History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-29 | 2025-09-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-25 | 2025-09-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-09 | 2025-09-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-25 | 2025-08-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-11 | 2025-08-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-05 | 2025-08-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-01 | 2025-07-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-24 | 2025-07-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-23 | 2025-07-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-16 | 2025-07-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-26 | 2025-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-11 | 2025-06-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-10 | 2025-06-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-04 | 2025-06-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-03 | 2025-05-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-30 | 2025-05-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-29 | 2025-05-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-23 | 2025-05-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-15 | 2025-05-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-12 | 2025-05-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-30 | 2025-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-24 | 2025-04-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-08 | 2025-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-27 | 2025-03-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-25 | 2025-03-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-24 | 2025-03-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-21 | 2025-03-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-20 | 2025-03-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-19 | 2025-03-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-14 | 2025-03-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-05 | 2025-03-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-28 | 2025-02-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-27 | 2025-02-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-26 | 2025-02-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-25 | 2025-02-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-24 | 2025-02-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-21 | 2025-02-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-18 | 2025-02-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-17 | 2025-02-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-12 | 2025-02-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-11 | 2025-02-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-10 | 2025-02-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-05 | 2025-02-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-04 | 2025-01-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-03 | 2025-01-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-27 | 2025-01-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-24 | 2025-01-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-17 | 2025-01-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-16 | 2025-01-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-15 | 2025-01-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-10 | 2024-12-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-27 | 2024-11-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-14 | 2024-11-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-08 | 2024-11-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-07 | 2024-11-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-11-06 | 2024-11-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-04 | 2024-10-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-25 | 2024-10-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-22 | 2024-10-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-21 | 2024-10-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-16 | 2024-10-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-10 | 2024-10-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-03 | 2024-09-30 | 0.295 | 30,000 | -289,000 | 0.00% | 8,850 |
| 2024-10-02 | 2024-09-27 | 0.255 | 319,000 | -200,000 | 0.01% | 81,345 |
| 2024-05-21 | 2024-05-17 | 0.335 | 519,000 | -30,000 | 0.02% | 173,865 |
| 2024-01-15 | 2024-01-11 | 0.340 | 549,000 | +30,000 | 0.02% | 186,660 |
| 2024-01-03 | 2023-12-29 | 0.380 | 519,000 | -30,000 | 0.02% | 197,220 |
| 2023-12-18 | 2023-12-14 | 0.365 | 549,000 | +30,000 | 0.02% | 200,385 |
| 2023-11-27 | 2023-11-23 | 0.380 | 519,000 | +200,000 | 0.02% | 197,220 |
| 2023-11-24 | 2023-11-22 | 0.350 | 319,000 | +23,000 | 0.01% | 111,650 |
| 2023-11-17 | 2023-11-15 | 0.360 | 296,000 | +36,000 | 0.01% | 106,560 |
| 2023-11-14 | 2023-11-10 | 0.340 | 260,000 | +48,000 | 0.01% | 88,400 |
| 2023-11-10 | 2023-11-08 | 0.355 | 212,000 | +168,000 | 0.01% | 75,260 |
| 2023-11-08 | 2023-11-06 | 0.355 | 44,000 | +14,000 | 0.00% | 15,620 |
| 2023-01-30 | 2023-01-26 | 0.630 | 30,000 | -2,000 | 0.00% | 18,900 |
| 2022-12-16 | 2022-12-14 | 0.540 | 32,000 | -2,000 | 0.00% | 17,280 |
| 2022-07-05 | 2022-06-30 | 0.894 | 34,000 | +2,048 | 0.00% | 30,391 |
| 2021-07-05 | 2021-06-30 | 2.173 | 31,952 | +2,691 | 0.00% | 69,427 |
| 2020-06-24 | 2020-06-22 | 1.333 | 29,261 | +2,484 | 0.00% | 39,012 |
| 2019-06-19 | 2019-06-17 | 1.808 | 26,777 | +1,575 | 0.00% | 48,408 |
| 2018-10-24 | 2018-10-22 | 1.889 | 25,202 | -7,412 | 0.00% | 47,601 |
| 2018-06-21 | 2018-06-19 | 2.784 | 32,614 | +1,318 | 0.00% | 90,789 |
| 2018-01-26 | 2018-01-24 | 3.557 | 31,296 | +7,113 | 0.00% | 111,320 |
| 2018-01-03 | 2017-12-29 | 3.726 | 24,183 | -1,423 | 0.00% | 90,099 |
| 2017-10-11 | 2017-10-09 | 3.543 | 25,606 | -2,134 | 0.00% | 90,720 |
| 2017-09-13 | 2017-09-11 | 3.374 | 27,740 | -115,226 | 0.00% | 93,601 |
| 2017-08-24 | 2017-08-21 | 3.445 | 142,966 | +115,226 | 0.01% | 492,449 |
| 2017-05-23 | 2017-05-19 | 3.824 | 27,740 | 0.00% | 106,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy