History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 649,000 | +0 | 0.02% | 350,460 |
| 2025-10-13 | 2025-10-09 | 0.560 | 649,000 | +0 | 0.02% | 363,440 |
| 2025-10-10 | 2025-10-08 | 0.580 | 649,000 | -1,000 | 0.02% | 376,420 |
| 2025-10-09 | 2025-10-06 | 0.560 | 650,000 | -1,000 | 0.02% | 364,000 |
| 2025-10-03 | 2025-09-30 | 0.550 | 651,000 | +3,000 | 0.02% | 358,050 |
| 2025-10-02 | 2025-09-29 | 0.540 | 648,000 | -3,000 | 0.02% | 349,920 |
| 2025-09-29 | 2025-09-25 | 0.520 | 651,000 | +2,000 | 0.02% | 338,520 |
| 2025-09-25 | 2025-09-23 | 0.520 | 649,000 | +8,000 | 0.02% | 337,480 |
| 2025-09-19 | 2025-09-17 | 0.580 | 641,000 | -3,000 | 0.02% | 371,780 |
| 2025-09-17 | 2025-09-15 | 0.560 | 644,000 | +2,000 | 0.02% | 360,640 |
| 2025-09-16 | 2025-09-12 | 0.560 | 642,000 | +15,000 | 0.02% | 359,520 |
| 2025-09-15 | 2025-09-11 | 0.580 | 627,000 | +1,000 | 0.02% | 363,660 |
| 2025-09-12 | 2025-09-10 | 0.590 | 626,000 | -64,000 | 0.02% | 369,340 |
| 2025-09-11 | 2025-09-09 | 0.540 | 690,000 | -2,000 | 0.03% | 372,600 |
| 2025-09-08 | 2025-09-04 | 0.530 | 692,000 | +50,000 | 0.03% | 366,760 |
| 2025-09-04 | 2025-09-02 | 0.550 | 642,000 | -2,000 | 0.02% | 353,100 |
| 2025-09-02 | 2025-08-29 | 0.580 | 644,000 | -4,000 | 0.02% | 373,520 |
| 2025-08-29 | 2025-08-27 | 0.540 | 648,000 | +11,000 | 0.02% | 349,920 |
| 2025-08-27 | 2025-08-25 | 0.600 | 637,000 | +1,000 | 0.02% | 382,200 |
| 2025-08-25 | 2025-08-21 | 0.600 | 636,000 | +133,000 | 0.02% | 381,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 503,000 | -197,000 | 0.02% | 291,740 |
| 2025-08-20 | 2025-08-18 | 0.600 | 700,000 | -2,000 | 0.03% | 420,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 702,000 | -47,000 | 0.03% | 407,160 |
| 2025-08-18 | 2025-08-14 | 0.560 | 749,000 | +32,000 | 0.03% | 419,440 |
| 2025-08-15 | 2025-08-13 | 0.580 | 717,000 | -3,000 | 0.03% | 415,860 |
| 2025-08-14 | 2025-08-12 | 0.560 | 720,000 | -4,000 | 0.03% | 403,200 |
| 2025-08-12 | 2025-08-08 | 0.530 | 724,000 | +65,000 | 0.03% | 383,720 |
| 2025-08-11 | 2025-08-07 | 0.560 | 659,000 | -7,000 | 0.02% | 369,040 |
| 2025-08-08 | 2025-08-06 | 0.580 | 666,000 | +50,000 | 0.02% | 386,280 |
| 2025-08-05 | 2025-08-01 | 0.600 | 616,000 | -395,000 | 0.02% | 369,600 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,011,000 | -6,000 | 0.04% | 636,930 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,017,000 | +80,000 | 0.04% | 650,880 |
| 2025-07-31 | 2025-07-29 | 0.670 | 937,000 | +45,000 | 0.03% | 627,790 |
| 2025-07-30 | 2025-07-28 | 0.690 | 892,000 | -112,000 | 0.03% | 615,480 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,004,000 | -3,000 | 0.04% | 652,600 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,007,000 | +267,000 | 0.04% | 654,550 |
| 2025-07-25 | 2025-07-23 | 0.690 | 740,000 | +84,000 | 0.03% | 510,600 |
| 2025-07-24 | 2025-07-22 | 0.590 | 656,000 | +115,000 | 0.02% | 387,040 |
| 2025-07-23 | 2025-07-21 | 0.620 | 541,000 | +111,000 | 0.02% | 335,420 |
| 2025-07-22 | 2025-07-18 | 0.670 | 430,000 | +33,000 | 0.02% | 288,100 |
| 2025-07-21 | 2025-07-17 | 0.680 | 397,000 | -25,000 | 0.01% | 269,960 |
| 2025-07-18 | 2025-07-16 | 0.770 | 422,000 | -3,000 | 0.02% | 324,940 |
| 2025-07-17 | 2025-07-15 | 0.790 | 425,000 | +83,000 | 0.02% | 335,750 |
| 2025-07-16 | 2025-07-14 | 0.750 | 342,000 | +31,000 | 0.01% | 256,500 |
| 2025-07-15 | 2025-07-11 | 0.840 | 311,000 | -142,000 | 0.01% | 261,240 |
| 2025-07-14 | 2025-07-10 | 0.800 | 453,000 | -600,000 | 0.02% | 362,400 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,053,000 | -103,000 | 0.04% | 537,030 |
| 2025-07-10 | 2025-07-08 | 0.385 | 1,156,000 | -562,000 | 0.04% | 445,060 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,718,000 | -30,000 | 0.06% | 601,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,748,000 | -180,000 | 0.06% | 576,840 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,928,000 | -20,000 | 0.07% | 626,600 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,948,000 | -1,223,000 | 0.07% | 633,100 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,171,000 | +345,000 | 0.12% | 1,062,285 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,826,000 | -23,000 | 0.10% | 833,670 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,849,000 | -20,000 | 0.10% | 826,210 |
| 2025-06-12 | 2025-06-10 | 0.275 | 2,869,000 | -32,000 | 0.10% | 788,975 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,901,000 | +40,000 | 0.11% | 768,765 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,861,000 | -40,000 | 0.10% | 786,775 |
| 2025-05-26 | 2025-05-22 | 0.270 | 2,901,000 | -23,000 | 0.11% | 783,270 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,924,000 | -2,000 | 0.11% | 760,240 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,926,000 | -6,000 | 0.11% | 746,130 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,932,000 | +8,000 | 0.11% | 747,660 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,924,000 | -32,000 | 0.11% | 760,240 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,956,000 | +55,000 | 0.11% | 768,560 |
| 2025-05-14 | 2025-05-12 | 0.275 | 2,901,000 | -2,000 | 0.11% | 797,775 |
| 2025-05-13 | 2025-05-09 | 0.265 | 2,903,000 | +9,000 | 0.11% | 769,295 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,894,000 | +33,000 | 0.11% | 781,380 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,861,000 | -84,000 | 0.10% | 743,860 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,945,000 | +84,000 | 0.11% | 765,700 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,861,000 | -8,000 | 0.10% | 772,470 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,869,000 | +8,000 | 0.10% | 760,285 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,861,000 | -23,000 | 0.10% | 772,470 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,884,000 | +23,000 | 0.11% | 764,260 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,861,000 | +21,000 | 0.10% | 829,690 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,840,000 | +1,000 | 0.10% | 809,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,839,000 | +1,000 | 0.10% | 823,310 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,838,000 | -1,000 | 0.10% | 837,210 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,839,000 | +22,000 | 0.10% | 809,115 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,817,000 | -21,000 | 0.10% | 831,015 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,838,000 | +38,000 | 0.10% | 837,210 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2,800,000 | +5,000 | 0.10% | 868,000 |
| 2025-03-18 | 2025-03-14 | 0.315 | 2,795,000 | -20,000 | 0.10% | 880,425 |
| 2025-03-17 | 2025-03-13 | 0.305 | 2,815,000 | +20,000 | 0.10% | 858,575 |
| 2025-03-14 | 2025-03-12 | 0.310 | 2,795,000 | +20,000 | 0.10% | 866,450 |
| 2025-03-13 | 2025-03-11 | 0.310 | 2,775,000 | +1,000 | 0.10% | 860,250 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,774,000 | -19,000 | 0.10% | 887,680 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,793,000 | -5,000 | 0.10% | 837,900 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,798,000 | -20,000 | 0.10% | 881,370 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,818,000 | +2,000 | 0.10% | 859,490 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,816,000 | +10,000 | 0.10% | 802,560 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,806,000 | +1,000 | 0.10% | 813,740 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,805,000 | +90,000 | 0.10% | 813,450 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,715,000 | +69,000 | 0.10% | 746,625 |
| 2025-02-03 | 2025-01-24 | 0.285 | 2,646,000 | -20,000 | 0.10% | 754,110 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,666,000 | +21,000 | 0.10% | 693,160 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,645,000 | +175,000 | 0.10% | 740,600 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,470,000 | +30,000 | 0.09% | 642,200 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,440,000 | +20,000 | 0.09% | 756,400 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,420,000 | -21,000 | 0.09% | 774,400 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,441,000 | +20,000 | 0.09% | 744,505 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,421,000 | -12,000 | 0.09% | 762,615 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,433,000 | +12,000 | 0.09% | 778,560 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,421,000 | -1,000 | 0.09% | 798,930 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,422,000 | +12,000 | 0.09% | 823,480 |
| 2024-12-11 | 2024-12-09 | 0.335 | 2,410,000 | +60,000 | 0.09% | 807,350 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,350,000 | +150,000 | 0.09% | 799,000 |
| 2024-12-09 | 2024-12-05 | 0.340 | 2,200,000 | +50,000 | 0.08% | 748,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,150,000 | +293,000 | 0.08% | 731,000 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,857,000 | +2,000 | 0.07% | 631,380 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,855,000 | +139,000 | 0.07% | 612,150 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,716,000 | +109,000 | 0.06% | 566,280 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,607,000 | +150,000 | 0.06% | 514,240 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,457,000 | +150,000 | 0.05% | 466,240 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,307,000 | +150,000 | 0.05% | 424,775 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,157,000 | +144,000 | 0.04% | 381,810 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,013,000 | -4,000 | 0.04% | 314,030 |
| 2024-11-25 | 2024-11-21 | 0.320 | 1,017,000 | +100,000 | 0.04% | 325,440 |
| 2024-11-12 | 2024-11-08 | 0.340 | 917,000 | +30,000 | 0.03% | 311,780 |
| 2024-11-08 | 2024-11-06 | 0.315 | 887,000 | -20,000 | 0.03% | 279,405 |
| 2024-11-07 | 2024-11-05 | 0.325 | 907,000 | +20,000 | 0.03% | 294,775 |
| 2024-10-31 | 2024-10-29 | 0.320 | 887,000 | -10,000 | 0.03% | 283,840 |
| 2024-10-30 | 2024-10-28 | 0.325 | 897,000 | -51,000 | 0.03% | 291,525 |
| 2024-10-29 | 2024-10-25 | 0.315 | 948,000 | +25,000 | 0.03% | 298,620 |
| 2024-10-23 | 2024-10-21 | 0.315 | 923,000 | -1,000 | 0.03% | 290,745 |
| 2024-10-21 | 2024-10-17 | 0.315 | 924,000 | +1,000 | 0.03% | 291,060 |
| 2024-10-15 | 2024-10-10 | 0.350 | 923,000 | -82,000 | 0.03% | 323,050 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,005,000 | -20,000 | 0.04% | 336,675 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,025,000 | -208,000 | 0.04% | 374,125 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,233,000 | -23,000 | 0.05% | 548,685 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,256,000 | +267,000 | 0.05% | 565,200 |
| 2024-10-07 | 2024-10-03 | 0.510 | 989,000 | -99,000 | 0.04% | 504,390 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,088,000 | +64,000 | 0.04% | 554,880 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,024,000 | -68,000 | 0.04% | 302,080 |
| 2024-10-02 | 2024-09-27 | 0.255 | 1,092,000 | +8,000 | 0.04% | 278,460 |
| 2024-09-30 | 2024-09-26 | 0.240 | 1,084,000 | -17,000 | 0.04% | 260,160 |
| 2024-09-27 | 2024-09-25 | 0.228 | 1,101,000 | +45,000 | 0.04% | 251,028 |
| 2024-08-15 | 2024-08-13 | 0.231 | 1,056,000 | +30,000 | 0.04% | 243,936 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,026,000 | +10,000 | 0.04% | 239,058 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,016,000 | +60,000 | 0.04% | 259,080 |
| 2024-07-18 | 2024-07-16 | 0.260 | 956,000 | +39,000 | 0.03% | 248,560 |
| 2024-07-16 | 2024-07-12 | 0.280 | 917,000 | +6,000 | 0.03% | 256,760 |
| 2024-07-15 | 2024-07-11 | 0.275 | 911,000 | +8,000 | 0.03% | 250,525 |
| 2024-07-08 | 2024-07-04 | 0.280 | 903,000 | +21,000 | 0.03% | 252,840 |
| 2024-07-05 | 2024-07-03 | 0.285 | 882,000 | -80,000 | 0.03% | 251,370 |
| 2024-07-04 | 2024-07-02 | 0.260 | 962,000 | +40,000 | 0.04% | 250,120 |
| 2024-06-27 | 2024-06-25 | 0.270 | 922,000 | +27,000 | 0.03% | 248,940 |
| 2024-06-26 | 2024-06-24 | 0.280 | 895,000 | +13,000 | 0.03% | 250,600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 882,000 | -3,000 | 0.03% | 264,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 885,000 | +39,000 | 0.03% | 265,500 |
| 2024-06-18 | 2024-06-14 | 0.310 | 846,000 | +16,000 | 0.03% | 262,260 |
| 2024-06-14 | 2024-06-12 | 0.315 | 830,000 | +60,000 | 0.03% | 261,450 |
| 2024-06-06 | 2024-06-04 | 0.320 | 770,000 | -35,000 | 0.03% | 246,400 |
| 2024-06-04 | 2024-05-31 | 0.315 | 805,000 | +26,000 | 0.03% | 253,575 |
| 2024-06-03 | 2024-05-30 | 0.315 | 779,000 | +58,000 | 0.03% | 245,385 |
| 2024-05-28 | 2024-05-24 | 0.335 | 721,000 | +1,000 | 0.03% | 241,535 |
| 2024-05-21 | 2024-05-17 | 0.335 | 720,000 | -33,000 | 0.03% | 241,200 |
| 2024-05-20 | 2024-05-16 | 0.330 | 753,000 | +30,000 | 0.03% | 248,490 |
| 2024-05-17 | 2024-05-14 | 0.320 | 723,000 | +53,000 | 0.03% | 231,360 |
| 2024-05-14 | 2024-05-10 | 0.340 | 670,000 | -64,000 | 0.02% | 227,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 734,000 | -32,000 | 0.03% | 220,200 |
| 2024-04-30 | 2024-04-26 | 0.280 | 766,000 | -20,000 | 0.03% | 214,480 |
| 2024-04-29 | 2024-04-25 | 0.270 | 786,000 | -20,000 | 0.03% | 212,220 |
| 2024-04-25 | 2024-04-23 | 0.260 | 806,000 | +4,000 | 0.03% | 209,560 |
| 2024-04-23 | 2024-04-19 | 0.265 | 802,000 | +60,000 | 0.03% | 212,530 |
| 2024-04-22 | 2024-04-18 | 0.280 | 742,000 | -1,000 | 0.03% | 207,760 |
| 2024-04-18 | 2024-04-16 | 0.285 | 743,000 | +21,000 | 0.03% | 211,755 |
| 2024-04-17 | 2024-04-15 | 0.285 | 722,000 | +2,000 | 0.03% | 205,770 |
| 2024-04-16 | 2024-04-12 | 0.290 | 720,000 | -47,000 | 0.03% | 208,800 |
| 2024-04-12 | 2024-04-10 | 0.280 | 767,000 | -3,000 | 0.03% | 214,760 |
| 2024-04-11 | 2024-04-09 | 0.280 | 770,000 | +60,000 | 0.03% | 215,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 710,000 | +20,000 | 0.03% | 202,350 |
| 2024-04-09 | 2024-04-05 | 0.280 | 690,000 | -20,000 | 0.03% | 193,200 |
| 2024-04-08 | 2024-04-03 | 0.280 | 710,000 | +20,000 | 0.03% | 198,800 |
| 2024-04-05 | 2024-04-02 | 0.290 | 690,000 | -20,000 | 0.03% | 200,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 710,000 | +20,000 | 0.03% | 198,800 |
| 2024-03-21 | 2024-03-19 | 0.295 | 690,000 | -75,000 | 0.03% | 203,550 |
| 2024-02-01 | 2024-01-30 | 0.315 | 765,000 | -29,000 | 0.03% | 240,975 |
| 2024-01-18 | 2024-01-16 | 0.340 | 794,000 | -24,000 | 0.03% | 269,960 |
| 2024-01-02 | 2023-12-28 | 0.375 | 818,000 | -31,000 | 0.03% | 306,750 |
| 2023-11-29 | 2023-11-27 | 0.440 | 849,000 | -22,000 | 0.03% | 373,560 |
| 2023-11-16 | 2023-11-14 | 0.365 | 871,000 | -33,000 | 0.03% | 317,915 |
| 2023-11-07 | 2023-11-03 | 0.330 | 904,000 | +6,000 | 0.03% | 298,320 |
| 2023-10-31 | 2023-10-27 | 0.345 | 898,000 | +10,000 | 0.03% | 309,810 |
| 2023-10-05 | 2023-10-03 | 0.345 | 888,000 | -30,000 | 0.03% | 306,360 |
| 2023-09-29 | 2023-09-27 | 0.325 | 918,000 | +30,000 | 0.03% | 298,350 |
| 2023-09-28 | 2023-09-26 | 0.325 | 888,000 | -30,000 | 0.03% | 288,600 |
| 2023-09-27 | 2023-09-25 | 0.335 | 918,000 | -25,000 | 0.03% | 307,530 |
| 2023-09-22 | 2023-09-20 | 0.330 | 943,000 | +30,000 | 0.03% | 311,190 |
| 2023-09-18 | 2023-09-14 | 0.350 | 913,000 | -29,000 | 0.03% | 319,550 |
| 2023-09-11 | 2023-09-06 | 0.370 | 942,000 | -31,000 | 0.03% | 348,540 |
| 2023-09-06 | 2023-09-04 | 0.365 | 973,000 | +12,000 | 0.04% | 355,145 |
| 2023-08-23 | 2023-08-21 | 0.365 | 961,000 | +25,000 | 0.04% | 350,765 |
| 2023-08-21 | 2023-08-17 | 0.390 | 936,000 | -20,000 | 0.03% | 365,040 |
| 2023-08-09 | 2023-08-07 | 0.395 | 956,000 | +19,000 | 0.03% | 377,620 |
| 2023-08-08 | 2023-08-04 | 0.400 | 937,000 | +1,000 | 0.03% | 374,800 |
| 2023-07-27 | 2023-07-25 | 0.410 | 936,000 | +17,000 | 0.03% | 383,760 |
| 2023-07-07 | 2023-07-05 | 0.405 | 919,000 | +55,000 | 0.03% | 372,195 |
| 2023-07-06 | 2023-07-04 | 0.410 | 864,000 | +1,000 | 0.03% | 354,240 |
| 2023-06-28 | 2023-06-26 | 0.405 | 863,000 | +9,000 | 0.03% | 349,515 |
| 2023-06-20 | 2023-06-16 | 0.435 | 854,000 | +8,000 | 0.03% | 371,490 |
| 2023-05-10 | 2023-05-08 | 0.455 | 846,000 | +3,000 | 0.03% | 384,930 |
| 2023-05-03 | 2023-04-28 | 0.445 | 843,000 | +1,000 | 0.03% | 375,135 |
| 2023-03-28 | 2023-03-24 | 0.480 | 842,000 | +9,000 | 0.03% | 404,160 |
| 2023-03-15 | 2023-03-13 | 0.530 | 833,000 | +30,000 | 0.03% | 441,490 |
| 2023-03-14 | 2023-03-10 | 0.600 | 803,000 | -28,000 | 0.03% | 481,800 |
| 2023-02-03 | 2023-02-01 | 0.680 | 831,000 | -49,000 | 0.03% | 565,080 |
| 2023-01-11 | 2023-01-09 | 0.590 | 880,000 | -4,000 | 0.03% | 519,200 |
| 2022-12-16 | 2022-12-14 | 0.540 | 884,000 | +70,000 | 0.03% | 477,360 |
| 2022-12-13 | 2022-12-09 | 0.530 | 814,000 | +3,000 | 0.03% | 431,420 |
| 2022-09-23 | 2022-09-21 | 0.460 | 811,000 | +5,000 | 0.03% | 373,060 |
| 2022-09-05 | 2022-09-01 | 0.500 | 806,000 | -121,000 | 0.03% | 403,000 |
| 2022-08-30 | 2022-08-26 | 0.520 | 927,000 | +101,000 | 0.03% | 482,040 |
| 2022-08-29 | 2022-08-25 | 0.530 | 826,000 | +20,000 | 0.03% | 437,780 |
| 2022-08-16 | 2022-08-12 | 0.630 | 806,000 | -1,000 | 0.03% | 507,780 |
| 2022-08-15 | 2022-08-11 | 0.610 | 807,000 | -2,000 | 0.03% | 492,270 |
| 2022-08-11 | 2022-08-09 | 0.600 | 809,000 | -216 | 0.03% | 485,400 |
| 2022-08-08 | 2022-08-04 | 0.580 | 809,216 | -608 | 0.03% | 469,345 |
| 2022-08-02 | 2022-07-29 | 0.600 | 809,824 | -18,000 | 0.03% | 485,894 |
| 2022-08-01 | 2022-07-28 | 0.630 | 827,824 | +16,000 | 0.03% | 521,529 |
| 2022-07-26 | 2022-07-22 | 0.580 | 811,824 | +138,000 | 0.03% | 470,858 |
| 2022-07-25 | 2022-07-21 | 0.640 | 673,824 | +252,000 | 0.02% | 431,247 |
| 2022-07-05 | 2022-06-30 | 0.894 | 421,824 | +25,411 | 0.02% | 377,046 |
| 2022-06-28 | 2022-06-24 | 0.894 | 396,413 | +46,988 | 0.02% | 354,332 |
| 2022-06-27 | 2022-06-23 | 0.904 | 349,425 | +203 | 0.01% | 316,050 |
| 2022-06-15 | 2022-06-13 | 0.883 | 349,222 | +571 | 0.01% | 308,435 |
| 2022-06-06 | 2022-06-01 | 0.894 | 348,651 | -7,518 | 0.01% | 311,640 |
| 2022-06-02 | 2022-05-31 | 0.851 | 356,169 | +67,663 | 0.01% | 303,200 |
| 2022-06-01 | 2022-05-30 | 0.915 | 288,506 | +37,590 | 0.01% | 264,020 |
| 2022-05-26 | 2022-05-24 | 0.968 | 250,916 | +67,663 | 0.01% | 242,970 |
| 2022-05-25 | 2022-05-23 | 1.011 | 183,253 | +26,313 | 0.01% | 185,250 |
| 2022-05-20 | 2022-05-18 | 1.096 | 156,940 | -2,819 | 0.01% | 172,010 |
| 2022-05-19 | 2022-05-17 | 1.075 | 159,759 | +2,819 | 0.01% | 171,700 |
| 2022-05-10 | 2022-05-05 | 1.149 | 156,940 | +7,518 | 0.01% | 180,360 |
| 2022-05-04 | 2022-04-29 | 1.139 | 149,422 | +27,253 | 0.01% | 170,130 |
| 2022-04-29 | 2022-04-27 | 1.171 | 122,169 | -7,518 | 0.00% | 143,000 |
| 2022-04-27 | 2022-04-25 | 1.181 | 129,687 | -24,433 | 0.01% | 153,180 |
| 2022-03-18 | 2022-03-16 | 1.277 | 154,120 | +939 | 0.01% | 196,799 |
| 2022-03-17 | 2022-03-15 | 1.319 | 153,181 | -3,759 | 0.01% | 202,120 |
| 2022-03-11 | 2022-03-09 | 1.245 | 156,940 | +940 | 0.01% | 195,390 |
| 2022-02-24 | 2022-02-22 | 1.383 | 156,000 | -4,699 | 0.01% | 215,800 |
| 2022-02-16 | 2022-02-14 | 1.383 | 160,699 | -37,590 | 0.01% | 222,300 |
| 2022-01-26 | 2022-01-24 | 1.405 | 198,289 | +17,855 | 0.01% | 278,520 |
| 2022-01-24 | 2022-01-20 | 1.873 | 180,434 | -18,795 | 0.01% | 337,920 |
| 2022-01-21 | 2022-01-19 | 1.862 | 199,229 | -48,867 | 0.01% | 371,000 |
| 2022-01-17 | 2022-01-13 | 1.862 | 248,096 | +37,590 | 0.01% | 461,999 |
| 2022-01-06 | 2022-01-04 | 1.883 | 210,506 | +18,795 | 0.01% | 396,480 |
| 2022-01-05 | 2022-01-03 | 1.894 | 191,711 | +31,012 | 0.01% | 363,120 |
| 2021-12-07 | 2021-12-03 | 1.766 | 160,699 | -3,759 | 0.01% | 283,860 |
| 2021-11-19 | 2021-11-17 | 1.756 | 164,458 | -1,879 | 0.01% | 288,750 |
| 2021-11-17 | 2021-11-15 | 1.766 | 166,337 | +5,638 | 0.01% | 293,819 |
| 2021-09-14 | 2021-09-10 | 1.905 | 160,699 | +9,398 | 0.01% | 306,090 |
| 2021-09-09 | 2021-09-07 | 1.926 | 151,301 | +9,397 | 0.01% | 291,410 |
| 2021-09-01 | 2021-08-30 | 1.937 | 141,904 | +39,470 | 0.01% | 274,821 |
| 2021-08-31 | 2021-08-27 | 1.852 | 102,434 | +2,820 | 0.00% | 189,660 |
| 2021-08-27 | 2021-08-25 | 1.820 | 99,614 | +9,397 | 0.00% | 181,259 |
| 2021-08-24 | 2021-08-20 | 1.788 | 90,217 | +4,699 | 0.00% | 161,280 |
| 2021-08-23 | 2021-08-19 | 1.809 | 85,518 | +38,530 | 0.00% | 154,700 |
| 2021-08-19 | 2021-08-17 | 1.830 | 46,988 | -11,277 | 0.00% | 86,000 |
| 2021-08-18 | 2021-08-16 | 1.830 | 58,265 | +27,253 | 0.00% | 106,640 |
| 2021-08-13 | 2021-08-11 | 1.852 | 31,012 | +11,277 | 0.00% | 57,420 |
| 2021-07-21 | 2021-07-19 | 1.852 | 19,735 | -36,651 | 0.00% | 36,540 |
| 2021-07-16 | 2021-07-14 | 1.852 | 56,386 | +36,651 | 0.00% | 104,401 |
| 2021-07-05 | 2021-06-30 | 2.173 | 19,735 | +1,662 | 0.00% | 42,881 |
| 2021-05-18 | 2021-05-14 | 2.045 | 18,073 | +1,721 | 0.00% | 36,960 |
| 2021-03-12 | 2021-03-10 | 1.685 | 16,352 | -8,606 | 0.00% | 27,550 |
| 2021-03-10 | 2021-03-08 | 1.685 | 24,958 | -6,885 | 0.00% | 42,050 |
| 2021-03-09 | 2021-03-05 | 1.708 | 31,843 | -17,212 | 0.00% | 54,390 |
| 2021-03-03 | 2021-03-01 | 1.638 | 49,055 | -6,885 | 0.00% | 80,369 |
| 2021-03-02 | 2021-02-26 | 1.638 | 55,940 | -25,819 | 0.00% | 91,649 |
| 2021-03-01 | 2021-02-25 | 1.615 | 81,759 | -1,721 | 0.00% | 132,050 |
| 2021-02-24 | 2021-02-22 | 1.580 | 83,480 | -17,213 | 0.00% | 131,920 |
| 2021-02-19 | 2021-02-17 | 1.580 | 100,693 | -25,818 | 0.00% | 159,120 |
| 2021-02-17 | 2021-02-11 | 1.545 | 126,511 | -5,164 | 0.01% | 195,509 |
| 2021-02-16 | 2021-02-09 | 1.511 | 131,675 | -33,564 | 0.01% | 198,900 |
| 2021-02-01 | 2021-01-28 | 1.499 | 165,239 | +1,721 | 0.01% | 247,680 |
| 2021-01-29 | 2021-01-27 | 1.522 | 163,518 | +6,885 | 0.01% | 248,900 |
| 2021-01-27 | 2021-01-25 | 1.580 | 156,633 | -21,516 | 0.01% | 247,520 |
| 2021-01-26 | 2021-01-22 | 1.569 | 178,149 | +3,443 | 0.01% | 279,451 |
| 2021-01-21 | 2021-01-19 | 1.511 | 174,706 | +132,536 | 0.01% | 263,900 |
| 2021-01-13 | 2021-01-11 | 1.394 | 42,170 | -861 | 0.00% | 58,799 |
| 2020-12-21 | 2020-12-17 | 1.197 | 43,031 | +8,606 | 0.00% | 51,500 |
| 2020-12-11 | 2020-12-09 | 1.232 | 34,425 | +8,606 | 0.00% | 42,400 |
| 2020-11-27 | 2020-11-25 | 1.220 | 25,819 | -17,212 | 0.00% | 31,500 |
| 2020-11-26 | 2020-11-24 | 1.197 | 43,031 | -3,443 | 0.00% | 51,500 |
| 2020-11-24 | 2020-11-20 | 1.174 | 46,474 | +6,885 | 0.00% | 54,541 |
| 2020-11-20 | 2020-11-18 | 1.185 | 39,589 | +8,607 | 0.00% | 46,920 |
| 2020-11-19 | 2020-11-17 | 1.185 | 30,982 | -7,746 | 0.00% | 36,720 |
| 2020-11-17 | 2020-11-13 | 1.162 | 38,728 | +8,606 | 0.00% | 45,000 |
| 2020-11-13 | 2020-11-11 | 1.185 | 30,122 | -11,188 | 0.00% | 35,700 |
| 2020-11-12 | 2020-11-10 | 1.174 | 41,310 | +24,098 | 0.00% | 48,480 |
| 2020-10-09 | 2020-10-07 | 1.232 | 17,212 | -861 | 0.00% | 21,199 |
| 2020-09-18 | 2020-09-16 | 1.208 | 18,073 | -16,352 | 0.00% | 21,840 |
| 2020-08-13 | 2020-08-11 | 1.174 | 34,425 | +17,213 | 0.00% | 40,400 |
| 2020-08-06 | 2020-08-04 | 1.197 | 17,212 | -8,607 | 0.00% | 20,599 |
| 2020-08-05 | 2020-08-03 | 1.185 | 25,819 | +8,607 | 0.00% | 30,600 |
| 2020-07-10 | 2020-07-08 | 1.220 | 17,212 | +860 | 0.00% | 20,999 |
| 2020-07-09 | 2020-07-07 | 1.232 | 16,352 | -17,212 | 0.00% | 20,140 |
| 2020-07-08 | 2020-07-06 | 1.243 | 33,564 | +17,212 | 0.00% | 41,730 |
| 2020-06-24 | 2020-06-22 | 1.333 | 16,352 | +1,389 | 0.00% | 21,801 |
| 2019-06-19 | 2019-06-17 | 1.808 | 14,963 | +880 | 0.00% | 27,050 |
| 2019-05-08 | 2019-05-06 | 2.024 | 14,083 | +14,083 | 0.00% | 28,500 |
| 2018-09-28 | 2018-09-26 | 2.132 | 0 | -5,930 | ||
| 2018-09-05 | 2018-09-03 | 2.294 | 5,930 | +5,930 | 0.00% | 13,600 |
| 2017-11-09 | 2017-11-07 | 3.627 | 0 | -2,134 | ||
| 2017-05-24 | 2017-05-22 | 3.810 | 2,134 | -151,501 | 0.00% | 8,131 |
| 2017-05-23 | 2017-05-19 | 3.824 | 153,635 | 0.01% | 587,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy