History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,488,515 | +0 | 0.05% | 803,798 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,488,515 | +0 | 0.05% | 833,568 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,488,515 | +0 | 0.05% | 863,339 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,488,515 | +0 | 0.05% | 833,568 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,488,515 | +20,000 | 0.05% | 788,913 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,468,515 | -36,000 | 0.05% | 866,424 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,504,515 | -10,000 | 0.06% | 872,619 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,514,515 | -20,000 | 0.06% | 878,419 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,534,515 | +20,000 | 0.06% | 828,638 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,514,515 | -50,000 | 0.06% | 878,419 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,564,515 | +50,000 | 0.06% | 907,419 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,514,515 | +6,000 | 0.06% | 848,128 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,508,515 | +20,000 | 0.06% | 890,024 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,488,515 | +73,000 | 0.05% | 893,109 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,415,515 | -15,000 | 0.05% | 891,774 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,430,515 | +50,000 | 0.05% | 915,530 |
| 2025-07-31 | 2025-07-29 | 0.670 | 1,380,515 | +13,000 | 0.05% | 924,945 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,367,515 | -100,000 | 0.05% | 888,885 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,467,515 | -36,000 | 0.05% | 1,012,585 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,503,515 | +49,000 | 0.05% | 887,074 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,454,515 | -20,000 | 0.05% | 901,799 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,474,515 | +6,000 | 0.05% | 987,925 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,468,515 | +90,000 | 0.05% | 998,590 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,378,515 | -94,000 | 0.05% | 1,089,027 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,472,515 | -154,000 | 0.05% | 1,104,386 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,626,515 | -208,000 | 0.06% | 1,366,273 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,834,515 | -275,998 | 0.07% | 1,467,612 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,110,513 | +21,769 | 0.08% | 1,076,362 |
| 2025-07-10 | 2025-07-08 | 0.385 | 2,088,744 | +400,000 | 0.08% | 804,166 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,688,744 | -50,000 | 0.06% | 439,073 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,738,744 | +50,000 | 0.06% | 443,380 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,688,744 | -4,430 | 0.06% | 439,073 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,693,174 | +35,000 | 0.06% | 516,418 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,658,174 | +60,000 | 0.06% | 547,197 |
| 2024-10-22 | 2024-10-18 | 0.335 | 1,598,174 | -50,000 | 0.06% | 535,388 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,648,174 | +20,000 | 0.06% | 733,437 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,628,174 | -217,000 | 0.06% | 830,369 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,845,174 | +40,000 | 0.07% | 941,039 |
| 2024-09-26 | 2024-09-24 | 0.224 | 1,805,174 | -20,000 | 0.07% | 404,359 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,825,174 | +50,000 | 0.07% | 456,294 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,775,174 | -18,000 | 0.06% | 559,180 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,793,174 | +40,000 | 0.07% | 591,747 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,753,174 | +454 | 0.06% | 552,250 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,752,720 | -50,000 | 0.06% | 525,816 |
| 2024-02-27 | 2024-02-23 | 0.300 | 1,802,720 | +60,000 | 0.07% | 540,816 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,742,720 | +50,000 | 0.06% | 540,243 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,692,720 | +20,000 | 0.06% | 558,598 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,672,720 | +7,000 | 0.06% | 618,906 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,665,720 | -3,000 | 0.06% | 641,302 |
| 2023-06-29 | 2023-06-27 | 0.410 | 1,668,720 | -10,000 | 0.06% | 684,175 |
| 2023-03-15 | 2023-03-13 | 0.530 | 1,678,720 | +80,000 | 0.06% | 889,722 |
| 2023-03-10 | 2023-03-08 | 0.590 | 1,598,720 | -20,000 | 0.06% | 943,245 |
| 2023-03-03 | 2023-03-01 | 0.630 | 1,618,720 | -8,875 | 0.06% | 1,019,794 |
| 2023-03-02 | 2023-02-28 | 0.610 | 1,627,595 | -120,000 | 0.06% | 992,833 |
| 2023-02-01 | 2023-01-30 | 0.660 | 1,747,595 | +80,000 | 0.06% | 1,153,413 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,667,595 | -30,000 | 0.06% | 1,083,937 |
| 2023-01-27 | 2023-01-20 | 0.620 | 1,697,595 | -10,000 | 0.06% | 1,052,509 |
| 2023-01-03 | 2022-12-29 | 0.540 | 1,707,595 | -16,000 | 0.06% | 922,101 |
| 2022-12-19 | 2022-12-15 | 0.550 | 1,723,595 | +120,000 | 0.06% | 947,977 |
| 2022-12-12 | 2022-12-08 | 0.530 | 1,603,595 | +10,000 | 0.06% | 849,905 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,593,595 | +20,000 | 0.06% | 669,310 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,573,595 | -20,000 | 0.06% | 637,306 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,593,595 | +13,000 | 0.06% | 605,566 |
| 2022-10-24 | 2022-10-20 | 0.390 | 1,580,595 | +20,000 | 0.06% | 616,432 |
| 2022-09-27 | 2022-09-23 | 0.450 | 1,560,595 | +16,000 | 0.06% | 702,268 |
| 2022-08-30 | 2022-08-26 | 0.520 | 1,544,595 | +100,000 | 0.06% | 803,189 |
| 2022-08-26 | 2022-08-24 | 0.550 | 1,444,595 | +10,000 | 0.05% | 794,527 |
| 2022-07-29 | 2022-07-27 | 0.620 | 1,434,595 | +20,000 | 0.05% | 889,449 |
| 2022-07-26 | 2022-07-22 | 0.580 | 1,414,595 | +20,000 | 0.05% | 820,465 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,394,595 | +100,000 | 0.05% | 976,216 |
| 2022-07-05 | 2022-06-30 | 0.894 | 1,294,595 | +77,988 | 0.05% | 1,157,169 |
| 2022-06-15 | 2022-06-13 | 0.883 | 1,216,607 | +42,289 | 0.05% | 1,074,514 |
| 2022-06-07 | 2022-06-02 | 0.873 | 1,174,318 | +9,397 | 0.05% | 1,024,668 |
| 2022-06-01 | 2022-05-30 | 0.915 | 1,164,921 | +9,398 | 0.05% | 1,066,052 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,155,523 | +46,988 | 0.04% | 1,118,931 |
| 2022-04-14 | 2022-04-12 | 1.171 | 1,108,535 | +18,795 | 0.04% | 1,297,554 |
| 2022-04-01 | 2022-03-30 | 1.213 | 1,089,740 | -18,795 | 0.04% | 1,321,938 |
| 2022-03-28 | 2022-03-24 | 1.266 | 1,108,535 | -140,964 | 0.04% | 1,403,718 |
| 2022-03-25 | 2022-03-23 | 1.330 | 1,249,499 | +18,795 | 0.05% | 1,661,994 |
| 2022-03-24 | 2022-03-22 | 1.330 | 1,230,704 | -5,638 | 0.05% | 1,636,994 |
| 2022-02-25 | 2022-02-23 | 1.394 | 1,236,342 | -16,916 | 0.05% | 1,723,429 |
| 2022-02-16 | 2022-02-14 | 1.383 | 1,253,258 | -28,195 | 0.05% | 1,733,674 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,281,453 | +9,398 | 0.05% | 1,759,041 |
| 2022-02-11 | 2022-02-09 | 1.405 | 1,272,055 | +46,988 | 0.05% | 1,786,748 |
| 2022-02-10 | 2022-02-08 | 1.383 | 1,225,067 | +28,193 | 0.05% | 1,694,676 |
| 2022-01-27 | 2022-01-25 | 1.383 | 1,196,874 | -33,832 | 0.05% | 1,655,676 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,230,706 | +9,398 | 0.05% | 1,728,669 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,221,308 | +154,120 | 0.05% | 1,832,432 |
| 2022-01-17 | 2022-01-13 | 1.862 | 1,067,188 | +28,193 | 0.04% | 1,987,296 |
| 2022-01-04 | 2021-12-31 | 1.926 | 1,038,995 | +5,639 | 0.04% | 2,001,131 |
| 2022-01-03 | 2021-12-29 | 1.745 | 1,033,356 | +9,397 | 0.04% | 1,803,339 |
| 2021-12-22 | 2021-12-20 | 1.766 | 1,023,959 | -18,795 | 0.04% | 1,808,732 |
| 2021-12-13 | 2021-12-09 | 1.766 | 1,042,754 | -274 | 0.04% | 1,841,931 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,043,028 | +9,397 | 0.04% | 1,831,316 |
| 2021-11-04 | 2021-11-02 | 1.809 | 1,033,631 | -65,783 | 0.04% | 1,869,812 |
| 2021-10-26 | 2021-10-22 | 1.873 | 1,099,414 | +20,675 | 0.04% | 2,059,005 |
| 2021-10-15 | 2021-10-11 | 1.926 | 1,078,739 | -11,277 | 0.04% | 2,077,679 |
| 2021-10-11 | 2021-10-07 | 1.915 | 1,090,016 | +65,783 | 0.04% | 2,087,800 |
| 2021-10-07 | 2021-10-05 | 1.894 | 1,024,233 | -7,518 | 0.04% | 1,940,002 |
| 2021-09-06 | 2021-09-02 | 1.915 | 1,031,751 | -4,699 | 0.04% | 1,976,200 |
| 2021-08-30 | 2021-08-26 | 1.798 | 1,036,450 | -28,193 | 0.04% | 1,863,883 |
| 2021-08-24 | 2021-08-20 | 1.788 | 1,064,643 | -9,397 | 0.04% | 1,903,254 |
| 2021-08-12 | 2021-08-10 | 1.830 | 1,074,040 | -37,591 | 0.04% | 1,965,769 |
| 2021-08-03 | 2021-07-30 | 1.852 | 1,111,631 | -4,698 | 0.04% | 2,058,228 |
| 2021-07-30 | 2021-07-28 | 1.756 | 1,116,329 | +9,397 | 0.04% | 1,960,016 |
| 2021-07-29 | 2021-07-27 | 1.788 | 1,106,932 | +37,591 | 0.04% | 1,978,854 |
| 2021-07-15 | 2021-07-13 | 1.809 | 1,069,341 | -940 | 0.04% | 1,934,410 |
| 2021-07-14 | 2021-07-12 | 1.798 | 1,070,281 | +4,699 | 0.04% | 1,924,722 |
| 2021-07-13 | 2021-07-09 | 1.766 | 1,065,582 | +18,795 | 0.04% | 1,882,255 |
| 2021-07-09 | 2021-07-07 | 1.798 | 1,046,787 | -14,097 | 0.04% | 1,882,472 |
| 2021-07-08 | 2021-07-06 | 1.809 | 1,060,884 | +30,073 | 0.04% | 1,919,112 |
| 2021-07-06 | 2021-07-02 | 2.208 | 1,030,811 | +46,988 | 0.04% | 2,275,729 |
| 2021-07-05 | 2021-06-30 | 2.173 | 983,823 | +82,848 | 0.04% | 2,137,698 |
| 2021-06-30 | 2021-06-28 | 2.173 | 900,975 | -12,909 | 0.04% | 1,957,682 |
| 2021-06-25 | 2021-06-23 | 2.208 | 913,884 | +3,442 | 0.04% | 2,017,588 |
| 2021-06-24 | 2021-06-22 | 2.184 | 910,442 | +3,443 | 0.04% | 1,988,831 |
| 2021-06-23 | 2021-06-21 | 2.173 | 906,999 | -8,607 | 0.04% | 1,970,771 |
| 2021-06-21 | 2021-06-17 | 2.196 | 915,606 | -17,212 | 0.04% | 2,010,751 |
| 2021-06-18 | 2021-06-16 | 2.254 | 932,818 | +12,909 | 0.04% | 2,102,744 |
| 2021-06-11 | 2021-06-09 | 2.196 | 919,909 | -17,212 | 0.04% | 2,020,201 |
| 2021-06-10 | 2021-06-08 | 2.254 | 937,121 | -17,213 | 0.04% | 2,112,444 |
| 2021-06-07 | 2021-06-03 | 2.277 | 954,334 | +17,213 | 0.04% | 2,173,423 |
| 2021-06-03 | 2021-06-01 | 2.208 | 937,121 | +34,425 | 0.04% | 2,068,889 |
| 2021-06-02 | 2021-05-31 | 2.080 | 902,696 | -5,164 | 0.04% | 1,877,511 |
| 2021-06-01 | 2021-05-28 | 2.103 | 907,860 | +18,934 | 0.04% | 1,909,349 |
| 2021-05-28 | 2021-05-26 | 2.138 | 888,926 | +18,073 | 0.04% | 1,900,515 |
| 2021-05-14 | 2021-05-12 | 2.022 | 870,853 | -68,850 | 0.04% | 1,760,686 |
| 2021-05-10 | 2021-05-06 | 1.952 | 939,703 | +17,212 | 0.04% | 1,834,373 |
| 2021-04-08 | 2021-04-01 | 1.940 | 922,491 | -103,274 | 0.04% | 1,790,055 |
| 2021-03-30 | 2021-03-26 | 1.882 | 1,025,765 | -8,606 | 0.04% | 1,930,860 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,034,371 | +77,455 | 0.04% | 1,923,022 |
| 2021-03-01 | 2021-02-25 | 1.615 | 956,916 | -4,303 | 0.04% | 1,545,527 |
| 2021-02-26 | 2021-02-24 | 1.522 | 961,219 | +17,213 | 0.04% | 1,463,125 |
| 2021-02-19 | 2021-02-17 | 1.580 | 944,006 | -17,213 | 0.04% | 1,491,769 |
| 2021-01-29 | 2021-01-27 | 1.522 | 961,219 | -8,606 | 0.04% | 1,463,125 |
| 2021-01-26 | 2021-01-22 | 1.569 | 969,825 | +86,062 | 0.04% | 1,521,300 |
| 2021-01-25 | 2021-01-21 | 1.627 | 883,763 | +8,607 | 0.04% | 1,437,645 |
| 2021-01-22 | 2021-01-20 | 1.603 | 875,156 | -5,171 | 0.04% | 1,403,306 |
| 2021-01-13 | 2021-01-11 | 1.394 | 880,327 | +17,212 | 0.04% | 1,227,476 |
| 2021-01-06 | 2021-01-04 | 1.185 | 863,115 | -1,721 | 0.04% | 1,022,955 |
| 2020-11-23 | 2020-11-19 | 1.174 | 864,836 | +17,213 | 0.04% | 1,014,946 |
| 2020-11-16 | 2020-11-12 | 1.185 | 847,623 | -2,303 | 0.04% | 1,004,594 |
| 2020-10-15 | 2020-10-12 | 1.267 | 849,926 | -22,376 | 0.04% | 1,076,454 |
| 2020-10-12 | 2020-10-08 | 1.255 | 872,302 | +22,376 | 0.04% | 1,094,658 |
| 2020-10-08 | 2020-10-06 | 1.220 | 849,926 | -34,424 | 0.04% | 1,036,951 |
| 2020-10-05 | 2020-09-29 | 1.243 | 884,350 | -22,377 | 0.04% | 1,099,501 |
| 2020-09-25 | 2020-09-23 | 1.185 | 906,727 | +22,377 | 0.04% | 1,074,644 |
| 2020-09-24 | 2020-09-22 | 1.185 | 884,350 | -43,032 | 0.04% | 1,048,123 |
| 2020-09-02 | 2020-08-31 | 1.243 | 927,382 | -8,606 | 0.04% | 1,153,003 |
| 2020-08-31 | 2020-08-27 | 1.197 | 935,988 | -4,303 | 0.04% | 1,120,199 |
| 2020-08-27 | 2020-08-25 | 1.208 | 940,291 | -29,261 | 0.04% | 1,136,275 |
| 2020-07-28 | 2020-07-24 | 1.174 | 969,552 | -81,759 | 0.04% | 1,137,838 |
| 2020-07-24 | 2020-07-22 | 1.232 | 1,051,311 | -4,303 | 0.04% | 1,294,866 |
| 2020-07-17 | 2020-07-15 | 1.243 | 1,055,614 | -392 | 0.04% | 1,312,432 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,056,006 | -17,212 | 0.04% | 1,288,379 |
| 2020-07-13 | 2020-07-09 | 1.220 | 1,073,218 | +29,261 | 0.05% | 1,309,378 |
| 2020-07-10 | 2020-07-08 | 1.220 | 1,043,957 | +4,303 | 0.04% | 1,273,678 |
| 2020-07-08 | 2020-07-06 | 1.243 | 1,039,654 | -16,350 | 0.04% | 1,292,589 |
| 2020-07-07 | 2020-07-03 | 1.150 | 1,056,004 | -17,212 | 0.04% | 1,214,755 |
| 2020-07-06 | 2020-07-02 | 1.127 | 1,073,216 | +6,885 | 0.05% | 1,209,614 |
| 2020-06-30 | 2020-06-26 | 1.127 | 1,066,331 | +17,212 | 0.05% | 1,201,854 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,049,119 | +89,306 | 0.04% | 1,398,737 |
| 2020-06-15 | 2020-06-11 | 1.295 | 959,813 | -15,751 | 0.04% | 1,243,108 |
| 2020-06-10 | 2020-06-08 | 1.308 | 975,564 | -23,626 | 0.05% | 1,275,895 |
| 2020-06-04 | 2020-06-02 | 1.321 | 999,190 | -7,876 | 0.05% | 1,319,482 |
| 2020-06-03 | 2020-06-01 | 1.295 | 1,007,066 | -7,958 | 0.05% | 1,304,308 |
| 2020-05-12 | 2020-05-08 | 1.282 | 1,015,024 | +7,875 | 0.05% | 1,301,726 |
| 2020-04-29 | 2020-04-27 | 1.308 | 1,007,149 | +15,751 | 0.05% | 1,317,204 |
| 2020-04-24 | 2020-04-22 | 1.270 | 991,398 | -7,875 | 0.05% | 1,258,838 |
| 2020-04-21 | 2020-04-17 | 1.346 | 999,273 | +90,568 | 0.05% | 1,344,968 |
| 2020-04-16 | 2020-04-14 | 1.333 | 908,705 | +7,876 | 0.04% | 1,211,530 |
| 2020-04-03 | 2020-04-01 | 1.359 | 900,829 | -3,151 | 0.04% | 1,223,906 |
| 2020-03-23 | 2020-03-19 | 1.181 | 903,980 | -144,909 | 0.04% | 1,067,490 |
| 2020-03-20 | 2020-03-18 | 1.219 | 1,048,889 | -7,875 | 0.05% | 1,278,565 |
| 2020-03-11 | 2020-03-09 | 1.333 | 1,056,764 | +78,755 | 0.05% | 1,408,930 |
| 2020-02-12 | 2020-02-10 | 1.371 | 978,009 | +787 | 0.05% | 1,341,185 |
| 2020-02-03 | 2020-01-30 | 1.346 | 977,222 | -11,813 | 0.05% | 1,315,289 |
| 2020-01-15 | 2020-01-13 | 1.448 | 989,035 | +11,813 | 0.05% | 1,431,655 |
| 2020-01-06 | 2020-01-02 | 1.460 | 977,222 | -33,864 | 0.05% | 1,426,964 |
| 2020-01-02 | 2019-12-27 | 1.422 | 1,011,086 | +112,619 | 0.05% | 1,437,898 |
| 2019-11-27 | 2019-11-25 | 1.460 | 898,467 | -15,751 | 0.04% | 1,311,964 |
| 2019-11-22 | 2019-11-20 | 1.460 | 914,218 | +3,150 | 0.04% | 1,334,964 |
| 2019-09-23 | 2019-09-19 | 1.575 | 911,068 | +2,363 | 0.04% | 1,434,480 |
| 2019-09-03 | 2019-08-30 | 1.498 | 908,705 | -1,575 | 0.04% | 1,361,529 |
| 2019-09-02 | 2019-08-29 | 1.549 | 910,280 | -4,725 | 0.04% | 1,410,122 |
| 2019-08-20 | 2019-08-16 | 1.435 | 915,005 | +39,377 | 0.04% | 1,312,877 |
| 2019-07-30 | 2019-07-26 | 1.663 | 875,628 | -787 | 0.04% | 1,456,508 |
| 2019-07-03 | 2019-06-28 | 1.676 | 876,415 | -11,026 | 0.04% | 1,468,946 |
| 2019-06-26 | 2019-06-24 | 1.676 | 887,441 | +15,751 | 0.04% | 1,487,426 |
| 2019-06-24 | 2019-06-20 | 1.714 | 871,690 | -7,876 | 0.04% | 1,494,231 |
| 2019-06-21 | 2019-06-19 | 1.651 | 879,566 | -4,725 | 0.04% | 1,451,890 |
| 2019-06-19 | 2019-06-17 | 1.808 | 884,291 | +66,842 | 0.04% | 1,598,641 |
| 2019-06-10 | 2019-06-05 | 1.821 | 817,449 | -3,706 | 0.04% | 1,488,831 |
| 2019-05-27 | 2019-05-23 | 1.821 | 821,155 | +3,706 | 0.04% | 1,495,581 |
| 2019-05-10 | 2019-05-08 | 1.983 | 817,449 | -5,189 | 0.04% | 1,621,171 |
| 2019-04-10 | 2019-04-08 | 2.159 | 822,638 | -331 | 0.04% | 1,775,741 |
| 2019-04-08 | 2019-04-03 | 2.145 | 822,969 | -126,008 | 0.04% | 1,765,353 |
| 2019-04-04 | 2019-04-02 | 2.105 | 948,977 | -14,825 | 0.05% | 1,997,244 |
| 2019-03-07 | 2019-03-05 | 2.213 | 963,802 | -74,122 | 0.05% | 2,132,468 |
| 2019-03-04 | 2019-02-28 | 2.132 | 1,037,924 | -22,237 | 0.05% | 2,212,450 |
| 2019-02-27 | 2019-02-25 | 2.240 | 1,060,161 | -31,872 | 0.05% | 2,374,274 |
| 2019-02-26 | 2019-02-22 | 2.159 | 1,092,033 | -74,123 | 0.05% | 2,357,255 |
| 2019-02-19 | 2019-02-15 | 1.997 | 1,166,156 | +37,062 | 0.06% | 2,328,463 |
| 2019-02-18 | 2019-02-14 | 2.037 | 1,129,094 | +37,061 | 0.06% | 2,300,160 |
| 2019-02-15 | 2019-02-13 | 2.024 | 1,092,033 | +51,885 | 0.05% | 2,209,927 |
| 2019-01-22 | 2019-01-18 | 1.902 | 1,040,148 | +7,413 | 0.05% | 1,978,633 |
| 2019-01-04 | 2019-01-02 | 1.862 | 1,032,735 | +1,482 | 0.05% | 1,922,733 |
| 2019-01-02 | 2018-12-27 | 1.740 | 1,031,253 | +22,237 | 0.05% | 1,794,758 |
| 2018-12-11 | 2018-12-07 | 1.956 | 1,009,016 | +7,412 | 0.05% | 1,973,863 |
| 2018-11-28 | 2018-11-26 | 1.929 | 1,001,604 | +7,412 | 0.05% | 1,932,338 |
| 2018-11-06 | 2018-11-02 | 1.889 | 994,192 | +88,206 | 0.05% | 1,877,799 |
| 2018-11-05 | 2018-11-01 | 1.835 | 905,986 | +17,789 | 0.04% | 1,662,307 |
| 2018-11-02 | 2018-10-31 | 1.794 | 888,197 | -14,824 | 0.04% | 1,593,719 |
| 2018-10-11 | 2018-10-09 | 2.024 | 903,021 | -742 | 0.04% | 1,827,427 |
| 2018-09-27 | 2018-09-24 | 2.159 | 903,763 | -2,964 | 0.04% | 1,950,857 |
| 2018-09-21 | 2018-09-19 | 2.159 | 906,727 | -742 | 0.04% | 1,957,255 |
| 2018-09-18 | 2018-09-14 | 2.132 | 907,469 | +2,965 | 0.04% | 1,934,371 |
| 2018-09-17 | 2018-09-13 | 2.091 | 904,504 | -3,343 | 0.04% | 1,891,442 |
| 2018-09-12 | 2018-09-10 | 2.186 | 907,847 | -1,482 | 0.04% | 1,984,169 |
| 2018-09-07 | 2018-09-05 | 2.294 | 909,329 | -5,189 | 0.04% | 2,085,551 |
| 2018-09-06 | 2018-09-04 | 2.320 | 914,518 | -741 | 0.05% | 2,122,128 |
| 2018-08-27 | 2018-08-23 | 2.374 | 915,259 | -1,482 | 0.05% | 2,173,239 |
| 2018-08-23 | 2018-08-21 | 2.374 | 916,741 | -8,895 | 0.05% | 2,176,758 |
| 2018-08-13 | 2018-08-09 | 2.374 | 925,636 | -741 | 0.05% | 2,197,879 |
| 2018-08-08 | 2018-08-06 | 2.334 | 926,377 | -7,412 | 0.05% | 2,162,145 |
| 2018-07-31 | 2018-07-27 | 2.442 | 933,789 | -680 | 0.05% | 2,280,228 |
| 2018-07-27 | 2018-07-25 | 2.536 | 934,469 | +17,048 | 0.05% | 2,370,138 |
| 2018-07-24 | 2018-07-20 | 2.374 | 917,421 | -18,531 | 0.05% | 2,178,373 |
| 2018-06-27 | 2018-06-25 | 2.496 | 935,952 | +7,413 | 0.05% | 2,336,018 |
| 2018-06-25 | 2018-06-21 | 2.523 | 928,539 | +14,824 | 0.05% | 2,342,570 |
| 2018-06-21 | 2018-06-19 | 2.784 | 913,715 | +36,918 | 0.05% | 2,543,539 |
| 2018-06-11 | 2018-06-07 | 2.938 | 876,797 | +2,134 | 0.05% | 2,576,368 |
| 2018-06-05 | 2018-06-01 | 2.854 | 874,663 | +14,225 | 0.04% | 2,496,314 |
| 2018-05-31 | 2018-05-29 | 2.826 | 860,438 | -5,690 | 0.04% | 2,431,522 |
| 2018-05-29 | 2018-05-25 | 2.826 | 866,128 | +28,451 | 0.04% | 2,447,601 |
| 2018-05-25 | 2018-05-23 | 2.826 | 837,677 | +7,113 | 0.04% | 2,367,201 |
| 2018-05-24 | 2018-05-21 | 2.882 | 830,564 | -14,226 | 0.04% | 2,393,809 |
| 2018-05-23 | 2018-05-18 | 2.854 | 844,790 | +7,113 | 0.04% | 2,411,056 |
| 2018-05-21 | 2018-05-17 | 2.868 | 837,677 | +49,789 | 0.04% | 2,402,532 |
| 2018-05-18 | 2018-05-16 | 2.910 | 787,888 | +36,987 | 0.04% | 2,292,965 |
| 2018-05-17 | 2018-05-15 | 2.938 | 750,901 | +56,902 | 0.04% | 2,206,437 |
| 2018-05-16 | 2018-05-14 | 2.924 | 693,999 | +16,359 | 0.04% | 2,029,480 |
| 2018-05-11 | 2018-05-09 | 2.952 | 677,640 | +4,979 | 0.03% | 2,000,695 |
| 2018-04-19 | 2018-04-17 | 3.220 | 672,661 | -10,669 | 0.03% | 2,165,680 |
| 2018-04-16 | 2018-04-12 | 3.206 | 683,330 | +10,669 | 0.04% | 2,190,422 |
| 2018-03-27 | 2018-03-23 | 3.107 | 672,661 | -86,064 | 0.03% | 2,090,023 |
| 2018-03-19 | 2018-03-15 | 3.206 | 758,725 | +14,225 | 0.04% | 2,432,102 |
| 2018-03-13 | 2018-03-09 | 3.177 | 744,500 | -7,113 | 0.04% | 2,365,569 |
| 2018-03-12 | 2018-03-08 | 3.191 | 751,613 | +7,113 | 0.04% | 2,398,737 |
| 2018-02-27 | 2018-02-23 | 3.177 | 744,500 | -3,556 | 0.04% | 2,365,569 |
| 2018-02-26 | 2018-02-22 | 3.234 | 748,056 | +14,225 | 0.04% | 2,418,936 |
| 2018-02-12 | 2018-02-08 | 3.163 | 733,831 | -5,690 | 0.04% | 2,321,352 |
| 2018-02-08 | 2018-02-06 | 3.149 | 739,521 | +7,113 | 0.04% | 2,328,955 |
| 2018-02-05 | 2018-02-01 | 3.445 | 732,408 | +7,112 | 0.04% | 2,522,793 |
| 2018-01-31 | 2018-01-29 | 3.501 | 725,296 | +71,133 | 0.04% | 2,539,084 |
| 2018-01-30 | 2018-01-26 | 3.529 | 654,163 | +7,113 | 0.03% | 2,308,459 |
| 2018-01-26 | 2018-01-24 | 3.557 | 647,050 | +14,225 | 0.03% | 2,301,552 |
| 2018-01-24 | 2018-01-22 | 3.571 | 632,825 | +7,113 | 0.03% | 2,259,851 |
| 2018-01-23 | 2018-01-19 | 3.627 | 625,712 | -28,451 | 0.03% | 2,269,639 |
| 2018-01-22 | 2018-01-18 | 3.599 | 654,163 | -7,113 | 0.03% | 2,354,444 |
| 2018-01-17 | 2018-01-15 | 3.515 | 661,276 | -711 | 0.03% | 2,324,263 |
| 2018-01-16 | 2018-01-12 | 3.459 | 661,987 | -71,128 | 0.03% | 2,289,534 |
| 2018-01-12 | 2018-01-10 | 3.445 | 733,115 | +21,339 | 0.04% | 2,525,229 |
| 2018-01-09 | 2018-01-05 | 3.529 | 711,776 | +21,338 | 0.04% | 2,511,768 |
| 2018-01-08 | 2018-01-04 | 3.641 | 690,438 | +711 | 0.04% | 2,514,125 |
| 2018-01-05 | 2018-01-03 | 3.641 | 689,727 | -4 | 0.04% | 2,511,536 |
| 2018-01-03 | 2017-12-29 | 3.726 | 689,731 | -7,113 | 0.04% | 2,569,734 |
| 2017-12-29 | 2017-12-27 | 3.698 | 696,844 | -7,113 | 0.04% | 2,576,640 |
| 2017-12-14 | 2017-12-12 | 3.501 | 703,957 | +14,226 | 0.04% | 2,464,382 |
| 2017-12-04 | 2017-11-30 | 3.684 | 689,731 | -71,608 | 0.04% | 2,540,642 |
| 2017-12-01 | 2017-11-29 | 3.599 | 761,339 | +712 | 0.04% | 2,740,189 |
| 2017-11-30 | 2017-11-28 | 3.571 | 760,627 | -9,247 | 0.04% | 2,716,239 |
| 2017-11-29 | 2017-11-27 | 3.585 | 769,874 | -28,451 | 0.04% | 2,760,084 |
| 2017-11-27 | 2017-11-23 | 3.627 | 798,325 | +71,127 | 0.04% | 2,895,756 |
| 2017-11-23 | 2017-11-21 | 3.585 | 727,198 | -3,556 | 0.04% | 2,607,086 |
| 2017-11-21 | 2017-11-17 | 3.613 | 730,754 | -711 | 0.04% | 2,640,382 |
| 2017-11-20 | 2017-11-16 | 3.599 | 731,465 | -2,845 | 0.04% | 2,632,668 |
| 2017-11-13 | 2017-11-09 | 3.627 | 734,310 | +160,748 | 0.04% | 2,663,555 |
| 2017-11-08 | 2017-11-06 | 3.641 | 573,562 | -2,134 | 0.03% | 2,088,539 |
| 2017-10-24 | 2017-10-20 | 3.529 | 575,696 | +14,226 | 0.03% | 2,031,559 |
| 2017-10-18 | 2017-10-16 | 3.599 | 561,470 | -32,008 | 0.03% | 2,020,826 |
| 2017-10-16 | 2017-10-12 | 3.571 | 593,478 | -7,113 | 0.03% | 2,119,341 |
| 2017-10-13 | 2017-10-11 | 3.557 | 600,591 | -31,533 | 0.03% | 2,136,298 |
| 2017-10-12 | 2017-10-10 | 3.543 | 632,124 | -1,423 | 0.03% | 2,239,574 |
| 2017-10-09 | 2017-10-04 | 3.529 | 633,547 | -7,113 | 0.03% | 2,235,708 |
| 2017-10-06 | 2017-10-03 | 3.529 | 640,660 | +14,226 | 0.03% | 2,260,809 |
| 2017-09-12 | 2017-09-08 | 3.416 | 626,434 | +14,225 | 0.03% | 2,140,149 |
| 2017-09-07 | 2017-09-05 | 3.360 | 612,209 | -7,112 | 0.03% | 2,057,122 |
| 2017-09-06 | 2017-09-04 | 3.374 | 619,321 | +24,896 | 0.03% | 2,089,727 |
| 2017-08-28 | 2017-08-24 | 3.402 | 594,425 | -9,958 | 0.03% | 2,022,437 |
| 2017-08-24 | 2017-08-21 | 3.445 | 604,383 | -28,451 | 0.03% | 2,081,809 |
| 2017-08-22 | 2017-08-18 | 3.388 | 632,834 | +14,225 | 0.03% | 2,144,220 |
| 2017-08-18 | 2017-08-16 | 3.374 | 618,609 | +9,958 | 0.03% | 2,087,325 |
| 2017-08-14 | 2017-08-10 | 3.430 | 608,651 | -14,225 | 0.03% | 2,087,953 |
| 2017-08-11 | 2017-08-09 | 3.459 | 622,876 | +13,197 | 0.03% | 2,154,265 |
| 2017-08-09 | 2017-08-07 | 3.473 | 609,679 | -17,782 | 0.03% | 2,117,194 |
| 2017-08-08 | 2017-08-04 | 3.501 | 627,461 | +7,113 | 0.03% | 2,196,588 |
| 2017-08-04 | 2017-08-02 | 3.501 | 620,348 | +21,338 | 0.03% | 2,171,687 |
| 2017-08-03 | 2017-08-01 | 3.473 | 599,010 | -7,113 | 0.03% | 2,080,145 |
| 2017-08-01 | 2017-07-28 | 3.473 | 606,123 | -10,669 | 0.03% | 2,104,845 |
| 2017-07-31 | 2017-07-27 | 3.473 | 616,792 | +57,594 | 0.03% | 2,141,895 |
| 2017-07-21 | 2017-07-19 | 3.557 | 559,198 | -7,113 | 0.03% | 1,989,063 |
| 2017-07-17 | 2017-07-13 | 3.501 | 566,311 | +3,557 | 0.03% | 1,982,517 |
| 2017-07-14 | 2017-07-12 | 3.459 | 562,754 | +7,112 | 0.03% | 1,946,329 |
| 2017-07-13 | 2017-07-11 | 3.501 | 555,642 | -7,112 | 0.03% | 1,945,167 |
| 2017-07-11 | 2017-07-07 | 3.501 | 562,754 | +17,782 | 0.03% | 1,970,064 |
| 2017-07-06 | 2017-07-04 | 3.515 | 544,972 | +711 | 0.03% | 1,915,476 |
| 2017-07-04 | 2017-06-30 | 3.669 | 544,261 | -8,535 | 0.03% | 1,997,148 |
| 2017-07-03 | 2017-06-29 | 3.557 | 552,796 | +7,112 | 0.03% | 1,966,292 |
| 2017-06-23 | 2017-06-21 | 3.501 | 545,684 | -711 | 0.03% | 1,910,307 |
| 2017-06-22 | 2017-06-20 | 3.515 | 546,395 | -11,380 | 0.03% | 1,920,478 |
| 2017-06-21 | 2017-06-19 | 3.557 | 557,775 | +14,225 | 0.03% | 1,984,002 |
| 2017-06-20 | 2017-06-16 | 3.487 | 543,550 | +7,113 | 0.03% | 1,895,194 |
| 2017-06-19 | 2017-06-15 | 3.529 | 536,437 | +22,156 | 0.03% | 1,893,019 |
| 2017-06-16 | 2017-06-14 | 3.627 | 514,281 | -711 | 0.03% | 1,865,446 |
| 2017-06-15 | 2017-06-13 | 3.627 | 514,992 | -15,648 | 0.03% | 1,868,025 |
| 2017-06-14 | 2017-06-12 | 3.669 | 530,640 | +7,112 | 0.03% | 1,947,166 |
| 2017-06-09 | 2017-06-07 | 3.740 | 523,528 | +34,142 | 0.03% | 1,957,871 |
| 2017-06-07 | 2017-06-05 | 3.754 | 489,386 | -21,339 | 0.03% | 1,837,068 |
| 2017-06-06 | 2017-06-02 | 3.754 | 510,725 | +21,339 | 0.03% | 1,917,171 |
| 2017-06-05 | 2017-06-01 | 3.768 | 489,386 | -10,669 | 0.03% | 1,843,949 |
| 2017-06-02 | 2017-05-31 | 3.768 | 500,055 | -7,113 | 0.03% | 1,884,148 |
| 2017-06-01 | 2017-05-29 | 3.782 | 507,168 | +9,958 | 0.03% | 1,918,080 |
| 2017-05-31 | 2017-05-26 | 3.782 | 497,210 | +3,556 | 0.03% | 1,880,419 |
| 2017-05-29 | 2017-05-25 | 3.810 | 493,654 | +7,113 | 0.03% | 1,880,851 |
| 2017-05-26 | 2017-05-24 | 3.768 | 486,541 | +28,451 | 0.03% | 1,833,229 |
| 2017-05-25 | 2017-05-23 | 3.768 | 458,090 | +3,556 | 0.02% | 1,726,029 |
| 2017-05-23 | 2017-05-19 | 3.824 | 454,534 | 0.02% | 1,738,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy