 34,917,886 | +55,446 | 1.36% | 48,674,638 |
| 2022-02-21 | 2022-02-17 | 1.394 | 34,862,440 | +137,205 | 1.36% | 48,597,347 |
| 2022-02-18 | 2022-02-16 | 1.415 | 34,725,235 | +25,373 | 1.35% | 49,145,111 |
| 2022-02-17 | 2022-02-15 | 1.394 | 34,699,862 | +834 | 1.35% | 48,370,718 |
| 2022-02-15 | 2022-02-11 | 1.362 | 34,699,028 | -7,518 | 1.35% | 47,261,856 |
| 2022-02-14 | 2022-02-10 | 1.373 | 34,706,546 | +7,518 | 1.35% | 47,641,409 |
| 2022-02-11 | 2022-02-09 | 1.405 | 34,699,028 | +3,759 | 1.35% | 48,738,789 |
| 2022-02-10 | 2022-02-08 | 1.383 | 34,695,269 | +49,807 | 1.35% | 47,995,122 |
| 2022-02-09 | 2022-02-07 | 1.415 | 34,645,462 | +13,157 | 1.35% | 49,032,212 |
| 2022-02-07 | 2022-01-31 | 1.362 | 34,632,305 | +21,614 | 1.35% | 47,170,975 |
| 2022-02-04 | 2022-01-27 | 1.362 | 34,610,691 | +940 | 1.35% | 47,141,536 |
| 2022-01-28 | 2022-01-26 | 1.373 | 34,609,751 | +940 | 1.35% | 47,508,539 |
| 2022-01-27 | 2022-01-25 | 1.383 | 34,608,811 | +68,602 | 1.35% | 47,875,522 |
| 2022-01-26 | 2022-01-24 | 1.405 | 34,540,209 | +143,783 | 1.34% | 48,515,709 |
| 2022-01-25 | 2022-01-21 | 1.500 | 34,396,426 | +77,060 | 1.34% | 51,607,868 |
| 2022-01-24 | 2022-01-20 | 1.873 | 34,319,366 | +5,639 | 1.34% | 64,274,013 |
| 2022-01-18 | 2022-01-14 | 1.873 | 34,313,727 | +940 | 1.34% | 64,263,452 |
| 2022-01-14 | 2022-01-12 | 1.862 | 34,312,787 | +45,102 | 1.34% | 63,896,568 |
| 2022-01-10 | 2022-01-06 | 1.841 | 34,267,685 | -93,975 | 1.33% | 63,083,293 |
| 2022-01-07 | 2022-01-05 | 1.852 | 34,361,660 | -22,555 | 1.34% | 63,621,935 |
| 2022-01-06 | 2022-01-04 | 1.883 | 34,384,215 | -29,132 | 1.34% | 64,761,346 |
| 2022-01-05 | 2022-01-03 | 1.894 | 34,413,347 | +27,253 | 1.34% | 65,182,409 |
| 2022-01-04 | 2021-12-31 | 1.926 | 34,386,094 | -36,651 | 1.34% | 66,228,499 |
| 2022-01-03 | 2021-12-29 | 1.745 | 34,422,745 | +1,769 | 1.34% | 60,072,103 |
| 2021-12-28 | 2021-12-22 | 1.766 | 34,420,976 | +940 | 1.34% | 60,801,565 |
| 2021-12-23 | 2021-12-21 | 1.745 | 34,420,036 | +56,385 | 1.34% | 60,067,376 |
| 2021-12-22 | 2021-12-20 | 1.766 | 34,363,651 | +96,795 | 1.34% | 60,700,306 |
| 2021-12-17 | 2021-12-15 | 1.766 | 34,266,856 | +46,988 | 1.33% | 60,529,326 |
| 2021-12-16 | 2021-12-14 | 1.756 | 34,219,868 | +940 | 1.33% | 60,082,191 |
| 2021-12-15 | 2021-12-13 | 1.756 | 34,218,928 | +46,048 | 1.33% | 60,080,541 |
| 2021-12-13 | 2021-12-09 | 1.766 | 34,172,880 | +1,880 | 1.33% | 60,363,326 |
| 2021-12-09 | 2021-12-07 | 1.756 | 34,171,000 | +939 | 1.33% | 59,996,390 |
| 2021-12-08 | 2021-12-06 | 1.756 | 34,170,061 | +940 | 1.33% | 59,994,742 |
| 2021-12-07 | 2021-12-03 | 1.766 | 34,169,121 | -1,738 | 1.33% | 60,356,686 |
| 2021-12-03 | 2021-12-01 | 1.766 | 34,170,859 | +15,976 | 1.33% | 60,359,756 |
| 2021-11-30 | 2021-11-26 | 1.756 | 34,154,883 | +5,638 | 1.33% | 59,968,093 |
| 2021-11-23 | 2021-11-19 | 1.766 | 34,149,245 | -8,458 | 1.33% | 60,321,577 |
| 2021-11-19 | 2021-11-17 | 1.756 | 34,157,703 | -31,012 | 1.33% | 59,973,044 |
| 2021-11-17 | 2021-11-15 | 1.766 | 34,188,715 | +20,675 | 1.33% | 60,391,297 |
| 2021-11-16 | 2021-11-12 | 1.788 | 34,168,040 | +21,614 | 1.33% | 61,081,942 |
| 2021-11-10 | 2021-11-08 | 1.777 | 34,146,426 | +60,145 | 1.33% | 60,679,950 |
| 2021-11-09 | 2021-11-05 | 1.756 | 34,086,281 | -1,880 | 1.33% | 59,847,643 |
| 2021-11-08 | 2021-11-04 | 1.766 | 34,088,161 | +12,217 | 1.33% | 60,213,677 |
| 2021-11-05 | 2021-11-03 | 1.809 | 34,075,944 | +940 | 1.33% | 61,642,509 |
| 2021-11-04 | 2021-11-02 | 1.809 | 34,075,004 | +3,759 | 1.33% | 61,640,809 |
| 2021-11-02 | 2021-10-29 | 1.862 | 34,071,245 | -2,819 | 1.33% | 63,446,774 |
| 2021-11-01 | 2021-10-28 | 1.852 | 34,074,064 | +54,506 | 1.33% | 63,089,440 |
| 2021-10-29 | 2021-10-27 | 1.862 | 34,019,558 | +940 | 1.32% | 63,350,523 |
| 2021-10-26 | 2021-10-22 | 1.873 | 34,018,618 | +49,807 | 1.32% | 63,710,766 |
| 2021-10-25 | 2021-10-21 | 1.852 | 33,968,811 | +18,795 | 1.32% | 62,894,560 |
| 2021-10-21 | 2021-10-19 | 1.883 | 33,950,016 | -77,060 | 1.32% | 63,943,549 |
| 2021-10-19 | 2021-10-15 | 1.915 | 34,027,076 | -11,277 | 1.32% | 65,174,938 |
| 2021-10-18 | 2021-10-12 | 1.926 | 34,038,353 | +29,132 | 1.32% | 65,558,741 |
| 2021-10-11 | 2021-10-07 | 1.915 | 34,009,221 | +86,458 | 1.32% | 65,140,739 |
| 2021-10-08 | 2021-10-06 | 1.894 | 33,922,763 | +43,229 | 1.32% | 64,253,192 |
| 2021-10-06 | 2021-10-04 | 1.883 | 33,879,534 | -940 | 1.32% | 63,810,799 |
| 2021-09-30 | 2021-09-28 | 1.926 | 33,880,474 | -466,120 | 1.32% | 65,254,662 |
| 2021-09-29 | 2021-09-27 | 1.915 | 34,346,594 | +941 | 1.34% | 65,786,938 |
| 2021-09-27 | 2021-09-23 | 1.915 | 34,345,653 | -17,855 | 1.34% | 65,785,135 |
| 2021-09-24 | 2021-09-21 | 1.894 | 34,363,508 | +154,120 | 1.34% | 65,088,009 |
| 2021-09-23 | 2021-09-20 | 1.894 | 34,209,388 | -117,469 | 1.33% | 64,796,090 |
| 2021-09-21 | 2021-09-17 | 1.915 | 34,326,857 | -26,446 | 1.34% | 65,749,134 |
| 2021-09-17 | 2021-09-15 | 1.937 | 34,353,303 | -38,530 | 1.34% | 66,530,897 |
| 2021-09-15 | 2021-09-13 | 1.937 | 34,391,833 | -42,289 | 1.34% | 66,605,517 |
| 2021-09-13 | 2021-09-09 | 1.915 | 34,434,122 | +47,927 | 1.34% | 65,954,588 |
| 2021-09-10 | 2021-09-08 | 1.915 | 34,386,195 | -102,433 | 1.34% | 65,862,789 |
| 2021-09-09 | 2021-09-07 | 1.926 | 34,488,628 | +78,234 | 1.34% | 66,425,982 |
| 2021-09-08 | 2021-09-06 | 1.926 | 34,410,394 | -59,909 | 1.34% | 66,275,301 |
| 2021-09-06 | 2021-09-02 | 1.915 | 34,470,303 | -18,795 | 1.34% | 66,023,888 |
| 2021-09-03 | 2021-09-01 | 1.915 | 34,489,098 | +3,759 | 1.34% | 66,059,888 |
| 2021-09-02 | 2021-08-31 | 1.915 | 34,485,339 | -13,157 | 1.34% | 66,052,688 |
| 2021-09-01 | 2021-08-30 | 1.937 | 34,498,496 | +5,639 | 1.34% | 66,812,087 |
| 2021-08-30 | 2021-08-26 | 1.798 | 34,492,857 | +10,337 | 1.34% | 62,029,655 |
| 2021-08-27 | 2021-08-25 | 1.820 | 34,482,520 | +18,533,941 | 1.34% | 62,744,924 |
| 2021-08-25 | 2021-08-23 | 1.798 | 15,948,579 | -940 | 0.62% | 28,680,861 |
| 2021-08-24 | 2021-08-20 | 1.788 | 15,949,519 | +91,157 | 0.62% | 28,512,832 |
| 2021-08-23 | 2021-08-19 | 1.809 | 15,858,362 | -9,398 | 0.62% | 28,687,370 |
| 2021-08-19 | 2021-08-17 | 1.830 | 15,867,760 | -1,879 | 0.62% | 29,042,069 |
| 2021-08-18 | 2021-08-16 | 1.830 | 15,869,639 | +90,216 | 0.62% | 29,045,509 |
| 2021-08-17 | 2021-08-13 | 1.841 | 15,779,423 | +69,543 | 0.61% | 29,048,299 |
| 2021-08-16 | 2021-08-12 | 1.841 | 15,709,880 | +4,675,413 | 0.61% | 28,920,278 |
| 2021-08-13 | 2021-08-11 | 1.852 | 11,034,467 | +14,096 | 0.43% | 20,430,740 |
| 2021-08-10 | 2021-08-06 | 1.830 | 11,020,371 | +90,217 | 0.43% | 20,170,105 |
| 2021-08-02 | 2021-07-29 | 1.820 | 10,930,154 | +940 | 0.43% | 19,888,676 |
| 2021-07-30 | 2021-07-28 | 1.756 | 10,929,214 | +939 | 0.43% | 19,189,178 |
| 2021-07-29 | 2021-07-27 | 1.788 | 10,928,275 | -17,855 | 0.43% | 19,536,393 |
| 2021-07-28 | 2021-07-26 | 1.820 | 10,946,130 | -31,952 | 0.43% | 19,917,747 |
| 2021-07-27 | 2021-07-23 | 1.852 | 10,978,082 | +52,627 | 0.43% | 20,326,341 |
| 2021-07-26 | 2021-07-22 | 1.820 | 10,925,455 | -9,398 | 0.43% | 19,880,126 |
| 2021-07-20 | 2021-07-16 | 1.852 | 10,934,853 | +9,398 | 0.43% | 20,246,301 |
| 2021-07-19 | 2021-07-15 | 1.830 | 10,925,455 | +9,397 | 0.43% | 19,996,384 |
| 2021-07-16 | 2021-07-14 | 1.852 | 10,916,058 | +23,494 | 0.42% | 20,211,501 |
| 2021-07-15 | 2021-07-13 | 1.809 | 10,892,564 | +32,892 | 0.42% | 19,704,369 |
| 2021-07-14 | 2021-07-12 | 1.798 | 10,859,672 | -1,880 | 0.42% | 19,529,310 |
| 2021-07-13 | 2021-07-09 | 1.766 | 10,861,552 | -19,077 | 0.42% | 19,185,957 |
| 2021-07-12 | 2021-07-08 | 1.745 | 10,880,629 | -4,323 | 0.42% | 18,988,093 |
| 2021-07-09 | 2021-07-07 | 1.798 | 10,884,952 | -10,431 | 0.42% | 19,574,772 |
| 2021-07-07 | 2021-07-05 | 1.820 | 10,895,383 | +4,699 | 0.42% | 19,825,407 |
| 2021-07-06 | 2021-07-02 | 2.208 | 10,890,684 | -187,952 | 0.42% | 24,043,440 |
| 2021-07-05 | 2021-06-30 | 2.173 | 11,078,636 | +932,938 | 0.43% | 24,072,198 |
| 2021-07-02 | 2021-06-29 | 2.184 | 10,145,698 | -10,328 | 0.43% | 22,162,953 |
| 2021-06-29 | 2021-06-25 | 2.208 | 10,156,026 | +50,777 | 0.43% | 22,421,530 |
| 2021-06-28 | 2021-06-24 | 2.208 | 10,105,249 | +37,007 | 0.43% | 22,309,429 |
| 2021-06-25 | 2021-06-23 | 2.208 | 10,068,242 | +70,571 | 0.43% | 22,227,729 |
| 2021-06-24 | 2021-06-22 | 2.184 | 9,997,671 | +77 | 0.42% | 21,839,593 |
| 2021-06-21 | 2021-06-17 | 2.196 | 9,997,594 | +86,062 | 0.42% | 21,955,592 |
| 2021-06-16 | 2021-06-11 | 2.208 | 9,911,532 | +43,031 | 0.42% | 21,881,759 |
| 2021-06-15 | 2021-06-10 | 2.219 | 9,868,501 | +1,722 | 0.42% | 21,901,426 |
| 2021-06-11 | 2021-06-09 | 2.196 | 9,866,779 | +114,462 | 0.42% | 21,668,310 |
| 2021-06-09 | 2021-06-07 | 2.243 | 9,752,317 | -19,794 | 0.41% | 21,870,210 |
| 2021-06-08 | 2021-06-04 | 2.266 | 9,772,111 | +133,396 | 0.42% | 22,141,694 |
| 2021-06-07 | 2021-06-03 | 2.277 | 9,638,715 | +42,171 | 0.41% | 21,951,442 |
| 2021-06-03 | 2021-06-01 | 2.208 | 9,596,544 | +12,909 | 0.41% | 21,186,358 |
| 2021-06-02 | 2021-05-31 | 2.080 | 9,583,635 | +80,898 | 0.41% | 19,932,930 |
| 2021-06-01 | 2021-05-28 | 2.103 | 9,502,737 | -9,515 | 0.40% | 19,985,505 |
| 2021-05-31 | 2021-05-27 | 2.068 | 9,512,252 | +6,025 | 0.40% | 19,673,933 |
| 2021-05-28 | 2021-05-26 | 2.138 | 9,506,227 | +10,685 | 0.40% | 20,324,218 |
| 2021-05-27 | 2021-05-25 | 2.231 | 9,495,542 | +207,410 | 0.40% | 21,184,042 |
| 2021-05-25 | 2021-05-21 | 2.092 | 9,288,132 | -4,303 | 0.39% | 19,426,239 |
| 2021-05-24 | 2021-05-20 | 2.115 | 9,292,435 | -66,268 | 0.39% | 19,651,186 |
| 2021-05-21 | 2021-05-18 | 2.068 | 9,358,703 | -1,721 | 0.40% | 19,356,352 |
| 2021-05-20 | 2021-05-17 | 2.045 | 9,360,424 | -24,098 | 0.40% | 19,142,384 |
| 2021-05-18 | 2021-05-14 | 2.045 | 9,384,522 | -12,048 | 0.40% | 19,191,666 |
| 2021-05-14 | 2021-05-12 | 2.022 | 9,396,570 | +97,250 | 0.40% | 18,997,937 |
| 2021-05-12 | 2021-05-10 | 2.045 | 9,299,320 | -2,582 | 0.40% | 19,017,425 |
| 2021-05-11 | 2021-05-07 | 1.987 | 9,301,902 | -16,352 | 0.40% | 18,482,287 |
| 2021-05-10 | 2021-05-06 | 1.952 | 9,318,254 | -17,212 | 0.40% | 18,189,957 |
| 2021-05-06 | 2021-05-04 | 1.964 | 9,335,466 | +43,031 | 0.40% | 18,332,030 |
| 2021-05-05 | 2021-05-03 | 1.952 | 9,292,435 | +84,341 | 0.39% | 18,139,556 |
| 2021-05-04 | 2021-04-30 | 2.022 | 9,208,094 | -50,531 | 0.39% | 18,616,877 |
| 2021-05-03 | 2021-04-29 | 2.010 | 9,258,625 | +34,425 | 0.39% | 18,611,460 |
| 2021-04-30 | 2021-04-28 | 2.010 | 9,224,200 | +13,770 | 0.39% | 18,542,260 |
| 2021-04-29 | 2021-04-27 | 2.045 | 9,210,430 | +65,407 | 0.39% | 18,835,642 |
| 2021-04-28 | 2021-04-26 | 2.045 | 9,145,023 | +12,049 | 0.39% | 18,701,882 |
| 2021-04-26 | 2021-04-22 | 2.022 | 9,132,974 | +6,885 | 0.39% | 18,465,000 |
| 2021-04-23 | 2021-04-21 | 2.010 | 9,126,089 | +38,728 | 0.39% | 18,345,039 |
| 2021-04-19 | 2021-04-15 | 2.092 | 9,087,361 | +84,341 | 0.39% | 19,006,324 |
| 2021-04-14 | 2021-04-12 | 2.057 | 9,003,020 | +39,588 | 0.38% | 18,516,092 |
| 2021-04-13 | 2021-04-09 | 2.033 | 8,963,432 | -8,606 | 0.38% | 18,226,372 |
| 2021-04-12 | 2021-04-08 | 2.068 | 8,972,038 | +31,843 | 0.38% | 18,556,623 |
| 2021-04-09 | 2021-04-07 | 2.033 | 8,940,195 | +181,549 | 0.38% | 18,179,121 |
| 2021-04-08 | 2021-04-01 | 1.940 | 8,758,646 | +16,352 | 0.37% | 16,995,787 |
| 2021-03-31 | 2021-03-29 | 1.859 | 8,742,294 | -2,582 | 0.37% | 16,252,989 |
| 2021-03-30 | 2021-03-26 | 1.882 | 8,744,876 | +12,049 | 0.37% | 16,461,011 |
| 2021-03-29 | 2021-03-25 | 1.859 | 8,732,827 | +93,808 | 0.37% | 16,235,388 |
| 2021-03-26 | 2021-03-24 | 1.580 | 8,639,019 | -861 | 0.37% | 13,651,840 |
| 2021-03-25 | 2021-03-23 | 1.627 | 8,639,880 | +861 | 0.37% | 14,054,765 |
| 2021-03-19 | 2021-03-17 | 1.662 | 8,639,019 | -30 | 0.37% | 14,354,508 |
| 2021-03-18 | 2021-03-16 | 1.662 | 8,639,049 | +6,885 | 0.37% | 14,354,558 |
| 2021-03-15 | 2021-03-11 | 1.696 | 8,632,164 | -1,721 | 0.37% | 14,644,022 |
| 2021-03-12 | 2021-03-10 | 1.685 | 8,633,885 | -1,721 | 0.37% | 14,546,620 |
| 2021-03-09 | 2021-03-05 | 1.708 | 8,635,606 | +4,303 | 0.37% | 14,750,203 |
| 2021-03-08 | 2021-03-04 | 1.696 | 8,631,303 | -40,449 | 0.37% | 14,642,562 |
| 2021-03-04 | 2021-03-02 | 1.638 | 8,671,752 | -861 | 0.37% | 14,207,374 |
| 2021-03-03 | 2021-03-01 | 1.638 | 8,672,613 | -43,740 | 0.37% | 14,208,784 |
| 2021-02-25 | 2021-02-23 | 1.627 | 8,716,353 | +179,870 | 0.37% | 14,179,166 |
| 2021-02-19 | 2021-02-17 | 1.580 | 8,536,483 | -1,722 | 0.36% | 13,489,807 |
| 2021-02-18 | 2021-02-16 | 1.545 | 8,538,205 | -86,922 | 0.36% | 13,194,899 |
| 2021-02-16 | 2021-02-09 | 1.511 | 8,625,127 | -7,746 | 0.37% | 13,028,568 |
| 2021-02-10 | 2021-02-08 | 1.511 | 8,632,873 | -74,872 | 0.37% | 13,040,269 |
| 2021-02-08 | 2021-02-04 | 1.511 | 8,707,745 | -100,693 | 0.37% | 13,153,366 |
| 2021-02-05 | 2021-02-03 | 1.511 | 8,808,438 | -8,606 | 0.37% | 13,305,466 |
| 2021-02-01 | 2021-01-28 | 1.499 | 8,817,044 | +8,606 | 0.37% | 13,216,016 |
| 2021-01-29 | 2021-01-27 | 1.522 | 8,808,438 | +25,819 | 0.37% | 13,407,816 |
| 2021-01-28 | 2021-01-26 | 1.545 | 8,782,619 | +860 | 0.37% | 13,572,615 |
| 2021-01-27 | 2021-01-25 | 1.580 | 8,781,759 | -51,637 | 0.37% | 13,877,405 |
| 2021-01-26 | 2021-01-22 | 1.569 | 8,833,396 | -67,128 | 0.38% | 13,856,365 |
| 2021-01-25 | 2021-01-21 | 1.627 | 8,900,524 | -462,733 | 0.38% | 14,478,763 |
| 2021-01-22 | 2021-01-20 | 1.603 | 9,363,257 | +686,776 | 0.40% | 15,013,912 |
| 2021-01-21 | 2021-01-19 | 1.511 | 8,676,481 | -8,606 | 0.37% | 13,106,140 |
| 2021-01-20 | 2021-01-18 | 1.452 | 8,685,087 | -13,770 | 0.37% | 12,614,558 |
| 2021-01-19 | 2021-01-15 | 1.441 | 8,698,857 | -52,498 | 0.37% | 12,533,481 |
| 2021-01-18 | 2021-01-14 | 1.441 | 8,751,355 | -1,721 | 0.37% | 12,609,121 |
| 2021-01-15 | 2021-01-13 | 1.441 | 8,753,076 | +11,188 | 0.37% | 12,611,601 |
| 2021-01-14 | 2021-01-12 | 1.429 | 8,741,888 | +74,874 | 0.37% | 12,493,905 |
| 2021-01-13 | 2021-01-11 | 1.394 | 8,667,014 | +82,620 | 0.37% | 12,084,775 |
| 2021-01-12 | 2021-01-08 | 1.208 | 8,584,394 | +44,738 | 0.36% | 10,373,632 |
| 2021-01-11 | 2021-01-07 | 1.185 | 8,539,656 | +21,515 | 0.36% | 10,121,116 |
| 2021-01-06 | 2021-01-04 | 1.185 | 8,518,141 | +86,923 | 0.36% | 10,095,616 |
| 2021-01-05 | 2020-12-31 | 1.197 | 8,431,218 | +3,442 | 0.36% | 10,090,563 |
| 2021-01-04 | 2020-12-29 | 1.174 | 8,427,776 | +27,540 | 0.36% | 9,890,590 |
| 2020-12-30 | 2020-12-28 | 1.174 | 8,400,236 | +861 | 0.36% | 9,858,270 |
| 2020-12-29 | 2020-12-24 | 1.185 | 8,399,375 | -13,770 | 0.36% | 9,954,856 |
| 2020-12-28 | 2020-12-22 | 1.197 | 8,413,145 | +19,794 | 0.36% | 10,068,933 |
| 2020-12-21 | 2020-12-17 | 1.197 | 8,393,351 | +861 | 0.36% | 10,045,243 |
| 2020-12-11 | 2020-12-09 | 1.232 | 8,392,490 | -12,049 | 0.36% | 10,336,763 |
| 2020-12-10 | 2020-12-08 | 1.220 | 8,404,539 | +861 | 0.36% | 10,253,946 |
| 2020-12-09 | 2020-12-07 | 1.208 | 8,403,678 | +2,582 | 0.36% | 10,155,249 |
| 2020-12-08 | 2020-12-04 | 1.243 | 8,401,096 | -1,722 | 0.36% | 10,444,979 |
| 2020-12-07 | 2020-12-03 | 1.267 | 8,402,818 | +861 | 0.36% | 10,642,393 |
| 2020-12-04 | 2020-12-02 | 1.267 | 8,401,957 | -861 | 0.36% | 10,641,303 |
| 2020-12-02 | 2020-11-30 | 1.232 | 8,402,818 | +1,722 | 0.36% | 10,349,483 |
| 2020-12-01 | 2020-11-27 | 1.255 | 8,401,096 | -1,722 | 0.36% | 10,542,596 |
| 2020-11-30 | 2020-11-26 | 1.243 | 8,402,818 | +49,021 | 0.36% | 10,447,120 |
| 2020-11-27 | 2020-11-25 | 1.220 | 8,353,797 | +39,245 | 0.35% | 10,192,039 |
| 2020-11-24 | 2020-11-20 | 1.174 | 8,314,552 | +2,582 | 0.35% | 9,757,714 |
| 2020-11-20 | 2020-11-18 | 1.185 | 8,311,970 | +118,765 | 0.35% | 9,851,265 |
| 2020-11-19 | 2020-11-17 | 1.185 | 8,193,205 | +78,317 | 0.35% | 9,710,505 |
| 2020-11-16 | 2020-11-12 | 1.185 | 8,114,888 | +1,721 | 0.34% | 9,617,685 |
| 2020-11-11 | 2020-11-09 | 1.174 | 8,113,167 | +19,794 | 0.34% | 9,521,374 |
| 2020-11-10 | 2020-11-06 | 1.162 | 8,093,373 | +1,722 | 0.34% | 9,404,103 |
| 2020-11-09 | 2020-11-05 | 1.150 | 8,091,651 | +6,883 | 0.34% | 9,308,082 |
| 2020-11-06 | 2020-11-04 | 1.220 | 8,084,768 | +861 | 0.34% | 9,863,810 |
| 2020-11-05 | 2020-11-03 | 1.232 | 8,083,907 | -861 | 0.34% | 9,956,691 |
| 2020-10-20 | 2020-10-16 | 1.232 | 8,084,768 | -41,310 | 0.34% | 9,957,751 |
| 2020-10-16 | 2020-10-14 | 1.267 | 8,126,078 | -8,606 | 0.35% | 10,291,895 |
| 2020-10-15 | 2020-10-12 | 1.267 | 8,134,684 | -1,721 | 0.35% | 10,302,794 |
| 2020-10-09 | 2020-10-07 | 1.232 | 8,136,405 | +12,048 | 0.35% | 10,021,351 |
| 2020-10-07 | 2020-10-05 | 1.208 | 8,124,357 | -15,431 | 0.35% | 9,817,710 |
| 2020-10-06 | 2020-09-30 | 1.243 | 8,139,788 | -3,442 | 0.35% | 10,120,098 |
| 2020-09-29 | 2020-09-25 | 1.162 | 8,143,230 | -13,770 | 0.35% | 9,462,035 |
| 2020-09-28 | 2020-09-24 | 1.162 | 8,157,000 | -46,474 | 0.35% | 9,478,035 |
| 2020-09-22 | 2020-09-18 | 1.220 | 8,203,474 | -66,325 | 0.35% | 10,008,637 |
| 2020-09-18 | 2020-09-16 | 1.208 | 8,269,799 | -1,721 | 0.35% | 9,993,466 |
| 2020-09-17 | 2020-09-15 | 1.197 | 8,271,520 | +15,491 | 0.35% | 9,899,435 |
| 2020-09-16 | 2020-09-14 | 1.185 | 8,256,029 | +1,721 | 0.35% | 9,784,964 |
| 2020-09-10 | 2020-09-08 | 1.174 | 8,254,308 | +129,093 | 0.35% | 9,687,013 |
| 2020-09-01 | 2020-08-28 | 1.208 | 8,125,215 | +866 | 0.35% | 9,818,746 |
| 2020-08-28 | 2020-08-26 | 1.220 | 8,124,349 | +8,606 | 0.35% | 9,912,101 |
| 2020-08-27 | 2020-08-25 | 1.208 | 8,115,743 | -72,292 | 0.34% | 9,807,300 |
| 2020-08-20 | 2020-08-18 | 1.220 | 8,188,035 | +17 | 0.35% | 9,989,801 |
| 2020-08-19 | 2020-08-17 | 1.220 | 8,188,018 | -1,721 | 0.35% | 9,989,780 |
| 2020-08-18 | 2020-08-14 | 1.197 | 8,189,739 | +8,606 | 0.35% | 9,801,558 |
| 2020-08-17 | 2020-08-13 | 1.185 | 8,181,133 | +221,179 | 0.35% | 9,696,198 |
| 2020-08-14 | 2020-08-12 | 1.197 | 7,959,954 | -81 | 0.34% | 9,526,549 |
| 2020-08-13 | 2020-08-11 | 1.174 | 7,960,035 | +1,721 | 0.34% | 9,341,663 |
| 2020-08-11 | 2020-08-07 | 1.185 | 7,958,314 | +127,372 | 0.34% | 9,432,115 |
| 2020-08-07 | 2020-08-05 | 1.208 | 7,830,942 | -34,424 | 0.33% | 9,463,138 |
| 2020-08-04 | 2020-07-31 | 1.174 | 7,865,366 | +1,248 | 0.33% | 9,230,562 |
| 2020-07-29 | 2020-07-27 | 1.162 | 7,864,118 | +1,722 | 0.33% | 9,137,720 |
| 2020-07-24 | 2020-07-22 | 1.232 | 7,862,396 | +7,745 | 0.33% | 9,683,863 |
| 2020-07-20 | 2020-07-16 | 1.208 | 7,854,651 | -860 | 0.33% | 9,491,789 |
| 2020-07-17 | 2020-07-15 | 1.243 | 7,855,511 | -15,492 | 0.33% | 9,766,660 |
| 2020-07-15 | 2020-07-13 | 1.220 | 7,871,003 | +350,260 | 0.33% | 9,603,006 |
| 2020-07-13 | 2020-07-09 | 1.220 | 7,520,743 | +293,472 | 0.32% | 9,175,672 |
| 2020-07-09 | 2020-07-07 | 1.232 | 7,227,271 | +37,007 | 0.31% | 8,901,599 |
| 2020-07-08 | 2020-07-06 | 1.243 | 7,190,264 | +428,589 | 0.31% | 8,939,566 |
| 2020-07-07 | 2020-07-03 | 1.150 | 6,761,675 | -17,212 | 0.29% | 7,778,168 |
| 2020-07-06 | 2020-07-02 | 1.127 | 6,778,887 | +68,850 | 0.29% | 7,640,433 |
| 2020-07-03 | 2020-06-30 | 1.127 | 6,710,037 | +2,582 | 0.29% | 7,562,833 |
| 2020-06-24 | 2020-06-22 | 1.333 | 6,707,455 | +549,024 | 0.29% | 8,942,708 |
| 2020-06-23 | 2020-06-19 | 1.295 | 6,158,431 | +1,587 | 0.29% | 7,976,130 |
| 2020-06-17 | 2020-06-15 | 1.282 | 6,156,844 | +39,378 | 0.29% | 7,895,897 |
| 2020-06-16 | 2020-06-12 | 1.270 | 6,117,466 | +4,725 | 0.28% | 7,767,720 |
| 2020-06-10 | 2020-06-08 | 1.308 | 6,112,741 | +22,051 | 0.28% | 7,994,572 |
| 2020-06-09 | 2020-06-05 | 1.333 | 6,090,690 | -15,751 | 0.28% | 8,120,406 |
| 2020-06-08 | 2020-06-04 | 1.308 | 6,106,441 | +788 | 0.28% | 7,986,332 |
| 2020-06-01 | 2020-05-28 | 1.295 | 6,105,653 | +47,782 | 0.28% | 7,907,774 |
| 2020-05-29 | 2020-05-27 | 1.295 | 6,057,871 | -2,897 | 0.28% | 7,845,889 |
| 2020-05-27 | 2020-05-25 | 1.295 | 6,060,768 | -15,751 | 0.28% | 7,849,641 |
| 2020-05-26 | 2020-05-22 | 1.270 | 6,076,519 | +22,839 | 0.28% | 7,715,727 |
| 2020-05-14 | 2020-05-12 | 1.295 | 6,053,680 | +23,626 | 0.28% | 7,840,461 |
| 2020-05-06 | 2020-05-04 | 1.282 | 6,030,054 | +23,627 | 0.28% | 7,733,294 |
| 2020-04-23 | 2020-04-21 | 1.270 | 6,006,427 | +32,289 | 0.28% | 7,626,727 |
| 2020-04-21 | 2020-04-17 | 1.346 | 5,974,138 | +107,895 | 0.28% | 8,040,871 |
| 2020-04-17 | 2020-04-15 | 1.333 | 5,866,243 | +92,375 | 0.27% | 7,821,163 |
| 2020-04-15 | 2020-04-09 | 1.346 | 5,773,868 | +22,052 | 0.27% | 7,771,318 |
| 2020-04-08 | 2020-04-06 | 1.333 | 5,751,816 | +39,377 | 0.27% | 7,668,603 |
| 2020-04-07 | 2020-04-03 | 1.333 | 5,712,439 | +13,388 | 0.27% | 7,616,104 |
| 2020-04-06 | 2020-04-02 | 1.346 | 5,699,051 | +39,378 | 0.26% | 7,670,618 |
| 2020-04-01 | 2020-03-30 | 1.333 | 5,659,673 | +80,330 | 0.26% | 7,545,753 |
| 2020-03-31 | 2020-03-27 | 1.346 | 5,579,343 | -39,378 | 0.26% | 7,509,498 |
| 2020-03-30 | 2020-03-26 | 1.321 | 5,618,721 | +40,953 | 0.26% | 7,419,810 |
| 2020-03-23 | 2020-03-19 | 1.181 | 5,577,768 | -4,725 | 0.26% | 6,586,662 |
| 2020-03-20 | 2020-03-18 | 1.219 | 5,582,493 | +5,513 | 0.26% | 6,804,894 |
| 2020-03-19 | 2020-03-17 | 1.257 | 5,576,980 | +787 | 0.26% | 7,010,617 |
| 2020-03-17 | 2020-03-13 | 1.282 | 5,576,193 | +9,451 | 0.26% | 7,151,237 |
| 2020-03-12 | 2020-03-10 | 1.346 | 5,566,742 | -1,575 | 0.26% | 7,492,538 |
| 2020-03-11 | 2020-03-09 | 1.333 | 5,568,317 | +787 | 0.26% | 7,423,953 |
| 2020-03-09 | 2020-03-05 | 1.435 | 5,567,530 | -159,599 | 0.26% | 7,988,458 |
| 2020-03-04 | 2020-03-02 | 1.397 | 5,727,129 | -189,012 | 0.27% | 7,999,293 |
| 2020-03-03 | 2020-02-28 | 1.359 | 5,916,141 | +73,242 | 0.27% | 8,037,931 |
| 2020-02-26 | 2020-02-24 | 1.422 | 5,842,899 | +703 | 0.27% | 8,309,375 |
| 2020-02-24 | 2020-02-20 | 1.435 | 5,842,196 | -1,576 | 0.27% | 8,382,557 |
| 2020-02-21 | 2020-02-19 | 1.422 | 5,843,772 | -1 | 0.27% | 8,310,617 |
| 2020-02-19 | 2020-02-17 | 1.435 | 5,843,773 | +16,538 | 0.27% | 8,384,820 |
| 2020-02-10 | 2020-02-06 | 1.397 | 5,827,235 | +74,030 | 0.27% | 8,139,115 |
| 2020-02-07 | 2020-02-05 | 1.359 | 5,753,205 | +788 | 0.27% | 7,816,559 |
| 2020-02-05 | 2020-02-03 | 1.397 | 5,752,417 | +61,430 | 0.27% | 8,034,614 |
| 2020-02-03 | 2020-01-30 | 1.346 | 5,690,987 | +68,517 | 0.26% | 7,659,765 |
| 2020-01-31 | 2020-01-29 | 1.397 | 5,622,470 | +59,854 | 0.26% | 7,853,112 |
| 2020-01-30 | 2020-01-24 | 1.409 | 5,562,616 | +70,092 | 0.26% | 7,840,144 |
| 2020-01-21 | 2020-01-17 | 1.448 | 5,492,524 | +118,920 | 0.26% | 7,950,580 |
| 2020-01-15 | 2020-01-13 | 1.448 | 5,373,604 | +76,392 | 0.25% | 7,778,440 |
| 2020-01-14 | 2020-01-10 | 1.435 | 5,297,212 | +5,513 | 0.25% | 7,600,598 |
| 2020-01-13 | 2020-01-09 | 1.448 | 5,291,699 | +131,521 | 0.25% | 7,659,880 |
| 2020-01-06 | 2020-01-02 | 1.460 | 5,160,178 | -1,575 | 0.24% | 7,535,022 |
| 2020-01-03 | 2019-12-31 | 1.409 | 5,161,753 | -37 | 0.24% | 7,275,154 |
| 2019-12-30 | 2019-12-24 | 1.397 | 5,161,790 | +5,513 | 0.24% | 7,209,663 |
| 2019-12-27 | 2019-12-20 | 1.409 | 5,156,277 | -1,575 | 0.24% | 7,267,436 |
| 2019-12-20 | 2019-12-18 | 1.435 | 5,157,852 | -234 | 0.24% | 7,400,640 |
| 2019-12-19 | 2019-12-17 | 1.435 | 5,158,086 | -787 | 0.24% | 7,400,976 |
| 2019-12-18 | 2019-12-16 | 1.435 | 5,158,873 | -788 | 0.24% | 7,402,105 |
| 2019-12-13 | 2019-12-11 | 1.371 | 5,159,661 | +788 | 0.24% | 7,075,659 |
| 2019-12-09 | 2019-12-05 | 1.422 | 5,158,873 | +787 | 0.24% | 7,336,600 |
| 2019-12-04 | 2019-12-02 | 1.422 | 5,158,086 | +16,539 | 0.24% | 7,335,481 |
| 2019-11-12 | 2019-11-08 | 1.638 | 5,141,547 | -254 | 0.24% | 8,421,811 |
| 2019-11-08 | 2019-11-06 | 1.625 | 5,141,801 | -157 | 0.24% | 8,356,939 |
| 2019-11-06 | 2019-11-04 | 1.625 | 5,141,958 | -2,363 | 0.24% | 8,357,194 |
| 2019-10-29 | 2019-10-25 | 1.638 | 5,144,321 | -2,363 | 0.24% | 8,426,355 |
| 2019-10-25 | 2019-10-23 | 1.562 | 5,146,684 | -1,575 | 0.24% | 8,038,122 |
| 2019-10-21 | 2019-10-17 | 1.536 | 5,148,259 | -3,937 | 0.24% | 7,909,841 |
| 2019-10-15 | 2019-10-11 | 1.460 | 5,152,196 | -87,339 | 0.24% | 7,523,366 |
| 2019-10-11 | 2019-10-09 | 1.460 | 5,239,535 | -128,381 | 0.24% | 7,650,901 |
| 2019-10-10 | 2019-10-08 | 1.460 | 5,367,916 | +24,414 | 0.25% | 7,838,366 |
| 2019-10-03 | 2019-09-30 | 1.524 | 5,343,502 | -3,938 | 0.25% | 8,141,964 |
| 2019-09-30 | 2019-09-26 | 1.486 | 5,347,440 | +66,942 | 0.25% | 7,944,266 |
| 2019-09-24 | 2019-09-20 | 1.498 | 5,280,498 | +53,554 | 0.25% | 7,911,865 |
| 2019-09-19 | 2019-09-17 | 1.638 | 5,226,944 | +50,404 | 0.24% | 8,561,691 |
| 2019-09-17 | 2019-09-13 | 1.676 | 5,176,540 | -116,558 | 0.24% | 8,676,318 |
| 2019-09-16 | 2019-09-12 | 1.651 | 5,293,098 | +166,173 | 0.25% | 8,737,260 |
| 2019-09-11 | 2019-09-09 | 1.562 | 5,126,925 | +34,652 | 0.24% | 8,007,262 |
| 2019-09-10 | 2019-09-06 | 1.575 | 5,092,273 | -25,201 | 0.24% | 8,017,802 |
| 2019-09-06 | 2019-09-04 | 1.575 | 5,117,474 | -1,575 | 0.24% | 8,057,481 |
| 2019-09-05 | 2019-09-03 | 1.524 | 5,119,049 | +1,575 | 0.24% | 7,799,962 |
| 2019-09-04 | 2019-09-02 | 1.575 | 5,117,474 | -1,778 | 0.24% | 8,057,481 |
| 2019-08-30 | 2019-08-28 | 1.536 | 5,119,252 | -64 | 0.24% | 7,865,274 |
| 2019-08-29 | 2019-08-27 | 1.511 | 5,119,316 | -788 | 0.24% | 7,735,366 |
| 2019-08-28 | 2019-08-26 | 1.435 | 5,120,104 | +788 | 0.24% | 7,346,478 |
| 2019-08-27 | 2019-08-23 | 1.511 | 5,119,316 | +787 | 0.24% | 7,735,366 |
| 2019-08-19 | 2019-08-15 | 1.422 | 5,118,529 | +23,627 | 0.24% | 7,279,225 |
| 2019-08-15 | 2019-08-13 | 1.397 | 5,094,902 | +3,150 | 0.24% | 7,116,238 |
| 2019-08-13 | 2019-08-09 | 1.435 | 5,091,752 | +193,737 | 0.24% | 7,305,798 |
| 2019-08-09 | 2019-08-07 | 1.460 | 4,898,015 | +82,693 | 0.23% | 7,152,205 |
| 2019-08-08 | 2019-08-06 | 1.486 | 4,815,322 | +57,491 | 0.22% | 7,153,740 |
| 2019-08-07 | 2019-08-05 | 1.498 | 4,757,831 | +3,938 | 0.22% | 7,128,744 |
| 2019-08-06 | 2019-08-02 | 1.562 | 4,753,893 | +79,542 | 0.22% | 7,424,659 |
| 2019-08-02 | 2019-07-31 | 1.625 | 4,674,351 | +80,330 | 0.22% | 7,597,195 |
| 2019-08-01 | 2019-07-30 | 1.651 | 4,594,021 | +788 | 0.21% | 7,583,301 |
| 2019-07-24 | 2019-07-22 | 1.676 | 4,593,233 | +96,869 | 0.21% | 7,698,647 |
| 2019-07-23 | 2019-07-19 | 1.689 | 4,496,364 | +51,978 | 0.21% | 7,593,379 |
| 2019-07-17 | 2019-07-15 | 1.689 | 4,444,386 | +99,231 | 0.21% | 7,505,599 |
| 2019-07-16 | 2019-07-12 | 1.663 | 4,345,155 | -2,362 | 0.20% | 7,227,674 |
| 2019-07-12 | 2019-07-10 | 1.663 | 4,347,517 | +49,615 | 0.20% | 7,231,603 |
| 2019-07-11 | 2019-07-09 | 1.638 | 4,297,902 | +788 | 0.20% | 7,039,928 |
| 2019-07-10 | 2019-07-08 | 1.651 | 4,297,114 | -6,301 | 0.20% | 7,093,200 |
| 2019-07-08 | 2019-07-04 | 1.676 | 4,303,415 | +47,183 | 0.20% | 7,212,887 |
| 2019-07-04 | 2019-07-02 | 1.676 | 4,256,232 | +73,242 | 0.20% | 7,133,804 |
| 2019-07-02 | 2019-06-27 | 1.676 | 4,182,990 | -3,937 | 0.19% | 7,011,045 |
| 2019-06-27 | 2019-06-25 | 1.625 | 4,186,927 | +1,478,073 | 0.19% | 6,804,988 |
| 2019-06-26 | 2019-06-24 | 1.676 | 2,708,854 | +788 | 0.13% | 4,540,268 |
| 2019-06-25 | 2019-06-21 | 1.663 | 2,708,066 | +80,330 | 0.13% | 4,504,561 |
| 2019-06-24 | 2019-06-20 | 1.714 | 2,627,736 | +47,400 | 0.12% | 4,504,405 |
| 2019-06-21 | 2019-06-19 | 1.651 | 2,580,336 | -1,435,546 | 0.12% | 4,259,333 |
| 2019-06-20 | 2019-06-18 | 1.835 | 4,015,882 | +46,466 | 0.19% | 7,368,359 |
| 2019-06-19 | 2019-06-17 | 1.808 | 3,969,416 | +233,495 | 0.18% | 7,175,998 |
| 2019-06-18 | 2019-06-14 | 1.794 | 3,735,921 | -444,734 | 0.18% | 6,703,479 |
| 2019-06-11 | 2019-06-06 | 1.767 | 4,180,655 | +43,520 | 0.21% | 7,388,675 |
| 2019-06-10 | 2019-06-05 | 1.821 | 4,137,135 | +14,824 | 0.20% | 7,535,019 |
| 2019-06-03 | 2019-05-30 | 1.848 | 4,122,311 | +35,579 | 0.20% | 7,619,250 |
| 2019-05-30 | 2019-05-28 | 1.902 | 4,086,732 | -741 | 0.20% | 7,774,029 |
| 2019-05-27 | 2019-05-23 | 1.821 | 4,087,473 | +4,432 | 0.20% | 7,444,569 |
| 2019-05-24 | 2019-05-22 | 1.889 | 4,083,041 | +17,048 | 0.20% | 7,711,923 |
| 2019-05-22 | 2019-05-20 | 1.821 | 4,065,993 | +1,482 | 0.20% | 7,405,447 |
| 2019-05-21 | 2019-05-17 | 1.875 | 4,064,511 | +62,263 | 0.20% | 7,622,089 |
| 2019-05-17 | 2019-05-15 | 1.929 | 4,002,248 | +2,965 | 0.20% | 7,721,309 |
| 2019-05-15 | 2019-05-10 | 1.929 | 3,999,283 | +65,228 | 0.20% | 7,715,589 |
| 2019-05-14 | 2019-05-09 | 1.889 | 3,934,055 | +2,223 | 0.19% | 7,430,523 |
| 2019-05-10 | 2019-05-08 | 1.983 | 3,931,832 | +7,412 | 0.19% | 7,797,640 |
| 2019-05-08 | 2019-05-06 | 2.024 | 3,924,420 | +11,860 | 0.19% | 7,941,776 |
| 2019-05-02 | 2019-04-29 | 2.159 | 3,912,560 | +3,074 | 0.19% | 8,445,627 |
| 2019-04-29 | 2019-04-25 | 2.118 | 3,909,486 | +65,227 | 0.19% | 8,280,761 |
| 2019-04-25 | 2019-04-23 | 2.159 | 3,844,259 | +6,672 | 0.19% | 8,298,193 |
| 2019-04-11 | 2019-04-09 | 2.172 | 3,837,587 | -60 | 0.19% | 8,335,565 |
| 2019-04-10 | 2019-04-08 | 2.159 | 3,837,647 | -741 | 0.19% | 8,283,920 |
| 2019-04-03 | 2019-04-01 | 2.105 | 3,838,388 | +39,285 | 0.19% | 8,078,382 |
| 2019-03-29 | 2019-03-27 | 2.064 | 3,799,103 | -21,496 | 0.19% | 7,841,938 |
| 2019-03-28 | 2019-03-26 | 2.078 | 3,820,599 | -25,201 | 0.19% | 7,937,854 |
| 2019-03-26 | 2019-03-22 | 2.105 | 3,845,800 | +741 | 0.19% | 8,093,981 |
| 2019-03-22 | 2019-03-20 | 2.132 | 3,845,059 | -96 | 0.19% | 8,196,171 |
| 2019-03-21 | 2019-03-19 | 2.159 | 3,845,155 | +83,759 | 0.19% | 8,300,127 |
| 2019-03-20 | 2019-03-18 | 2.159 | 3,761,396 | -5,189 | 0.19% | 8,119,326 |
| 2019-03-18 | 2019-03-14 | 2.132 | 3,766,585 | +741 | 0.19% | 8,028,895 |
| 2019-03-14 | 2019-03-12 | 2.159 | 3,765,844 | +51,886 | 0.19% | 8,128,927 |
| 2019-03-13 | 2019-03-11 | 2.159 | 3,713,958 | +40,026 | 0.18% | 8,016,926 |
| 2019-03-12 | 2019-03-08 | 2.118 | 3,673,932 | -37,061 | 0.18% | 7,781,829 |
| 2019-03-11 | 2019-03-07 | 2.186 | 3,710,993 | +27,425 | 0.18% | 8,110,657 |
| 2019-03-07 | 2019-03-05 | 2.213 | 3,683,568 | +40,767 | 0.18% | 8,150,110 |
| 2019-03-05 | 2019-03-01 | 2.159 | 3,642,801 | -2,223 | 0.18% | 7,863,327 |
| 2019-03-04 | 2019-02-28 | 2.132 | 3,645,024 | +111,924 | 0.18% | 7,769,774 |
| 2019-03-01 | 2019-02-27 | 2.145 | 3,533,100 | +104,513 | 0.17% | 7,578,861 |
| 2019-02-28 | 2019-02-26 | 2.159 | 3,428,587 | +91,170 | 0.17% | 7,400,926 |
| 2019-02-27 | 2019-02-25 | 2.240 | 3,337,417 | +87,560 | 0.16% | 7,474,282 |
| 2019-02-26 | 2019-02-22 | 2.159 | 3,249,857 | +272,771 | 0.16% | 7,015,121 |
| 2019-02-22 | 2019-02-20 | 2.064 | 2,977,086 | +37,061 | 0.15% | 6,145,167 |
| 2019-02-21 | 2019-02-19 | 2.024 | 2,940,025 | +37,061 | 0.15% | 5,949,674 |
| 2019-02-20 | 2019-02-18 | 2.051 | 2,902,964 | +83,017 | 0.14% | 5,953,004 |
| 2019-02-18 | 2019-02-14 | 2.037 | 2,819,947 | +96,359 | 0.14% | 5,744,719 |
| 2019-02-15 | 2019-02-13 | 2.024 | 2,723,588 | +65,969 | 0.13% | 5,511,675 |
| 2019-02-14 | 2019-02-12 | 1.956 | 2,657,619 | +85,982 | 0.13% | 5,198,902 |
| 2019-02-13 | 2019-02-11 | 1.929 | 2,571,637 | +48,920 | 0.13% | 4,961,313 |
| 2019-02-12 | 2019-02-08 | 1.889 | 2,522,717 | -165 | 0.12% | 4,764,831 |
| 2019-02-08 | 2019-01-31 | 1.902 | 2,522,882 | +1,648 | 0.12% | 4,799,179 |
| 2019-01-31 | 2019-01-29 | 1.916 | 2,521,234 | -114,149 | 0.12% | 4,830,059 |
| 2019-01-30 | 2019-01-28 | 1.902 | 2,635,383 | -108,218 | 0.13% | 5,013,185 |
| 2019-01-29 | 2019-01-25 | 1.889 | 2,743,601 | +88,205 | 0.14% | 5,182,030 |
| 2019-01-28 | 2019-01-24 | 1.875 | 2,655,396 | +310,573 | 0.13% | 4,979,606 |
| 2019-01-23 | 2019-01-21 | 1.902 | 2,344,823 | +88,947 | 0.12% | 4,460,465 |
| 2019-01-21 | 2019-01-17 | 1.889 | 2,255,876 | +87,464 | 0.11% | 4,260,830 |
| 2019-01-18 | 2019-01-16 | 1.889 | 2,168,412 | +50,403 | 0.11% | 4,095,630 |
| 2019-01-16 | 2019-01-14 | 1.875 | 2,118,009 | +60,039 | 0.10% | 3,971,856 |
| 2019-01-15 | 2019-01-11 | 1.875 | 2,057,970 | +83,759 | 0.10% | 3,859,266 |
| 2019-01-14 | 2019-01-10 | 1.875 | 1,974,211 | -4,448 | 0.10% | 3,702,195 |
| 2019-01-09 | 2019-01-07 | 1.862 | 1,978,659 | +58,557 | 0.10% | 3,683,842 |
| 2019-01-08 | 2019-01-04 | 1.835 | 1,920,102 | -741 | 0.09% | 3,523,012 |
| 2019-01-03 | 2018-12-31 | 2.010 | 1,920,843 | +50,124 | 0.09% | 3,861,260 |
| 2018-12-27 | 2018-12-20 | 1.767 | 1,870,719 | +17,790 | 0.09% | 3,306,213 |
| 2018-12-21 | 2018-12-19 | 1.754 | 1,852,929 | -41,509 | 0.09% | 3,249,773 |
| 2018-12-20 | 2018-12-18 | 1.781 | 1,894,438 | +53,368 | 0.09% | 3,373,691 |
| 2018-12-17 | 2018-12-13 | 1.889 | 1,841,070 | +107,478 | 0.09% | 3,477,357 |
| 2018-12-14 | 2018-12-12 | 1.889 | 1,733,592 | +15,565 | 0.09% | 3,274,356 |
| 2018-12-13 | 2018-12-11 | 1.875 | 1,718,027 | -35,578 | 0.08% | 3,221,779 |
| 2018-12-12 | 2018-12-10 | 1.889 | 1,753,605 | +25,942 | 0.09% | 3,312,156 |
| 2018-12-11 | 2018-12-07 | 1.956 | 1,727,663 | -146 | 0.09% | 3,379,698 |
| 2018-12-10 | 2018-12-06 | 1.943 | 1,727,809 | +48,920 | 0.09% | 3,356,674 |
| 2018-12-07 | 2018-12-05 | 1.983 | 1,678,889 | +7,413 | 0.08% | 3,329,586 |
| 2018-11-29 | 2018-11-27 | 1.943 | 1,671,476 | +37,061 | 0.08% | 3,247,234 |
| 2018-11-28 | 2018-11-26 | 1.929 | 1,634,415 | -741 | 0.08% | 3,153,184 |
| 2018-11-05 | 2018-11-01 | 1.835 | 1,635,156 | +2,223 | 0.08% | 3,000,192 |
| 2018-10-31 | 2018-10-29 | 1.767 | 1,632,933 | -8,192,741 | 0.08% | 2,885,962 |
| 2018-10-23 | 2018-10-19 | 1.821 | 9,825,674 | +74,122 | 0.48% | 17,895,632 |
| 2018-10-19 | 2018-10-16 | 1.821 | 9,751,552 | +5,930 | 0.48% | 17,760,632 |
| 2018-10-16 | 2018-10-12 | 1.875 | 9,745,622 | +64,486 | 0.48% | 18,275,753 |
| 2018-10-15 | 2018-10-11 | 1.889 | 9,681,136 | +1,483 | 0.48% | 18,285,434 |
| 2018-10-12 | 2018-10-10 | 2.024 | 9,679,653 | -29,649 | 0.48% | 19,588,535 |
| 2018-10-11 | 2018-10-09 | 2.024 | 9,709,302 | +2,223 | 0.48% | 19,648,535 |
| 2018-10-10 | 2018-10-08 | 2.064 | 9,707,079 | +2,224 | 0.48% | 20,036,917 |
| 2018-10-08 | 2018-10-04 | 2.105 | 9,704,855 | -741 | 0.48% | 20,425,117 |
| 2018-10-03 | 2018-09-28 | 2.091 | 9,705,596 | +1,482 | 0.48% | 20,295,737 |
| 2018-09-28 | 2018-09-26 | 2.132 | 9,704,114 | -741 | 0.48% | 20,685,398 |
| 2018-09-27 | 2018-09-24 | 2.159 | 9,704,855 | -11,860 | 0.48% | 20,948,838 |
| 2018-09-26 | 2018-09-21 | 2.159 | 9,716,715 | -11,859 | 0.48% | 20,974,439 |
| 2018-09-24 | 2018-09-20 | 2.132 | 9,728,574 | -2,965 | 0.48% | 20,737,538 |
| 2018-09-21 | 2018-09-19 | 2.159 | 9,731,539 | -216,029 | 0.48% | 21,006,438 |
| 2018-09-20 | 2018-09-18 | 2.118 | 9,947,568 | -87,464 | 0.49% | 21,070,143 |
| 2018-09-19 | 2018-09-17 | 2.145 | 10,035,032 | +30,390 | 0.50% | 21,526,172 |
| 2018-09-18 | 2018-09-14 | 2.132 | 10,004,642 | -108,219 | 0.49% | 21,326,007 |
| 2018-09-17 | 2018-09-13 | 2.091 | 10,112,861 | -3,706 | 0.50% | 21,147,384 |
| 2018-09-14 | 2018-09-12 | 2.159 | 10,116,567 | -741 | 0.50% | 21,837,557 |
| 2018-09-13 | 2018-09-11 | 2.186 | 10,117,308 | +741 | 0.50% | 22,112,146 |
| 2018-09-10 | 2018-09-06 | 2.267 | 10,116,567 | -29,649 | 0.50% | 22,929,435 |
| 2018-09-07 | 2018-09-05 | 2.294 | 10,146,216 | -566,294 | 0.50% | 23,270,405 |
| 2018-09-05 | 2018-09-03 | 2.294 | 10,712,510 | +1,482 | 0.53% | 24,569,203 |
| 2018-08-30 | 2018-08-28 | 2.361 | 10,711,028 | -9 | 0.53% | 25,288,328 |
| 2018-08-29 | 2018-08-27 | 2.361 | 10,711,037 | -1,482 | 0.53% | 25,288,349 |
| 2018-08-27 | 2018-08-23 | 2.374 | 10,712,519 | -317,244 | 0.53% | 25,436,373 |
| 2018-08-24 | 2018-08-22 | 2.374 | 11,029,763 | -945,060 | 0.54% | 26,189,654 |
| 2018-08-23 | 2018-08-21 | 2.374 | 11,974,823 | -2,223 | 0.59% | 28,433,655 |
| 2018-08-22 | 2018-08-20 | 2.347 | 11,977,046 | -14,854 | 0.59% | 28,115,763 |
| 2018-08-21 | 2018-08-17 | 2.320 | 11,991,900 | +1,482 | 0.59% | 27,827,062 |
| 2018-08-17 | 2018-08-15 | 2.334 | 11,990,418 | +1,483 | 0.59% | 27,985,388 |
| 2018-08-15 | 2018-08-13 | 2.388 | 11,988,935 | +1,482 | 0.59% | 28,628,908 |
| 2018-08-10 | 2018-08-08 | 2.320 | 11,987,453 | +2,224 | 0.59% | 27,816,743 |
| 2018-08-08 | 2018-08-06 | 2.334 | 11,985,229 | +741 | 0.59% | 27,973,277 |
| 2018-08-02 | 2018-07-31 | 2.415 | 11,984,488 | -1,483 | 0.59% | 28,941,659 |
| 2018-08-01 | 2018-07-30 | 2.442 | 11,985,971 | -74 | 0.59% | 29,268,651 |
| 2018-07-30 | 2018-07-26 | 2.428 | 11,986,045 | -68,933 | 0.59% | 29,107,126 |
| 2018-07-27 | 2018-07-25 | 2.536 | 12,054,978 | -1,583,995 | 0.59% | 30,575,614 |
| 2018-07-26 | 2018-07-24 | 2.415 | 13,638,973 | -410 | 0.67% | 32,937,119 |
| 2018-07-24 | 2018-07-20 | 2.374 | 13,639,383 | -3,707 | 0.67% | 32,386,074 |
| 2018-07-23 | 2018-07-19 | 2.374 | 13,643,090 | -1,482 | 0.67% | 32,394,876 |
| 2018-07-17 | 2018-07-13 | 2.361 | 13,644,572 | -3,706 | 0.67% | 32,214,313 |
| 2018-07-13 | 2018-07-11 | 2.320 | 13,648,278 | +741 | 0.67% | 31,670,668 |
| 2018-07-12 | 2018-07-10 | 2.374 | 13,647,537 | +3,706 | 0.67% | 32,405,435 |
| 2018-07-11 | 2018-07-09 | 2.347 | 13,643,831 | +7,412 | 0.67% | 32,028,492 |
| 2018-07-09 | 2018-07-05 | 2.307 | 13,636,419 | +2,224 | 0.67% | 31,459,177 |
| 2018-07-03 | 2018-06-28 | 2.388 | 13,634,195 | +2,224 | 0.67% | 32,557,697 |
| 2018-06-28 | 2018-06-26 | 2.401 | 13,631,971 | +741 | 0.67% | 32,736,298 |
| 2018-06-26 | 2018-06-22 | 2.496 | 13,631,230 | +22,237 | 0.67% | 34,021,831 |
| 2018-06-22 | 2018-06-20 | 2.784 | 13,608,993 | +4,447 | 0.67% | 37,883,813 |
| 2018-06-21 | 2018-06-19 | 2.784 | 13,604,546 | +546,834 | 0.67% | 37,871,434 |
| 2018-06-19 | 2018-06-14 | 2.896 | 13,057,712 | +284 | 0.67% | 37,817,848 |
| 2018-06-15 | 2018-06-13 | 2.924 | 13,057,428 | +23,472 | 0.67% | 38,184,181 |
| 2018-06-14 | 2018-06-12 | 2.924 | 13,033,956 | -4,267 | 0.67% | 38,115,541 |
| 2018-06-13 | 2018-06-11 | 2.924 | 13,038,223 | -14,226 | 0.67% | 38,128,019 |
| 2018-06-11 | 2018-06-07 | 2.938 | 13,052,449 | +711 | 0.67% | 38,353,128 |
| 2018-06-08 | 2018-06-06 | 2.896 | 13,051,738 | -3,556 | 0.67% | 37,800,546 |
| 2018-06-05 | 2018-06-01 | 2.854 | 13,055,294 | +7,113 | 0.67% | 37,260,201 |
| 2018-06-04 | 2018-05-31 | 2.896 | 13,048,181 | -13,515 | 0.67% | 37,790,244 |
| 2018-06-01 | 2018-05-30 | 2.798 | 13,061,696 | -36,275 | 0.67% | 36,543,922 |
| 2018-05-31 | 2018-05-29 | 2.826 | 13,097,971 | -19,915 | 0.67% | 37,013,707 |
| 2018-05-30 | 2018-05-28 | 2.826 | 13,117,886 | -23,901 | 0.67% | 37,069,985 |
| 2018-05-29 | 2018-05-25 | 2.826 | 13,141,787 | +712 | 0.68% | 37,137,527 |
| 2018-05-25 | 2018-05-23 | 2.826 | 13,141,075 | -712 | 0.68% | 37,135,515 |
| 2018-05-24 | 2018-05-21 | 2.882 | 13,141,787 | +119,495 | 0.68% | 37,876,582 |
| 2018-05-23 | 2018-05-18 | 2.854 | 13,022,292 | +8,535 | 0.67% | 37,166,013 |
| 2018-05-21 | 2018-05-17 | 2.868 | 13,013,757 | +16,359 | 0.67% | 37,324,617 |
| 2018-05-18 | 2018-05-16 | 2.910 | 12,997,398 | +712 | 0.67% | 37,825,900 |
| 2018-05-17 | 2018-05-15 | 2.938 | 12,996,686 | -5,567,149 | 0.67% | 38,189,275 |
| 2018-05-16 | 2018-05-14 | 2.924 | 18,563,835 | -710,564 | 0.95% | 54,286,712 |
| 2018-05-15 | 2018-05-11 | 2.910 | 19,274,399 | -711,275 | 0.99% | 56,093,649 |
| 2018-05-14 | 2018-05-10 | 2.938 | 19,985,674 | -1,017,475 | 1.03% | 58,725,617 |
| 2018-05-11 | 2018-05-09 | 2.952 | 21,003,149 | -520,653 | 1.08% | 62,010,639 |
| 2018-05-10 | 2018-05-08 | 3.009 | 21,523,802 | -694,916 | 1.11% | 64,758,274 |
| 2018-05-09 | 2018-05-07 | 3.009 | 22,218,718 | -101,001 | 1.14% | 66,849,055 |
| 2018-05-08 | 2018-05-04 | 3.009 | 22,319,719 | -569,020 | 1.15% | 67,152,935 |
| 2018-05-07 | 2018-05-03 | 3.037 | 22,888,739 | -2,079,056 | 1.18% | 69,508,532 |
| 2018-05-04 | 2018-05-02 | 3.149 | 24,967,795 | -2,276,080 | 1.28% | 78,630,441 |
| 2018-05-03 | 2018-04-30 | 3.149 | 27,243,875 | -1,492,966 | 1.40% | 85,798,441 |
| 2018-05-02 | 2018-04-27 | 3.234 | 28,736,841 | -1,063,356 | 1.48% | 92,924,314 |
| 2018-04-11 | 2018-04-09 | 3.135 | 29,800,197 | -3,557 | 1.53% | 93,430,032 |
| 2018-04-09 | 2018-04-04 | 3.107 | 29,803,754 | +21,339 | 1.53% | 92,603,147 |
| 2018-04-04 | 2018-03-29 | 3.135 | 29,782,415 | -7,113 | 1.53% | 93,374,282 |
| 2018-04-03 | 2018-03-28 | 3.079 | 29,789,528 | -284,510 | 1.53% | 91,721,308 |
| 2018-03-15 | 2018-03-13 | 3.220 | 30,074,038 | +2,134 | 1.55% | 96,825,495 |
| 2018-03-14 | 2018-03-12 | 3.177 | 30,071,904 | +7,112 | 1.55% | 95,550,259 |
| 2018-03-02 | 2018-02-28 | 3.206 | 30,064,792 | -711 | 1.55% | 96,373,039 |
| 2018-03-01 | 2018-02-27 | 3.177 | 30,065,503 | -6,401 | 1.55% | 95,529,920 |
| 2018-02-27 | 2018-02-23 | 3.177 | 30,071,904 | +711 | 1.55% | 95,550,259 |
| 2018-02-26 | 2018-02-22 | 3.234 | 30,071,193 | -492 | 1.55% | 97,239,115 |
| 2018-02-22 | 2018-02-20 | 3.149 | 30,071,685 | -2,845 | 1.55% | 94,703,991 |
| 2018-02-20 | 2018-02-13 | 3.051 | 30,074,530 | +1,290 | 1.55% | 91,753,171 |
| 2018-02-14 | 2018-02-12 | 3.065 | 30,073,240 | -4,979 | 1.55% | 92,172,043 |
| 2018-02-13 | 2018-02-09 | 3.079 | 30,078,219 | +4,268 | 1.55% | 92,610,181 |
| 2018-02-12 | 2018-02-08 | 3.163 | 30,073,951 | +711 | 1.55% | 95,133,945 |
| 2018-02-09 | 2018-02-07 | 3.121 | 30,073,240 | +14,937 | 1.55% | 93,863,273 |
| 2018-02-08 | 2018-02-06 | 3.149 | 30,058,303 | +49,078 | 1.55% | 94,661,848 |
| 2018-02-07 | 2018-02-05 | 3.318 | 30,009,225 | +9,957 | 1.54% | 99,570,178 |
| 2018-02-06 | 2018-02-02 | 3.402 | 29,999,268 | +32,022 | 1.54% | 102,067,746 |
| 2018-02-05 | 2018-02-01 | 3.445 | 29,967,246 | +282,376 | 1.54% | 103,222,748 |
| 2018-02-02 | 2018-01-31 | 3.416 | 29,684,870 | -8,535 | 1.53% | 101,415,404 |
| 2018-01-31 | 2018-01-29 | 3.501 | 29,693,405 | +6,893 | 1.53% | 103,949,367 |
| 2018-01-30 | 2018-01-26 | 3.529 | 29,686,512 | +11,373 | 1.53% | 104,759,977 |
| 2018-01-26 | 2018-01-24 | 3.557 | 29,675,139 | -14,937 | 1.53% | 105,554,265 |
| 2018-01-24 | 2018-01-22 | 3.571 | 29,690,076 | -85 | 1.53% | 106,024,816 |
| 2018-01-23 | 2018-01-19 | 3.627 | 29,690,161 | -12,829 | 1.53% | 107,694,806 |
| 2018-01-22 | 2018-01-18 | 3.599 | 29,702,990 | +3,556,360 | 1.53% | 106,906,137 |
| 2018-01-18 | 2018-01-16 | 3.459 | 26,146,630 | +7,113 | 1.34% | 90,430,166 |
| 2018-01-17 | 2018-01-15 | 3.515 | 26,139,517 | -27,740 | 1.34% | 91,875,575 |
| 2018-01-16 | 2018-01-12 | 3.459 | 26,167,257 | +2,845 | 1.35% | 90,501,506 |
| 2018-01-15 | 2018-01-11 | 3.416 | 26,164,412 | -569 | 1.35% | 89,388,110 |
| 2018-01-11 | 2018-01-09 | 3.487 | 26,164,981 | +8,536 | 1.35% | 91,229,355 |
| 2018-01-10 | 2018-01-08 | 3.515 | 26,156,445 | -23,473 | 1.34% | 91,935,073 |
| 2018-01-09 | 2018-01-05 | 3.529 | 26,179,918 | +46,233 | 1.35% | 92,385,647 |
| 2018-01-08 | 2018-01-04 | 3.641 | 26,133,685 | -838 | 1.34% | 95,161,859 |
| 2018-01-03 | 2017-12-29 | 3.726 | 26,134,523 | -15,157 | 1.34% | 97,369,503 |
| 2018-01-02 | 2017-12-28 | 3.684 | 26,149,680 | -3,558 | 1.34% | 96,323,038 |
| 2017-12-29 | 2017-12-27 | 3.698 | 26,153,238 | -1,111 | 1.34% | 96,703,839 |
| 2017-12-28 | 2017-12-22 | 3.585 | 26,154,349 | -3,917 | 1.34% | 93,766,261 |
| 2017-12-05 | 2017-12-01 | 3.655 | 26,158,266 | -712 | 1.34% | 95,619,133 |
| 2017-12-04 | 2017-11-30 | 3.684 | 26,158,978 | -49,789 | 1.35% | 96,357,287 |
| 2017-11-30 | 2017-11-28 | 3.571 | 26,208,767 | -711 | 1.35% | 93,592,879 |
| 2017-11-28 | 2017-11-24 | 3.599 | 26,209,478 | -2,845 | 1.35% | 94,332,390 |
| 2017-11-27 | 2017-11-23 | 3.627 | 26,212,323 | -711 | 1.35% | 95,079,681 |
| 2017-11-23 | 2017-11-21 | 3.585 | 26,213,034 | +1,422 | 1.35% | 93,976,653 |
| 2017-11-21 | 2017-11-17 | 3.613 | 26,211,612 | -5,690 | 1.35% | 94,708,587 |
| 2017-11-20 | 2017-11-16 | 3.599 | 26,217,302 | +20,627 | 1.35% | 94,360,550 |
| 2017-11-17 | 2017-11-15 | 3.641 | 26,196,675 | +48,367 | 1.35% | 95,391,228 |
| 2017-11-16 | 2017-11-14 | 3.627 | 26,148,308 | -83,220 | 1.34% | 94,847,481 |
| 2017-11-15 | 2017-11-13 | 3.613 | 26,231,528 | +61,881 | 1.35% | 94,780,548 |
| 2017-11-14 | 2017-11-10 | 3.613 | 26,169,647 | +51,872 | 1.35% | 94,556,957 |
| 2017-11-13 | 2017-11-09 | 3.627 | 26,117,775 | +32,034 | 1.34% | 94,736,729 |
| 2017-11-10 | 2017-11-08 | 3.641 | 26,085,741 | -182,970 | 1.34% | 94,987,278 |
| 2017-11-09 | 2017-11-07 | 3.627 | 26,268,711 | -100,290 | 1.35% | 95,284,217 |
| 2017-11-08 | 2017-11-06 | 3.641 | 26,369,001 | +25,778 | 1.36% | 96,018,727 |
| 2017-11-07 | 2017-11-03 | 3.585 | 26,343,223 | +36,987 | 1.35% | 94,443,395 |
| 2017-11-06 | 2017-11-02 | 3.585 | 26,306,236 | +51,923 | 1.35% | 94,310,792 |
| 2017-11-03 | 2017-11-01 | 3.613 | 26,254,313 | -198,274 | 1.35% | 94,862,875 |
| 2017-11-02 | 2017-10-31 | 3.613 | 26,452,587 | +50,501 | 1.36% | 95,579,285 |
| 2017-11-01 | 2017-10-30 | 3.571 | 26,402,086 | +49,078 | 1.36% | 94,283,232 |
| 2017-10-30 | 2017-10-26 | 3.641 | 26,353,008 | -1,423 | 1.35% | 95,960,491 |
| 2017-10-27 | 2017-10-25 | 3.599 | 26,354,431 | -9,247 | 1.36% | 94,854,101 |
| 2017-10-26 | 2017-10-24 | 3.585 | 26,363,678 | +1,423 | 1.36% | 94,516,728 |
| 2017-10-24 | 2017-10-20 | 3.529 | 26,362,255 | +4,268 | 1.36% | 93,029,091 |
| 2017-10-19 | 2017-10-17 | 3.571 | 26,357,987 | -4 | 1.36% | 94,125,752 |
| 2017-10-18 | 2017-10-16 | 3.599 | 26,357,991 | -2,134 | 1.36% | 94,866,914 |
| 2017-10-17 | 2017-10-13 | 3.571 | 26,360,125 | +39,832 | 1.36% | 94,133,387 |
| 2017-10-16 | 2017-10-12 | 3.571 | 26,320,293 | +115,938 | 1.35% | 93,991,144 |
| 2017-10-13 | 2017-10-11 | 3.557 | 26,204,355 | +15,648 | 1.35% | 93,208,710 |
| 2017-10-10 | 2017-10-06 | 3.557 | 26,188,707 | +1,092 | 1.35% | 93,153,050 |
| 2017-10-06 | 2017-10-03 | 3.529 | 26,187,615 | -12,821 | 1.35% | 92,412,809 |
| 2017-10-04 | 2017-09-29 | 3.515 | 26,200,436 | -42,177 | 1.35% | 92,089,694 |
| 2017-09-28 | 2017-09-26 | 3.501 | 26,242,613 | -28 | 1.35% | 91,868,986 |
| 2017-09-27 | 2017-09-25 | 3.416 | 26,242,641 | -712 | 1.35% | 89,655,371 |
| 2017-09-25 | 2017-09-21 | 3.445 | 26,243,353 | +6,402 | 1.35% | 90,395,728 |
| 2017-09-21 | 2017-09-19 | 3.515 | 26,236,951 | -2,134 | 1.35% | 92,218,037 |
| 2017-09-14 | 2017-09-12 | 3.388 | 26,239,085 | +21,338 | 1.35% | 88,905,418 |
| 2017-09-12 | 2017-09-08 | 3.416 | 26,217,747 | -33,584 | 1.35% | 89,570,324 |
| 2017-09-11 | 2017-09-07 | 3.416 | 26,251,331 | +39,530 | 1.35% | 89,685,060 |
| 2017-09-08 | 2017-09-06 | 3.374 | 26,211,801 | -1,643 | 1.35% | 88,444,454 |
| 2017-09-07 | 2017-09-05 | 3.360 | 26,213,444 | +7,113 | 1.35% | 88,081,456 |
| 2017-09-06 | 2017-09-04 | 3.374 | 26,206,331 | -3,557 | 1.35% | 88,425,997 |
| 2017-09-05 | 2017-09-01 | 3.374 | 26,209,888 | +4,268 | 1.35% | 88,437,999 |
| 2017-09-04 | 2017-08-31 | 3.332 | 26,205,620 | -14,226 | 1.35% | 87,318,303 |
| 2017-08-30 | 2017-08-28 | 3.374 | 26,219,846 | +14,226 | 1.35% | 88,471,600 |
| 2017-08-29 | 2017-08-25 | 3.388 | 26,205,620 | -2,216 | 1.35% | 88,792,030 |
| 2017-08-28 | 2017-08-24 | 3.402 | 26,207,836 | -2,945 | 1.35% | 89,168,001 |
| 2017-08-25 | 2017-08-22 | 3.487 | 26,210,781 | -35,564 | 1.35% | 91,389,046 |
| 2017-08-24 | 2017-08-21 | 3.445 | 26,246,345 | -2,134 | 1.35% | 90,406,034 |
| 2017-08-21 | 2017-08-17 | 3.416 | 26,248,479 | +68,994 | 1.35% | 89,675,316 |
| 2017-08-18 | 2017-08-16 | 3.374 | 26,179,485 | -4,979 | 1.35% | 88,335,413 |
| 2017-08-17 | 2017-08-15 | 3.374 | 26,184,464 | +12,803 | 1.35% | 88,352,213 |
| 2017-08-16 | 2017-08-14 | 3.374 | 26,171,661 | +15,648 | 1.35% | 88,309,013 |
| 2017-08-15 | 2017-08-11 | 3.332 | 26,156,013 | +36,275 | 1.34% | 87,153,010 |
| 2017-08-14 | 2017-08-10 | 3.430 | 26,119,738 | +711 | 1.34% | 89,602,710 |
| 2017-08-10 | 2017-08-08 | 3.487 | 26,119,027 | +3,557 | 1.34% | 91,069,128 |
| 2017-08-09 | 2017-08-07 | 3.473 | 26,115,470 | +1,422 | 1.34% | 90,689,561 |
| 2017-08-08 | 2017-08-04 | 3.501 | 26,114,048 | -284 | 1.34% | 91,418,912 |
| 2017-08-07 | 2017-08-03 | 3.501 | 26,114,332 | +2,134 | 1.34% | 91,419,906 |
| 2017-08-04 | 2017-08-02 | 3.501 | 26,112,198 | -1,423,313 | 1.34% | 91,412,435 |
| 2017-08-03 | 2017-08-01 | 3.473 | 27,535,511 | -49,078 | 1.42% | 95,620,849 |
| 2017-08-02 | 2017-07-31 | 3.459 | 27,584,589 | +7,113 | 1.42% | 95,403,460 |
| 2017-08-01 | 2017-07-28 | 3.473 | 27,577,476 | -1,454 | 1.42% | 95,766,578 |
| 2017-07-31 | 2017-07-27 | 3.473 | 27,578,930 | -29,873 | 1.42% | 95,771,627 |
| 2017-07-28 | 2017-07-26 | 3.473 | 27,608,803 | -14,937 | 1.42% | 95,875,365 |
| 2017-07-27 | 2017-07-25 | 3.487 | 27,623,740 | -711,275 | 1.42% | 96,315,606 |
| 2017-07-26 | 2017-07-24 | 3.487 | 28,335,015 | -157 | 1.46% | 98,795,606 |
| 2017-07-24 | 2017-07-20 | 3.543 | 28,335,172 | -6,401 | 1.46% | 100,389,640 |
| 2017-07-21 | 2017-07-19 | 3.557 | 28,341,573 | -19,916 | 1.46% | 100,810,780 |
| 2017-07-20 | 2017-07-18 | 3.501 | 28,361,489 | -1,422 | 1.46% | 99,286,654 |
| 2017-07-19 | 2017-07-17 | 3.515 | 28,362,911 | +2,845 | 1.46% | 99,690,394 |
| 2017-07-18 | 2017-07-14 | 3.515 | 28,360,066 | -57 | 1.46% | 99,680,394 |
| 2017-07-17 | 2017-07-13 | 3.501 | 28,360,123 | +1,422 | 1.46% | 99,281,872 |
| 2017-07-14 | 2017-07-12 | 3.459 | 28,358,701 | +42,677 | 1.46% | 98,080,787 |
| 2017-07-12 | 2017-07-10 | 3.473 | 28,316,024 | +80,194 | 1.46% | 98,331,288 |
| 2017-07-11 | 2017-07-07 | 3.501 | 28,235,830 | +2,134 | 1.45% | 98,846,753 |
| 2017-07-10 | 2017-07-06 | 3.557 | 28,233,696 | -355,638 | 1.45% | 100,427,062 |
| 2017-07-07 | 2017-07-05 | 3.571 | 28,589,334 | -355,637 | 1.47% | 102,094,009 |
| 2017-07-06 | 2017-07-04 | 3.515 | 28,944,971 | -35,564 | 1.49% | 101,736,227 |
| 2017-07-05 | 2017-07-03 | 3.543 | 28,980,535 | -280,157 | 1.49% | 102,676,118 |
| 2017-07-04 | 2017-06-30 | 3.669 | 29,260,692 | +11,384 | 1.50% | 107,371,149 |
| 2017-06-30 | 2017-06-28 | 3.459 | 29,249,308 | -711 | 1.50% | 101,161,021 |
| 2017-06-29 | 2017-06-27 | 3.473 | 29,250,019 | +3,558 | 1.50% | 101,574,714 |
| 2017-06-28 | 2017-06-26 | 3.529 | 29,246,461 | -179 | 1.50% | 103,207,093 |
| 2017-06-22 | 2017-06-20 | 3.515 | 29,246,640 | -6,401 | 1.50% | 102,796,538 |
| 2017-06-20 | 2017-06-16 | 3.487 | 29,253,041 | -576 | 1.50% | 101,996,484 |
| 2017-06-19 | 2017-06-15 | 3.529 | 29,253,617 | -29,874 | 1.50% | 103,232,345 |
| 2017-06-16 | 2017-06-14 | 3.627 | 29,283,491 | -711 | 1.51% | 106,219,697 |
| 2017-06-15 | 2017-06-13 | 3.627 | 29,284,202 | -12 | 1.51% | 106,222,276 |
| 2017-06-14 | 2017-06-12 | 3.669 | 29,284,214 | -2,845 | 1.51% | 107,457,462 |
| 2017-06-13 | 2017-06-09 | 3.740 | 29,287,059 | -1,983 | 1.54% | 109,526,674 |
| 2017-06-12 | 2017-06-08 | 3.726 | 29,289,042 | -2,370 | 1.54% | 109,122,308 |
| 2017-06-07 | 2017-06-05 | 3.754 | 29,291,412 | -321,496 | 1.54% | 109,954,769 |
| 2017-06-06 | 2017-06-02 | 3.754 | 29,612,908 | +4,303 | 1.56% | 111,161,608 |
| 2017-06-05 | 2017-06-01 | 3.768 | 29,608,605 | -8,591 | 1.56% | 111,561,730 |
| 2017-06-02 | 2017-05-31 | 3.768 | 29,617,196 | -3,012 | 1.56% | 111,594,100 |
| 2017-06-01 | 2017-05-29 | 3.782 | 29,620,208 | +2,134 | 1.56% | 112,021,887 |
| 2017-05-29 | 2017-05-25 | 3.810 | 29,618,074 | -694,916 | 1.56% | 112,846,633 |
| 2017-05-26 | 2017-05-24 | 3.768 | 30,312,990 | -21,338 | 1.60% | 114,215,770 |
| 2017-05-25 | 2017-05-23 | 3.768 | 30,334,328 | -1,036,327 | 1.60% | 114,296,169 |
| 2017-05-24 | 2017-05-22 | 3.810 | 31,370,655 | -391,202 | 1.65% | 119,524,072 |
| 2017-05-23 | 2017-05-19 | 3.824 | 31,761,857 | 1.67% | 121,461,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy