History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 8,197,063 | +0 | 0.30% | 4,426,414 |
| 2025-10-13 | 2025-10-09 | 0.560 | 8,197,063 | +0 | 0.30% | 4,590,355 |
| 2025-10-10 | 2025-10-08 | 0.580 | 8,197,063 | -80,000 | 0.30% | 4,754,297 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,277,063 | +176,000 | 0.30% | 4,635,155 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,101,063 | +56,000 | 0.30% | 4,374,574 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,045,063 | +60,000 | 0.29% | 4,263,883 |
| 2025-09-25 | 2025-09-23 | 0.520 | 7,985,063 | +168,000 | 0.29% | 4,152,233 |
| 2025-09-23 | 2025-09-19 | 0.560 | 7,817,063 | +30,000 | 0.29% | 4,377,555 |
| 2025-09-22 | 2025-09-18 | 0.570 | 7,787,063 | +100,000 | 0.28% | 4,438,626 |
| 2025-09-19 | 2025-09-17 | 0.580 | 7,687,063 | -50,000 | 0.28% | 4,458,497 |
| 2025-09-18 | 2025-09-16 | 0.560 | 7,737,063 | +20,000 | 0.28% | 4,332,755 |
| 2025-09-17 | 2025-09-15 | 0.560 | 7,717,063 | +100,000 | 0.28% | 4,321,555 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,617,063 | -20,000 | 0.28% | 4,417,897 |
| 2025-09-12 | 2025-09-10 | 0.590 | 7,637,063 | +96,000 | 0.28% | 4,505,867 |
| 2025-09-11 | 2025-09-09 | 0.540 | 7,541,063 | -150,000 | 0.28% | 4,072,174 |
| 2025-09-09 | 2025-09-05 | 0.540 | 7,691,063 | +51,000 | 0.28% | 4,153,174 |
| 2025-09-08 | 2025-09-04 | 0.530 | 7,640,063 | +86,000 | 0.28% | 4,049,233 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,554,063 | -15,000 | 0.28% | 4,381,357 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,569,063 | +44,000 | 0.28% | 4,087,294 |
| 2025-08-29 | 2025-08-27 | 0.540 | 7,525,063 | -15,000 | 0.28% | 4,063,534 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,540,063 | +130,000 | 0.28% | 4,524,038 |
| 2025-08-26 | 2025-08-22 | 0.590 | 7,410,063 | -116,000 | 0.27% | 4,371,937 |
| 2025-08-25 | 2025-08-21 | 0.600 | 7,526,063 | +20,000 | 0.28% | 4,515,638 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7,506,063 | -154,000 | 0.27% | 4,503,638 |
| 2025-08-19 | 2025-08-15 | 0.580 | 7,660,063 | -70,000 | 0.28% | 4,442,837 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,730,063 | +10,000 | 0.28% | 4,328,835 |
| 2025-08-14 | 2025-08-12 | 0.560 | 7,720,063 | +104,000 | 0.28% | 4,323,235 |
| 2025-08-12 | 2025-08-08 | 0.530 | 7,616,063 | -130,000 | 0.28% | 4,036,513 |
| 2025-08-08 | 2025-08-06 | 0.580 | 7,746,063 | +50,000 | 0.28% | 4,492,717 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,696,063 | -10,000 | 0.28% | 4,540,677 |
| 2025-08-05 | 2025-08-01 | 0.600 | 7,706,063 | +206,000 | 0.28% | 4,623,638 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,500,063 | -74,000 | 0.27% | 4,725,040 |
| 2025-08-01 | 2025-07-30 | 0.640 | 7,574,063 | -7,000 | 0.28% | 4,847,400 |
| 2025-07-31 | 2025-07-29 | 0.670 | 7,581,063 | +76,000 | 0.28% | 5,079,312 |
| 2025-07-28 | 2025-07-24 | 0.650 | 7,505,063 | +190,000 | 0.27% | 4,878,291 |
| 2025-07-25 | 2025-07-23 | 0.690 | 7,315,063 | -339,000 | 0.27% | 5,047,393 |
| 2025-07-24 | 2025-07-22 | 0.590 | 7,654,063 | -23,000 | 0.28% | 4,515,897 |
| 2025-07-23 | 2025-07-21 | 0.620 | 7,677,063 | +8,000 | 0.28% | 4,759,779 |
| 2025-07-22 | 2025-07-18 | 0.670 | 7,669,063 | +20,000 | 0.28% | 5,138,272 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,649,063 | +50,000 | 0.28% | 5,201,363 |
| 2025-07-18 | 2025-07-16 | 0.770 | 7,599,063 | +98,000 | 0.28% | 5,851,279 |
| 2025-07-17 | 2025-07-15 | 0.790 | 7,501,063 | +28,000 | 0.27% | 5,925,840 |
| 2025-07-16 | 2025-07-14 | 0.750 | 7,473,063 | +8,000 | 0.27% | 5,604,797 |
| 2025-07-15 | 2025-07-11 | 0.840 | 7,465,063 | -186,000 | 0.27% | 6,270,653 |
| 2025-07-14 | 2025-07-10 | 0.800 | 7,651,063 | +160,000 | 0.28% | 6,120,850 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,491,063 | +556,000 | 0.27% | 3,820,442 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,935,063 | +20,000 | 0.25% | 2,288,571 |
| 2025-06-30 | 2025-06-26 | 0.325 | 6,915,063 | -165,000 | 0.25% | 2,247,395 |
| 2025-06-27 | 2025-06-25 | 0.335 | 7,080,063 | +61,000 | 0.26% | 2,371,821 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,019,063 | +98,000 | 0.26% | 2,070,624 |
| 2025-06-17 | 2025-06-13 | 0.285 | 6,921,063 | +75,000 | 0.25% | 1,972,503 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,846,063 | -119,000 | 0.25% | 1,985,358 |
| 2025-05-16 | 2025-05-14 | 0.265 | 6,965,063 | +119,000 | 0.25% | 1,845,742 |
| 2025-04-30 | 2025-04-28 | 0.270 | 6,846,063 | -152,000 | 0.25% | 1,848,437 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,998,063 | +180,000 | 0.26% | 1,784,506 |
| 2025-04-03 | 2025-04-01 | 0.285 | 6,818,063 | +10,000 | 0.25% | 1,943,148 |
| 2025-03-21 | 2025-03-19 | 0.335 | 6,808,063 | +100,000 | 0.25% | 2,280,701 |
| 2025-02-28 | 2025-02-26 | 0.315 | 6,708,063 | -50,000 | 0.25% | 2,113,040 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,758,063 | -4,000 | 0.25% | 2,061,209 |
| 2025-02-21 | 2025-02-19 | 0.310 | 6,762,063 | +14,000 | 0.25% | 2,096,240 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,748,063 | +116,000 | 0.25% | 1,754,496 |
| 2025-01-07 | 2025-01-03 | 0.320 | 6,632,063 | -1,000 | 0.24% | 2,122,260 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,633,063 | +109,000 | 0.24% | 2,122,580 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,524,063 | +123,000 | 0.24% | 2,152,941 |
| 2024-12-23 | 2024-12-19 | 0.320 | 6,401,063 | +57,000 | 0.23% | 2,048,340 |
| 2024-12-20 | 2024-12-18 | 0.330 | 6,344,063 | +16,000 | 0.23% | 2,093,541 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,328,063 | -22,237 | 0.23% | 2,088,261 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,350,300 | +140 | 0.23% | 2,095,599 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,350,160 | -110,000 | 0.23% | 1,968,550 |
| 2024-11-12 | 2024-11-08 | 0.340 | 6,460,160 | -120,000 | 0.24% | 2,196,454 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,580,160 | -40,000 | 0.24% | 2,303,056 |
| 2024-10-28 | 2024-10-24 | 0.325 | 6,620,160 | +129,000 | 0.24% | 2,151,552 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,491,160 | -16,000 | 0.24% | 2,077,171 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,507,160 | +137,000 | 0.24% | 2,049,755 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,370,160 | -79,000 | 0.23% | 2,070,302 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,449,160 | +30,000 | 0.24% | 2,128,223 |
| 2024-10-15 | 2024-10-10 | 0.350 | 6,419,160 | +30,000 | 0.23% | 2,246,706 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,389,160 | -20,000 | 0.23% | 2,140,369 |
| 2024-10-10 | 2024-10-08 | 0.365 | 6,409,160 | +144,000 | 0.23% | 2,339,343 |
| 2024-10-09 | 2024-10-07 | 0.445 | 6,265,160 | -609,000 | 0.23% | 2,787,996 |
| 2024-10-08 | 2024-10-04 | 0.450 | 6,874,160 | -103,000 | 0.25% | 3,093,372 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,977,160 | -144,000 | 0.26% | 3,558,352 |
| 2024-10-04 | 2024-10-02 | 0.510 | 7,121,160 | +135,778 | 0.26% | 3,631,792 |
| 2024-10-03 | 2024-09-30 | 0.295 | 6,985,382 | +1,100,000 | 0.26% | 2,060,688 |
| 2024-09-26 | 2024-09-24 | 0.224 | 5,885,382 | -29,000 | 0.22% | 1,318,326 |
| 2024-09-03 | 2024-08-30 | 0.230 | 5,914,382 | +79,000 | 0.22% | 1,360,308 |
| 2024-08-08 | 2024-08-06 | 0.234 | 5,835,382 | +700,000 | 0.21% | 1,365,479 |
| 2024-08-07 | 2024-08-05 | 0.236 | 5,135,382 | +91,000 | 0.19% | 1,211,950 |
| 2024-08-05 | 2024-08-01 | 0.233 | 5,044,382 | +74,000 | 0.18% | 1,175,341 |
| 2024-08-02 | 2024-07-31 | 0.240 | 4,970,382 | +1,000 | 0.18% | 1,192,892 |
| 2024-07-30 | 2024-07-26 | 0.241 | 4,969,382 | +1,000 | 0.18% | 1,197,621 |
| 2024-07-24 | 2024-07-22 | 0.255 | 4,968,382 | +207,000 | 0.18% | 1,266,937 |
| 2024-05-07 | 2024-05-03 | 0.315 | 4,761,382 | +50,000 | 0.17% | 1,499,835 |
| 2024-04-22 | 2024-04-18 | 0.280 | 4,711,382 | -95 | 0.17% | 1,319,187 |
| 2024-04-08 | 2024-04-03 | 0.280 | 4,711,477 | +58,000 | 0.17% | 1,319,214 |
| 2024-02-29 | 2024-02-27 | 0.300 | 4,653,477 | -6,689 | 0.17% | 1,396,043 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,660,166 | +52,000 | 0.17% | 1,398,050 |
| 2024-01-09 | 2024-01-05 | 0.370 | 4,608,166 | -100,000 | 0.17% | 1,705,021 |
| 2024-01-02 | 2023-12-28 | 0.375 | 4,708,166 | -49,000 | 0.17% | 1,765,562 |
| 2023-11-30 | 2023-11-28 | 0.450 | 4,757,166 | -26,000 | 0.17% | 2,140,725 |
| 2023-10-17 | 2023-10-13 | 0.365 | 4,783,166 | +959,000 | 0.17% | 1,745,856 |
| 2023-10-16 | 2023-10-12 | 0.365 | 3,824,166 | +41,000 | 0.14% | 1,395,821 |
| 2023-10-13 | 2023-10-11 | 0.365 | 3,783,166 | -6,000 | 0.14% | 1,380,856 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,789,166 | +2,000 | 0.14% | 1,364,100 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,787,166 | -41,000 | 0.14% | 1,287,636 |
| 2023-10-06 | 2023-10-04 | 0.330 | 3,828,166 | +6,000 | 0.14% | 1,263,295 |
| 2023-10-05 | 2023-10-03 | 0.345 | 3,822,166 | -50,000 | 0.14% | 1,318,647 |
| 2023-09-29 | 2023-09-27 | 0.325 | 3,872,166 | +76,000 | 0.14% | 1,258,454 |
| 2023-09-22 | 2023-09-20 | 0.330 | 3,796,166 | +37,000 | 0.14% | 1,252,735 |
| 2023-07-05 | 2023-07-03 | 0.415 | 3,759,166 | +40,000 | 0.14% | 1,560,054 |
| 2023-05-10 | 2023-05-08 | 0.455 | 3,719,166 | +40,000 | 0.14% | 1,692,221 |
| 2023-05-09 | 2023-05-05 | 0.435 | 3,679,166 | +30,000 | 0.13% | 1,600,437 |
| 2023-04-26 | 2023-04-24 | 0.460 | 3,649,166 | -26,000 | 0.13% | 1,678,616 |
| 2023-04-14 | 2023-04-12 | 0.435 | 3,675,166 | +13,000 | 0.13% | 1,598,697 |
| 2023-04-13 | 2023-04-11 | 0.455 | 3,662,166 | +13,000 | 0.13% | 1,666,286 |
| 2023-04-12 | 2023-04-06 | 0.450 | 3,649,166 | -30,000 | 0.13% | 1,642,125 |
| 2023-04-11 | 2023-04-04 | 0.440 | 3,679,166 | +30,000 | 0.13% | 1,618,833 |
| 2023-04-03 | 2023-03-30 | 0.465 | 3,649,166 | +30,000 | 0.13% | 1,696,862 |
| 2023-03-24 | 2023-03-22 | 0.495 | 3,619,166 | -28,000 | 0.13% | 1,791,487 |
| 2023-02-23 | 2023-02-21 | 0.610 | 3,647,166 | -50,000 | 0.13% | 2,224,771 |
| 2023-02-07 | 2023-02-03 | 0.670 | 3,697,166 | -10,000 | 0.14% | 2,477,101 |
| 2023-01-26 | 2023-01-19 | 0.610 | 3,707,166 | +11,000 | 0.14% | 2,261,371 |
| 2023-01-06 | 2023-01-04 | 0.560 | 3,696,166 | +14,000 | 0.14% | 2,069,853 |
| 2022-12-21 | 2022-12-19 | 0.540 | 3,682,166 | -3,000 | 0.13% | 1,988,370 |
| 2022-12-15 | 2022-12-13 | 0.530 | 3,685,166 | -801 | 0.13% | 1,953,138 |
| 2022-12-09 | 2022-12-07 | 0.530 | 3,685,967 | +50,000 | 0.13% | 1,953,563 |
| 2022-12-08 | 2022-12-06 | 0.530 | 3,635,967 | -14,000 | 0.13% | 1,927,063 |
| 2022-11-29 | 2022-11-25 | 0.470 | 3,649,967 | +5,000 | 0.13% | 1,715,484 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,644,967 | -97,000 | 0.13% | 1,385,087 |
| 2022-10-25 | 2022-10-21 | 0.400 | 3,741,967 | +14,000 | 0.14% | 1,496,787 |
| 2022-10-05 | 2022-09-30 | 0.430 | 3,727,967 | -20,000 | 0.14% | 1,603,026 |
| 2022-09-23 | 2022-09-21 | 0.460 | 3,747,967 | -19,000 | 0.14% | 1,724,065 |
| 2022-08-30 | 2022-08-26 | 0.520 | 3,766,967 | +40,000 | 0.14% | 1,958,823 |
| 2022-07-28 | 2022-07-26 | 0.620 | 3,726,967 | -7,000 | 0.14% | 2,310,720 |
| 2022-07-27 | 2022-07-25 | 0.590 | 3,733,967 | +50,000 | 0.14% | 2,203,041 |
| 2022-07-26 | 2022-07-22 | 0.580 | 3,683,967 | +66,000 | 0.13% | 2,136,701 |
| 2022-07-25 | 2022-07-21 | 0.640 | 3,617,967 | +48,000 | 0.13% | 2,315,499 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,569,967 | +20,000 | 0.13% | 2,498,977 |
| 2022-07-11 | 2022-07-07 | 0.800 | 3,549,967 | +100,000 | 0.13% | 2,839,974 |
| 2022-07-06 | 2022-07-04 | 0.883 | 3,449,967 | +23,000 | 0.13% | 3,047,029 |
| 2022-07-05 | 2022-06-30 | 0.894 | 3,426,967 | +206,444 | 0.13% | 3,063,181 |
| 2022-06-29 | 2022-06-27 | 0.894 | 3,220,523 | +37,590 | 0.13% | 2,878,652 |
| 2022-06-28 | 2022-06-24 | 0.894 | 3,182,933 | +30,072 | 0.12% | 2,845,052 |
| 2022-06-21 | 2022-06-17 | 0.883 | 3,152,861 | +639,037 | 0.12% | 2,784,623 |
| 2022-06-20 | 2022-06-16 | 0.904 | 2,513,824 | +3,759 | 0.10% | 2,273,722 |
| 2022-06-09 | 2022-06-07 | 0.873 | 2,510,065 | -310,121 | 0.10% | 2,190,193 |
| 2022-06-07 | 2022-06-02 | 0.873 | 2,820,186 | +332,675 | 0.11% | 2,460,793 |
| 2022-06-02 | 2022-05-31 | 0.851 | 2,487,511 | +46,988 | 0.10% | 2,117,573 |
| 2022-06-01 | 2022-05-30 | 0.915 | 2,440,523 | +46,988 | 0.09% | 2,233,391 |
| 2022-05-25 | 2022-05-23 | 1.011 | 2,393,535 | +14,096 | 0.09% | 2,419,618 |
| 2022-05-24 | 2022-05-20 | 1.043 | 2,379,439 | +66,723 | 0.09% | 2,481,328 |
| 2022-05-23 | 2022-05-19 | 1.075 | 2,312,716 | +12,217 | 0.09% | 2,485,577 |
| 2022-05-17 | 2022-05-13 | 1.064 | 2,300,499 | +13,157 | 0.09% | 2,447,967 |
| 2022-05-16 | 2022-05-12 | 1.107 | 2,287,342 | +18,795 | 0.09% | 2,531,325 |
| 2022-04-27 | 2022-04-25 | 1.181 | 2,268,547 | +6,578 | 0.09% | 2,679,503 |
| 2022-04-20 | 2022-04-14 | 1.213 | 2,261,969 | +75,181 | 0.09% | 2,743,942 |
| 2022-04-14 | 2022-04-12 | 1.171 | 2,186,788 | -9,398 | 0.09% | 2,559,663 |
| 2022-04-11 | 2022-04-07 | 1.224 | 2,196,186 | -46,988 | 0.09% | 2,687,512 |
| 2022-04-08 | 2022-04-06 | 1.213 | 2,243,174 | +46,988 | 0.09% | 2,721,143 |
| 2022-03-29 | 2022-03-25 | 1.245 | 2,196,186 | +5,639 | 0.09% | 2,734,252 |
| 2022-03-28 | 2022-03-24 | 1.266 | 2,190,547 | +9,397 | 0.09% | 2,773,850 |
| 2022-03-08 | 2022-03-04 | 1.362 | 2,181,150 | +146,603 | 0.08% | 2,970,838 |
| 2022-02-28 | 2022-02-24 | 1.373 | 2,034,547 | -25,374 | 0.08% | 2,792,807 |
| 2022-02-24 | 2022-02-22 | 1.383 | 2,059,921 | -89,277 | 0.08% | 2,849,557 |
| 2022-02-23 | 2022-02-21 | 1.405 | 2,149,198 | -28,193 | 0.08% | 3,018,797 |
| 2022-02-18 | 2022-02-16 | 1.415 | 2,177,391 | -63,903 | 0.08% | 3,081,567 |
| 2022-02-15 | 2022-02-11 | 1.362 | 2,241,294 | +95,855 | 0.09% | 3,052,757 |
| 2022-02-14 | 2022-02-10 | 1.373 | 2,145,439 | +18,795 | 0.08% | 2,945,028 |
| 2022-02-11 | 2022-02-09 | 1.405 | 2,126,644 | +18,795 | 0.08% | 2,987,117 |
| 2022-02-08 | 2022-02-04 | 1.415 | 2,107,849 | -28,192 | 0.08% | 2,983,147 |
| 2022-02-07 | 2022-01-31 | 1.362 | 2,136,041 | +9,397 | 0.08% | 2,909,397 |
| 2022-02-04 | 2022-01-27 | 1.362 | 2,126,644 | +28,193 | 0.08% | 2,896,598 |
| 2022-01-28 | 2022-01-26 | 1.373 | 2,098,451 | +9,398 | 0.08% | 2,880,528 |
| 2022-01-27 | 2022-01-25 | 1.383 | 2,089,053 | -15,036 | 0.08% | 2,889,857 |
| 2022-01-26 | 2022-01-24 | 1.405 | 2,104,089 | +246,216 | 0.08% | 2,955,436 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,857,873 | +271,591 | 0.07% | 2,787,524 |
| 2022-01-24 | 2022-01-20 | 1.873 | 1,586,282 | +3,759 | 0.06% | 2,970,821 |
| 2022-01-20 | 2022-01-18 | 1.862 | 1,582,523 | +56,385 | 0.06% | 2,946,942 |
| 2022-01-13 | 2022-01-11 | 1.873 | 1,526,138 | +62,024 | 0.06% | 2,858,183 |
| 2022-01-07 | 2022-01-05 | 1.852 | 1,464,114 | -9,397 | 0.06% | 2,710,863 |
| 2021-12-02 | 2021-11-30 | 1.841 | 1,473,511 | -93,976 | 0.06% | 2,712,583 |
| 2021-11-26 | 2021-11-24 | 1.766 | 1,567,487 | +4,699 | 0.06% | 2,768,825 |
| 2021-10-21 | 2021-10-19 | 1.883 | 1,562,788 | +26,313 | 0.06% | 2,943,451 |
| 2021-10-19 | 2021-10-15 | 1.915 | 1,536,475 | -5,639 | 0.06% | 2,942,941 |
| 2021-10-06 | 2021-10-04 | 1.883 | 1,542,114 | +52,627 | 0.06% | 2,904,512 |
| 2021-09-23 | 2021-09-20 | 1.894 | 1,489,487 | -1,880 | 0.06% | 2,821,241 |
| 2021-09-07 | 2021-09-03 | 1.915 | 1,491,367 | -41,349 | 0.06% | 2,856,541 |
| 2021-09-06 | 2021-09-02 | 1.915 | 1,532,716 | +14,096 | 0.06% | 2,935,741 |
| 2021-09-03 | 2021-09-01 | 1.915 | 1,518,620 | +32,892 | 0.06% | 2,908,741 |
| 2021-09-02 | 2021-08-31 | 1.915 | 1,485,728 | -4,699 | 0.06% | 2,845,741 |
| 2021-08-26 | 2021-08-24 | 1.809 | 1,490,427 | +41,350 | 0.06% | 2,696,144 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,449,077 | +61,084 | 0.06% | 2,636,763 |
| 2021-07-29 | 2021-07-27 | 1.788 | 1,387,993 | +1,879 | 0.05% | 2,481,304 |
| 2021-07-28 | 2021-07-26 | 1.820 | 1,386,114 | +24,434 | 0.05% | 2,522,194 |
| 2021-07-26 | 2021-07-22 | 1.820 | 1,361,680 | -940 | 0.05% | 2,477,734 |
| 2021-07-05 | 2021-06-30 | 2.173 | 1,362,620 | +114,747 | 0.05% | 2,960,767 |
| 2021-06-22 | 2021-06-18 | 2.208 | 1,247,873 | -258,186 | 0.05% | 2,754,938 |
| 2021-06-21 | 2021-06-17 | 2.196 | 1,506,059 | -172,124 | 0.06% | 3,307,437 |
| 2021-06-17 | 2021-06-15 | 2.208 | 1,678,183 | -344,249 | 0.07% | 3,704,936 |
| 2021-06-10 | 2021-06-08 | 2.254 | 2,022,432 | -86,062 | 0.09% | 4,558,936 |
| 2021-06-09 | 2021-06-07 | 2.243 | 2,108,494 | -17,213 | 0.09% | 4,728,436 |
| 2021-06-07 | 2021-06-03 | 2.277 | 2,125,707 | -73,152 | 0.09% | 4,841,136 |
| 2021-06-04 | 2021-06-02 | 2.231 | 2,198,859 | -110,160 | 0.09% | 4,905,536 |
| 2021-06-03 | 2021-06-01 | 2.208 | 2,309,019 | -90,365 | 0.10% | 5,097,638 |
| 2021-06-02 | 2021-05-31 | 2.080 | 2,399,384 | +5,164 | 0.10% | 4,990,461 |
| 2021-06-01 | 2021-05-28 | 2.103 | 2,394,220 | +34,424 | 0.10% | 5,035,359 |
| 2021-05-31 | 2021-05-27 | 2.068 | 2,359,796 | +18,934 | 0.10% | 4,880,702 |
| 2021-05-27 | 2021-05-25 | 2.231 | 2,340,862 | -193,169 | 0.10% | 5,222,337 |
| 2021-05-25 | 2021-05-21 | 2.092 | 2,534,031 | -127,372 | 0.11% | 5,299,956 |
| 2021-04-23 | 2021-04-21 | 2.010 | 2,661,403 | +8,606 | 0.11% | 5,349,887 |
| 2021-04-12 | 2021-04-08 | 2.068 | 2,652,797 | +17,213 | 0.11% | 5,486,708 |
| 2021-04-09 | 2021-04-07 | 2.033 | 2,635,584 | +189,336 | 0.11% | 5,359,234 |
| 2021-04-07 | 2021-03-31 | 1.848 | 2,446,248 | +86,063 | 0.10% | 4,519,449 |
| 2021-03-31 | 2021-03-29 | 1.859 | 2,360,185 | -1,178 | 0.10% | 4,387,871 |
| 2021-03-30 | 2021-03-26 | 1.882 | 2,361,363 | -4,847 | 0.10% | 4,444,937 |
| 2021-03-29 | 2021-03-25 | 1.859 | 2,366,210 | -19,794 | 0.10% | 4,399,072 |
| 2021-03-23 | 2021-03-19 | 1.638 | 2,386,004 | +34,425 | 0.10% | 3,909,112 |
| 2021-03-09 | 2021-03-05 | 1.708 | 2,351,579 | -51,638 | 0.10% | 4,016,657 |
| 2021-03-08 | 2021-03-04 | 1.696 | 2,403,217 | -29,261 | 0.10% | 4,076,934 |
| 2021-03-02 | 2021-02-26 | 1.638 | 2,432,478 | -25,818 | 0.10% | 3,985,253 |
| 2021-02-26 | 2021-02-24 | 1.522 | 2,458,296 | +219,458 | 0.10% | 3,741,910 |
| 2021-02-25 | 2021-02-23 | 1.627 | 2,238,838 | +43,031 | 0.10% | 3,641,988 |
| 2021-02-24 | 2021-02-22 | 1.580 | 2,195,807 | +50,439 | 0.09% | 3,469,932 |
| 2021-02-17 | 2021-02-11 | 1.545 | 2,145,368 | -8,607 | 0.09% | 3,315,441 |
| 2021-02-16 | 2021-02-09 | 1.511 | 2,153,975 | -26,679 | 0.09% | 3,253,658 |
| 2021-02-10 | 2021-02-08 | 1.511 | 2,180,654 | -16,352 | 0.09% | 3,293,957 |
| 2021-02-08 | 2021-02-04 | 1.511 | 2,197,006 | -68,849 | 0.09% | 3,318,658 |
| 2021-02-01 | 2021-01-28 | 1.499 | 2,265,855 | -59,383 | 0.10% | 3,396,328 |
| 2021-01-28 | 2021-01-26 | 1.545 | 2,325,238 | +61,965 | 0.10% | 3,593,411 |
| 2021-01-27 | 2021-01-25 | 1.580 | 2,263,273 | +6,024 | 0.10% | 3,576,545 |
| 2021-01-25 | 2021-01-21 | 1.627 | 2,257,249 | +5,164 | 0.10% | 3,671,938 |
| 2021-01-22 | 2021-01-20 | 1.603 | 2,252,085 | -37,007 | 0.10% | 3,611,201 |
| 2021-01-21 | 2021-01-19 | 1.511 | 2,289,092 | -245,662 | 0.10% | 3,457,757 |
| 2021-01-20 | 2021-01-18 | 1.452 | 2,534,754 | -131,675 | 0.11% | 3,681,575 |
| 2021-01-19 | 2021-01-15 | 1.441 | 2,666,429 | +114,463 | 0.11% | 3,841,842 |
| 2021-01-18 | 2021-01-14 | 1.441 | 2,551,966 | -196,222 | 0.11% | 3,676,922 |
| 2021-01-15 | 2021-01-13 | 1.441 | 2,748,188 | -43,031 | 0.12% | 3,959,642 |
| 2021-01-14 | 2021-01-12 | 1.429 | 2,791,219 | +27,540 | 0.12% | 3,989,210 |
| 2021-01-13 | 2021-01-11 | 1.394 | 2,763,679 | +56,801 | 0.12% | 3,853,512 |
| 2021-01-07 | 2021-01-05 | 1.197 | 2,706,878 | +124,790 | 0.12% | 3,239,618 |
| 2020-12-16 | 2020-12-14 | 1.208 | 2,582,088 | +51,637 | 0.11% | 3,120,270 |
| 2020-12-14 | 2020-12-10 | 1.208 | 2,530,451 | -60,243 | 0.11% | 3,057,871 |
| 2020-12-11 | 2020-12-09 | 1.232 | 2,590,694 | -861 | 0.11% | 3,190,875 |
| 2020-12-10 | 2020-12-08 | 1.220 | 2,591,555 | +861 | 0.11% | 3,161,823 |
| 2020-12-07 | 2020-12-03 | 1.267 | 2,590,694 | +172,124 | 0.11% | 3,281,183 |
| 2020-12-02 | 2020-11-30 | 1.232 | 2,418,570 | -172,124 | 0.10% | 2,978,876 |
| 2020-11-25 | 2020-11-23 | 1.174 | 2,590,694 | +76,595 | 0.11% | 3,040,362 |
| 2020-11-24 | 2020-11-20 | 1.174 | 2,514,099 | +67,129 | 0.11% | 2,950,473 |
| 2020-11-23 | 2020-11-19 | 1.174 | 2,446,970 | +38,727 | 0.10% | 2,871,692 |
| 2020-11-20 | 2020-11-18 | 1.185 | 2,408,243 | +11,189 | 0.10% | 2,854,226 |
| 2020-11-19 | 2020-11-17 | 1.185 | 2,397,054 | -197,083 | 0.10% | 2,840,965 |
| 2020-11-16 | 2020-11-12 | 1.185 | 2,594,137 | +271,096 | 0.11% | 3,074,545 |
| 2020-11-12 | 2020-11-10 | 1.174 | 2,323,041 | +68,850 | 0.10% | 2,726,253 |
| 2020-11-11 | 2020-11-09 | 1.174 | 2,254,191 | +206,549 | 0.10% | 2,645,452 |
| 2020-11-10 | 2020-11-06 | 1.162 | 2,047,642 | +264,211 | 0.09% | 2,379,260 |
| 2020-11-02 | 2020-10-29 | 1.197 | 1,783,431 | +860 | 0.08% | 2,134,427 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,782,571 | +6,885 | 0.08% | 2,154,111 |
| 2020-10-08 | 2020-10-06 | 1.220 | 1,775,686 | -17,212 | 0.08% | 2,166,423 |
| 2020-09-29 | 2020-09-25 | 1.162 | 1,792,898 | -193,640 | 0.08% | 2,083,260 |
| 2020-09-22 | 2020-09-18 | 1.220 | 1,986,538 | -3,821 | 0.08% | 2,423,673 |
| 2020-09-09 | 2020-09-07 | 1.185 | 1,990,359 | +8,606 | 0.08% | 2,358,954 |
| 2020-09-08 | 2020-09-04 | 1.197 | 1,981,753 | +8,606 | 0.08% | 2,371,781 |
| 2020-09-01 | 2020-08-28 | 1.208 | 1,973,147 | +120,487 | 0.08% | 2,384,408 |
| 2020-08-31 | 2020-08-27 | 1.197 | 1,852,660 | +82,620 | 0.08% | 2,217,281 |
| 2020-08-24 | 2020-08-20 | 1.208 | 1,770,040 | +36,146 | 0.08% | 2,138,968 |
| 2020-08-13 | 2020-08-11 | 1.174 | 1,733,894 | +25,819 | 0.07% | 2,034,847 |
| 2020-07-28 | 2020-07-24 | 1.174 | 1,708,075 | +8,606 | 0.07% | 2,004,547 |
| 2020-07-22 | 2020-07-20 | 1.243 | 1,699,469 | +8,606 | 0.07% | 2,112,929 |
| 2020-07-09 | 2020-07-07 | 1.232 | 1,690,863 | -71,432 | 0.07% | 2,082,582 |
| 2020-07-08 | 2020-07-06 | 1.243 | 1,762,295 | -83,480 | 0.07% | 2,191,040 |
| 2020-06-29 | 2020-06-24 | 1.139 | 1,845,775 | -25,818 | 0.08% | 2,101,806 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,871,593 | +158,908 | 0.08% | 2,495,300 |
| 2020-06-23 | 2020-06-19 | 1.295 | 1,712,685 | +45,678 | 0.08% | 2,218,195 |
| 2020-06-19 | 2020-06-17 | 1.295 | 1,667,007 | +18,902 | 0.08% | 2,159,034 |
| 2020-06-15 | 2020-06-11 | 1.295 | 1,648,105 | +26,776 | 0.08% | 2,134,553 |
| 2020-06-11 | 2020-06-09 | 1.308 | 1,621,329 | +22,839 | 0.08% | 2,120,461 |
| 2020-06-10 | 2020-06-08 | 1.308 | 1,598,490 | +29,927 | 0.07% | 2,090,591 |
| 2020-05-26 | 2020-05-22 | 1.270 | 1,568,563 | -8,663 | 0.07% | 1,991,700 |
| 2020-05-13 | 2020-05-11 | 1.308 | 1,577,226 | -15,751 | 0.07% | 2,062,781 |
| 2020-04-23 | 2020-04-21 | 1.270 | 1,592,977 | +23,627 | 0.07% | 2,022,700 |
| 2020-04-21 | 2020-04-17 | 1.346 | 1,569,350 | -20,477 | 0.07% | 2,112,261 |
| 2020-04-14 | 2020-04-08 | 1.321 | 1,589,827 | -787 | 0.07% | 2,099,448 |
| 2020-04-09 | 2020-04-07 | 1.321 | 1,590,614 | -788 | 0.07% | 2,100,488 |
| 2020-04-06 | 2020-04-02 | 1.346 | 1,591,402 | -23,626 | 0.07% | 2,141,942 |
| 2020-04-02 | 2020-03-31 | 1.359 | 1,615,028 | +7,875 | 0.07% | 2,194,248 |
| 2020-03-27 | 2020-03-25 | 1.282 | 1,607,153 | -23,626 | 0.07% | 2,061,107 |
| 2020-03-24 | 2020-03-20 | 1.232 | 1,630,779 | -78,755 | 0.08% | 2,008,579 |
| 2020-03-23 | 2020-03-19 | 1.181 | 1,709,534 | -285,881 | 0.08% | 2,018,751 |
| 2020-03-20 | 2020-03-18 | 1.219 | 1,995,415 | -121,283 | 0.09% | 2,432,352 |
| 2020-03-17 | 2020-03-13 | 1.282 | 2,116,698 | +7,876 | 0.10% | 2,714,578 |
| 2020-03-09 | 2020-03-05 | 1.435 | 2,108,822 | -78,755 | 0.10% | 3,025,801 |
| 2020-02-10 | 2020-02-06 | 1.397 | 2,187,577 | +42,528 | 0.10% | 3,055,470 |
| 2020-02-07 | 2020-02-05 | 1.359 | 2,145,049 | +151,997 | 0.10% | 2,914,358 |
| 2020-02-06 | 2020-02-04 | 1.397 | 1,993,052 | -1,228,578 | 0.09% | 2,783,770 |
| 2020-02-05 | 2020-02-03 | 1.397 | 3,221,630 | +41,740 | 0.15% | 4,499,770 |
| 2020-02-04 | 2020-01-31 | 1.371 | 3,179,890 | +23,627 | 0.15% | 4,360,716 |
| 2020-02-03 | 2020-01-30 | 1.346 | 3,156,263 | -822,202 | 0.15% | 4,248,162 |
| 2020-01-21 | 2020-01-17 | 1.448 | 3,978,465 | +7,875 | 0.18% | 5,758,938 |
| 2020-01-10 | 2020-01-08 | 1.409 | 3,970,590 | +63,004 | 0.18% | 5,596,287 |
| 2020-01-08 | 2020-01-06 | 1.422 | 3,907,586 | +157,510 | 0.18% | 5,557,104 |
| 2020-01-07 | 2020-01-03 | 1.448 | 3,750,076 | +72,455 | 0.17% | 5,428,338 |
| 2020-01-06 | 2020-01-02 | 1.460 | 3,677,621 | +143,334 | 0.17% | 5,370,155 |
| 2019-12-30 | 2019-12-24 | 1.397 | 3,534,287 | +289,031 | 0.16% | 4,936,470 |
| 2019-12-27 | 2019-12-20 | 1.409 | 3,245,256 | +19,688 | 0.15% | 4,573,976 |
| 2019-12-16 | 2019-12-12 | 1.371 | 3,225,568 | +500,094 | 0.15% | 4,423,356 |
| 2019-12-13 | 2019-12-11 | 1.371 | 2,725,474 | +329,196 | 0.13% | 3,737,557 |
| 2019-12-09 | 2019-12-05 | 1.422 | 2,396,278 | +39,378 | 0.11% | 3,407,824 |
| 2019-12-06 | 2019-12-04 | 1.384 | 2,356,900 | +63,004 | 0.11% | 3,262,043 |
| 2019-11-20 | 2019-11-18 | 1.460 | 2,293,896 | +133,883 | 0.11% | 3,349,605 |
| 2019-11-19 | 2019-11-15 | 1.448 | 2,160,013 | +778,887 | 0.10% | 3,126,678 |
| 2019-11-06 | 2019-11-04 | 1.625 | 1,381,126 | +6,300 | 0.06% | 2,244,736 |
| 2019-11-05 | 2019-11-01 | 1.600 | 1,374,826 | +5,513 | 0.06% | 2,199,582 |
| 2019-10-25 | 2019-10-23 | 1.562 | 1,369,313 | -192,162 | 0.06% | 2,138,601 |
| 2019-10-16 | 2019-10-14 | 1.473 | 1,561,475 | +122,858 | 0.07% | 2,299,932 |
| 2019-10-15 | 2019-10-11 | 1.460 | 1,438,617 | +69,304 | 0.07% | 2,100,705 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,369,313 | +39,378 | 0.06% | 1,999,505 |
| 2019-09-16 | 2019-09-12 | 1.651 | 1,329,935 | -16,014 | 0.06% | 2,195,309 |
| 2019-09-06 | 2019-09-04 | 1.575 | 1,345,949 | -1,145 | 0.06% | 2,119,202 |
| 2019-08-20 | 2019-08-16 | 1.435 | 1,347,094 | -6,301 | 0.06% | 1,932,851 |
| 2019-08-19 | 2019-08-15 | 1.422 | 1,353,395 | -787 | 0.06% | 1,924,707 |
| 2019-08-16 | 2019-08-14 | 1.384 | 1,354,182 | +31,502 | 0.06% | 1,874,241 |
| 2019-08-14 | 2019-08-12 | 1.435 | 1,322,680 | +78,755 | 0.06% | 1,897,821 |
| 2019-08-13 | 2019-08-09 | 1.435 | 1,243,925 | +29,139 | 0.06% | 1,784,821 |
| 2019-08-12 | 2019-08-08 | 1.448 | 1,214,786 | +787 | 0.06% | 1,758,436 |
| 2019-08-08 | 2019-08-06 | 1.486 | 1,213,999 | -22,051 | 0.06% | 1,803,542 |
| 2019-08-07 | 2019-08-05 | 1.498 | 1,236,050 | +23,627 | 0.06% | 1,851,996 |
| 2019-08-06 | 2019-08-02 | 1.562 | 1,212,423 | -78,755 | 0.06% | 1,893,570 |
| 2019-07-23 | 2019-07-19 | 1.689 | 1,291,178 | +7,875 | 0.06% | 2,180,518 |
| 2019-07-11 | 2019-07-09 | 1.638 | 1,283,303 | +15,751 | 0.06% | 2,102,040 |
| 2019-06-19 | 2019-06-17 | 1.808 | 1,267,552 | +80,492 | 0.06% | 2,291,509 |
| 2019-05-22 | 2019-05-20 | 1.821 | 1,187,060 | +7,412 | 0.06% | 2,162,008 |
| 2019-05-08 | 2019-05-06 | 2.024 | 1,179,648 | +37,061 | 0.06% | 2,387,232 |
| 2019-04-30 | 2019-04-26 | 2.132 | 1,142,587 | +37,061 | 0.06% | 2,435,551 |
| 2019-04-15 | 2019-04-11 | 2.118 | 1,105,526 | -222,367 | 0.05% | 2,341,637 |
| 2019-04-09 | 2019-04-04 | 2.145 | 1,327,893 | +7,413 | 0.07% | 2,848,467 |
| 2019-04-08 | 2019-04-03 | 2.145 | 1,320,480 | +74,122 | 0.07% | 2,832,565 |
| 2019-04-03 | 2019-04-01 | 2.105 | 1,246,358 | -22,237 | 0.06% | 2,623,121 |
| 2019-04-02 | 2019-03-29 | 2.064 | 1,268,595 | +155,657 | 0.06% | 2,618,577 |
| 2019-03-29 | 2019-03-27 | 2.064 | 1,112,938 | -2,224 | 0.05% | 2,297,277 |
| 2019-03-07 | 2019-03-05 | 2.213 | 1,115,162 | -15,565 | 0.06% | 2,467,361 |
| 2019-02-28 | 2019-02-26 | 2.159 | 1,130,727 | +741 | 0.06% | 2,440,780 |
| 2019-02-27 | 2019-02-25 | 2.240 | 1,129,986 | -11,118 | 0.06% | 2,530,650 |
| 2019-02-25 | 2019-02-21 | 2.078 | 1,141,104 | +14,824 | 0.06% | 2,370,811 |
| 2019-02-18 | 2019-02-14 | 2.037 | 1,126,280 | -168,258 | 0.06% | 2,294,427 |
| 2019-02-14 | 2019-02-12 | 1.956 | 1,294,538 | -20,754 | 0.06% | 2,532,408 |
| 2019-02-13 | 2019-02-11 | 1.929 | 1,315,292 | -14,824 | 0.06% | 2,537,518 |
| 2019-02-12 | 2019-02-08 | 1.889 | 1,330,116 | +42,249 | 0.07% | 2,512,282 |
| 2019-01-29 | 2019-01-25 | 1.889 | 1,287,867 | +22,237 | 0.06% | 2,432,484 |
| 2019-01-21 | 2019-01-17 | 1.889 | 1,265,630 | +22,237 | 0.06% | 2,390,483 |
| 2019-01-17 | 2019-01-15 | 1.875 | 1,243,393 | -163 | 0.06% | 2,331,708 |
| 2019-01-15 | 2019-01-11 | 1.875 | 1,243,556 | +20,754 | 0.06% | 2,332,013 |
| 2019-01-04 | 2019-01-02 | 1.862 | 1,222,802 | -14,825 | 0.06% | 2,276,597 |
| 2019-01-03 | 2018-12-31 | 2.010 | 1,237,627 | +51,886 | 0.06% | 2,487,866 |
| 2018-12-27 | 2018-12-20 | 1.767 | 1,185,741 | -22,237 | 0.06% | 2,095,618 |
| 2018-12-21 | 2018-12-19 | 1.754 | 1,207,978 | +14,825 | 0.06% | 2,118,621 |
| 2018-12-14 | 2018-12-12 | 1.889 | 1,193,153 | +22,237 | 0.06% | 2,253,591 |
| 2018-12-06 | 2018-12-04 | 2.024 | 1,170,916 | -67,452 | 0.06% | 2,369,561 |
| 2018-11-29 | 2018-11-27 | 1.943 | 1,238,368 | -8,894 | 0.06% | 2,405,820 |
| 2018-11-09 | 2018-11-07 | 1.862 | 1,247,262 | +8,894 | 0.06% | 2,322,136 |
| 2018-11-07 | 2018-11-05 | 1.862 | 1,238,368 | -18,530 | 0.06% | 2,305,577 |
| 2018-10-25 | 2018-10-23 | 1.835 | 1,256,898 | +18,530 | 0.06% | 2,306,162 |
| 2018-10-24 | 2018-10-22 | 1.889 | 1,238,368 | -14,824 | 0.06% | 2,338,992 |
| 2018-10-15 | 2018-10-11 | 1.889 | 1,253,192 | +7,412 | 0.06% | 2,366,991 |
| 2018-10-10 | 2018-10-08 | 2.064 | 1,245,780 | +13,342 | 0.06% | 2,571,483 |
| 2018-10-05 | 2018-10-03 | 2.105 | 1,232,438 | +37,061 | 0.06% | 2,593,825 |
| 2018-09-17 | 2018-09-13 | 2.091 | 1,195,377 | +14,083 | 0.06% | 2,499,698 |
| 2018-09-04 | 2018-08-31 | 2.334 | 1,181,294 | -19,271 | 0.06% | 2,757,116 |
| 2018-08-30 | 2018-08-28 | 2.361 | 1,200,565 | -29,649 | 0.06% | 2,834,488 |
| 2018-07-30 | 2018-07-26 | 2.428 | 1,230,214 | -41,509 | 0.06% | 2,987,474 |
| 2018-07-27 | 2018-07-25 | 2.536 | 1,271,723 | +38,544 | 0.06% | 3,225,531 |
| 2018-07-18 | 2018-07-16 | 2.334 | 1,233,179 | -76,346 | 0.06% | 2,878,214 |
| 2018-07-17 | 2018-07-13 | 2.361 | 1,309,525 | +2,223 | 0.06% | 3,091,739 |
| 2018-07-10 | 2018-07-06 | 2.320 | 1,307,302 | +5,189 | 0.06% | 3,033,579 |
| 2018-06-28 | 2018-06-26 | 2.401 | 1,302,113 | +111,184 | 0.06% | 3,126,940 |
| 2018-06-25 | 2018-06-21 | 2.523 | 1,190,929 | +74,122 | 0.06% | 3,004,543 |
| 2018-06-22 | 2018-06-20 | 2.784 | 1,116,807 | +741 | 0.06% | 3,108,893 |
| 2018-06-21 | 2018-06-19 | 2.784 | 1,116,066 | +45,094 | 0.06% | 3,106,831 |
| 2018-06-15 | 2018-06-13 | 2.924 | 1,070,972 | -10,669 | 0.06% | 3,131,872 |
| 2018-06-12 | 2018-06-08 | 2.910 | 1,081,641 | +10,669 | 0.06% | 3,147,864 |
| 2018-06-01 | 2018-05-30 | 2.798 | 1,070,972 | +28,451 | 0.06% | 2,996,358 |
| 2018-05-31 | 2018-05-29 | 2.826 | 1,042,521 | +30,584 | 0.05% | 2,946,072 |
| 2018-05-30 | 2018-05-28 | 2.826 | 1,011,937 | -711 | 0.05% | 2,859,644 |
| 2018-05-28 | 2018-05-24 | 2.854 | 1,012,648 | +35,564 | 0.05% | 2,890,128 |
| 2018-05-23 | 2018-05-18 | 2.854 | 977,084 | +49,789 | 0.05% | 2,788,627 |
| 2018-05-16 | 2018-05-14 | 2.924 | 927,295 | -715 | 0.05% | 2,711,713 |
| 2018-05-15 | 2018-05-11 | 2.910 | 928,010 | +50,504 | 0.05% | 2,700,757 |
| 2018-05-10 | 2018-05-08 | 3.009 | 877,506 | +21,339 | 0.05% | 2,640,136 |
| 2018-05-07 | 2018-05-03 | 3.037 | 856,167 | -19,502 | 0.04% | 2,600,008 |
| 2018-05-04 | 2018-05-02 | 3.149 | 875,669 | +62,592 | 0.05% | 2,757,722 |
| 2018-04-30 | 2018-04-26 | 3.262 | 813,077 | -7,824 | 0.04% | 2,652,053 |
| 2018-04-19 | 2018-04-17 | 3.220 | 820,901 | +9,247 | 0.04% | 2,642,949 |
| 2018-04-13 | 2018-04-11 | 3.234 | 811,654 | -35,564 | 0.04% | 2,624,589 |
| 2018-04-12 | 2018-04-10 | 3.177 | 847,218 | +2,845 | 0.04% | 2,691,945 |
| 2018-03-05 | 2018-03-01 | 3.163 | 844,373 | +9,958 | 0.04% | 2,671,034 |
| 2018-02-23 | 2018-02-21 | 3.206 | 834,415 | +9,246 | 0.04% | 2,674,727 |
| 2018-02-21 | 2018-02-15 | 3.220 | 825,169 | -2,059 | 0.04% | 2,656,690 |
| 2018-02-20 | 2018-02-13 | 3.051 | 827,228 | -35,564 | 0.04% | 2,523,757 |
| 2018-02-13 | 2018-02-09 | 3.079 | 862,792 | -4,225 | 0.04% | 2,656,518 |
| 2018-02-12 | 2018-02-08 | 3.163 | 867,017 | +35,564 | 0.04% | 2,742,664 |
| 2018-02-08 | 2018-02-06 | 3.149 | 831,453 | +35,563 | 0.04% | 2,618,474 |
| 2018-02-07 | 2018-02-05 | 3.318 | 795,890 | +93,889 | 0.04% | 2,640,752 |
| 2018-02-02 | 2018-01-31 | 3.416 | 702,001 | +35,563 | 0.04% | 2,398,317 |
| 2018-02-01 | 2018-01-30 | 3.487 | 666,438 | -645 | 0.03% | 2,323,667 |
| 2018-01-30 | 2018-01-26 | 3.529 | 667,083 | -41,254 | 0.03% | 2,354,052 |
| 2018-01-26 | 2018-01-24 | 3.557 | 708,337 | +14,225 | 0.04% | 2,519,550 |
| 2018-01-23 | 2018-01-19 | 3.627 | 694,112 | -14,225 | 0.04% | 2,517,745 |
| 2018-01-19 | 2018-01-17 | 3.557 | 708,337 | -49,795 | 0.04% | 2,519,550 |
| 2018-01-18 | 2018-01-16 | 3.459 | 758,132 | +5 | 0.04% | 2,622,059 |
| 2018-01-17 | 2018-01-15 | 3.515 | 758,127 | +71,128 | 0.04% | 2,664,676 |
| 2018-01-12 | 2018-01-10 | 3.445 | 686,999 | +14,225 | 0.04% | 2,366,381 |
| 2018-01-09 | 2018-01-05 | 3.529 | 672,774 | +35,564 | 0.03% | 2,374,135 |
| 2018-01-03 | 2017-12-29 | 3.726 | 637,210 | -16,359 | 0.03% | 2,374,056 |
| 2017-12-29 | 2017-12-27 | 3.698 | 653,569 | -6,402 | 0.03% | 2,416,627 |
| 2017-12-28 | 2017-12-22 | 3.585 | 659,971 | -711 | 0.03% | 2,366,070 |
| 2017-11-28 | 2017-11-24 | 3.599 | 660,682 | -60 | 0.03% | 2,377,907 |
| 2017-11-22 | 2017-11-20 | 3.627 | 660,742 | -14,226 | 0.03% | 2,396,702 |
| 2017-11-16 | 2017-11-14 | 3.627 | 674,968 | -21,338 | 0.03% | 2,448,304 |
| 2017-11-15 | 2017-11-13 | 3.613 | 696,306 | -17,071 | 0.04% | 2,515,914 |
| 2017-11-14 | 2017-11-10 | 3.613 | 713,377 | -41,254 | 0.04% | 2,577,595 |
| 2017-11-10 | 2017-11-08 | 3.641 | 754,631 | -35,563 | 0.04% | 2,747,875 |
| 2017-11-09 | 2017-11-07 | 3.627 | 790,194 | -35,564 | 0.04% | 2,866,262 |
| 2017-10-31 | 2017-10-27 | 3.599 | 825,758 | -4,979 | 0.04% | 2,972,044 |
| 2017-10-18 | 2017-10-16 | 3.599 | 830,737 | +711 | 0.04% | 2,989,964 |
| 2017-10-13 | 2017-10-11 | 3.557 | 830,026 | -3,556 | 0.04% | 2,952,397 |
| 2017-10-11 | 2017-10-09 | 3.543 | 833,582 | +711 | 0.04% | 2,953,326 |
| 2017-10-10 | 2017-10-06 | 3.557 | 832,871 | -21,338 | 0.04% | 2,962,516 |
| 2017-10-09 | 2017-10-04 | 3.529 | 854,209 | -14,226 | 0.04% | 3,014,396 |
| 2017-10-04 | 2017-09-29 | 3.515 | 868,435 | -19,915 | 0.04% | 3,052,389 |
| 2017-10-03 | 2017-09-28 | 3.445 | 888,350 | -3,557 | 0.05% | 3,059,938 |
| 2017-09-29 | 2017-09-27 | 3.430 | 891,907 | +43,388 | 0.05% | 3,059,651 |
| 2017-09-28 | 2017-09-26 | 3.501 | 848,519 | -21,338 | 0.04% | 2,970,458 |
| 2017-09-27 | 2017-09-25 | 3.416 | 869,857 | +21,338 | 0.04% | 2,971,780 |
| 2017-09-25 | 2017-09-21 | 3.445 | 848,519 | -3,704 | 0.04% | 2,922,740 |
| 2017-09-21 | 2017-09-19 | 3.515 | 852,223 | -3,557 | 0.04% | 2,995,406 |
| 2017-09-19 | 2017-09-15 | 3.445 | 855,780 | +9,247 | 0.04% | 2,947,750 |
| 2017-09-18 | 2017-09-14 | 3.374 | 846,533 | -10,669 | 0.04% | 2,856,391 |
| 2017-09-15 | 2017-09-13 | 3.388 | 857,202 | -7,113 | 0.04% | 2,904,442 |
| 2017-09-04 | 2017-08-31 | 3.332 | 864,315 | +2,134 | 0.04% | 2,879,936 |
| 2017-09-01 | 2017-08-30 | 3.346 | 862,181 | +6,401 | 0.04% | 2,884,947 |
| 2017-08-31 | 2017-08-29 | 3.332 | 855,780 | +7,113 | 0.04% | 2,851,497 |
| 2017-08-30 | 2017-08-28 | 3.374 | 848,667 | -3,556 | 0.04% | 2,863,591 |
| 2017-08-28 | 2017-08-24 | 3.402 | 852,223 | +14,225 | 0.04% | 2,899,553 |
| 2017-08-24 | 2017-08-21 | 3.445 | 837,998 | +10,669 | 0.04% | 2,886,500 |
| 2017-08-18 | 2017-08-16 | 3.374 | 827,329 | +712 | 0.04% | 2,791,592 |
| 2017-08-17 | 2017-08-15 | 3.374 | 826,617 | +23,472 | 0.04% | 2,789,190 |
| 2017-08-14 | 2017-08-10 | 3.430 | 803,145 | -19,916 | 0.04% | 2,755,157 |
| 2017-08-04 | 2017-08-02 | 3.501 | 823,061 | +39,831 | 0.04% | 2,881,336 |
| 2017-07-25 | 2017-07-21 | 3.515 | 783,230 | -711 | 0.04% | 2,752,909 |
| 2017-07-19 | 2017-07-17 | 3.515 | 783,941 | +7,113 | 0.04% | 2,755,408 |
| 2017-07-18 | 2017-07-14 | 3.515 | 776,828 | -7,429 | 0.04% | 2,730,407 |
| 2017-07-17 | 2017-07-13 | 3.501 | 784,257 | +12,092 | 0.04% | 2,745,492 |
| 2017-07-14 | 2017-07-12 | 3.459 | 772,165 | +7,113 | 0.04% | 2,670,593 |
| 2017-07-12 | 2017-07-10 | 3.473 | 765,052 | +3,556 | 0.04% | 2,656,748 |
| 2017-07-10 | 2017-07-06 | 3.557 | 761,496 | +7,113 | 0.04% | 2,708,636 |
| 2017-07-07 | 2017-07-05 | 3.571 | 754,383 | -711 | 0.04% | 2,693,941 |
| 2017-07-05 | 2017-07-03 | 3.543 | 755,094 | +28,451 | 0.04% | 2,675,248 |
| 2017-07-04 | 2017-06-30 | 3.669 | 726,643 | -21,511 | 0.04% | 2,666,393 |
| 2017-07-03 | 2017-06-29 | 3.557 | 748,154 | -21,338 | 0.04% | 2,661,179 |
| 2017-06-28 | 2017-06-26 | 3.529 | 769,492 | -7,824 | 0.04% | 2,715,441 |
| 2017-06-26 | 2017-06-22 | 3.487 | 777,316 | +14,225 | 0.04% | 2,710,265 |
| 2017-06-21 | 2017-06-19 | 3.557 | 763,091 | +14,226 | 0.04% | 2,714,309 |
| 2017-06-20 | 2017-06-16 | 3.487 | 748,865 | -34,853 | 0.04% | 2,611,065 |
| 2017-06-14 | 2017-06-12 | 3.669 | 783,718 | +54,057 | 0.04% | 2,875,827 |
| 2017-06-13 | 2017-06-09 | 3.740 | 729,661 | -2,845 | 0.04% | 2,728,760 |
| 2017-06-12 | 2017-06-08 | 3.726 | 732,506 | +2,845 | 0.04% | 2,729,101 |
| 2017-06-08 | 2017-06-06 | 3.754 | 729,661 | -6,401 | 0.04% | 2,739,018 |
| 2017-06-07 | 2017-06-05 | 3.754 | 736,062 | -2,134 | 0.04% | 2,763,046 |
| 2017-06-06 | 2017-06-02 | 3.754 | 738,196 | +22,050 | 0.04% | 2,771,057 |
| 2017-06-05 | 2017-06-01 | 3.768 | 716,146 | +4,267 | 0.04% | 2,698,354 |
| 2017-06-02 | 2017-05-31 | 3.768 | 711,879 | -9,104 | 0.04% | 2,682,276 |
| 2017-05-29 | 2017-05-25 | 3.810 | 720,983 | +8,535 | 0.04% | 2,746,988 |
| 2017-05-26 | 2017-05-24 | 3.768 | 712,448 | -2,845 | 0.04% | 2,684,420 |
| 2017-05-25 | 2017-05-23 | 3.768 | 715,293 | -8,535 | 0.04% | 2,695,140 |
| 2017-05-24 | 2017-05-22 | 3.810 | 723,828 | +28,451 | 0.04% | 2,757,828 |
| 2017-05-23 | 2017-05-19 | 3.824 | 695,377 | 0.04% | 2,659,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy