History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 6,021,333 | +0 | 0.22% | 3,251,520 |
| 2025-10-13 | 2025-10-09 | 0.560 | 6,021,333 | +0 | 0.22% | 3,371,946 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,021,333 | -25,000 | 0.22% | 3,492,373 |
| 2025-10-09 | 2025-10-06 | 0.560 | 6,046,333 | +25,000 | 0.22% | 3,385,946 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,021,333 | +16,000 | 0.22% | 3,131,093 |
| 2025-09-25 | 2025-09-23 | 0.520 | 6,005,333 | -10,000 | 0.22% | 3,122,773 |
| 2025-09-16 | 2025-09-12 | 0.560 | 6,015,333 | -51,000 | 0.22% | 3,368,586 |
| 2025-09-08 | 2025-09-04 | 0.530 | 6,066,333 | -20,000 | 0.22% | 3,215,156 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,086,333 | -80,000 | 0.22% | 3,286,620 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,166,333 | +89,000 | 0.23% | 3,329,820 |
| 2025-08-22 | 2025-08-20 | 0.580 | 6,077,333 | -100,000 | 0.22% | 3,524,853 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,177,333 | +40,000 | 0.23% | 3,582,853 |
| 2025-08-14 | 2025-08-12 | 0.560 | 6,137,333 | -10,000 | 0.22% | 3,436,906 |
| 2025-08-12 | 2025-08-08 | 0.530 | 6,147,333 | +20,000 | 0.22% | 3,258,086 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,127,333 | -53,000 | 0.22% | 3,676,400 |
| 2025-08-06 | 2025-08-04 | 0.590 | 6,180,333 | -87,000 | 0.23% | 3,646,396 |
| 2025-08-05 | 2025-08-01 | 0.600 | 6,267,333 | -12,000 | 0.23% | 3,760,400 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,279,333 | -30,000 | 0.23% | 3,955,980 |
| 2025-07-31 | 2025-07-29 | 0.670 | 6,309,333 | +522,000 | 0.23% | 4,227,253 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,787,333 | -18,000 | 0.21% | 3,993,260 |
| 2025-07-29 | 2025-07-25 | 0.650 | 5,805,333 | +38,000 | 0.21% | 3,773,466 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,767,333 | -121,995 | 0.21% | 3,748,766 |
| 2025-07-25 | 2025-07-23 | 0.690 | 5,889,328 | +153,000 | 0.22% | 4,063,636 |
| 2025-07-24 | 2025-07-22 | 0.590 | 5,736,328 | +330,000 | 0.21% | 3,384,434 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,406,328 | -58,000 | 0.20% | 3,351,923 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,464,328 | -440,000 | 0.20% | 3,661,100 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,904,328 | -6,000 | 0.22% | 4,014,943 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,910,328 | +114,000 | 0.22% | 4,550,953 |
| 2025-07-17 | 2025-07-15 | 0.790 | 5,796,328 | -29,000 | 0.21% | 4,579,099 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,825,328 | -73,000 | 0.21% | 4,368,996 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,898,328 | -578,000 | 0.22% | 4,954,596 |
| 2025-07-14 | 2025-07-10 | 0.800 | 6,476,328 | +166,000 | 0.24% | 5,181,062 |
| 2025-07-11 | 2025-07-09 | 0.510 | 6,310,328 | -126,000 | 0.23% | 3,218,267 |
| 2025-07-10 | 2025-07-08 | 0.385 | 6,436,328 | -156,000 | 0.24% | 2,477,986 |
| 2025-07-09 | 2025-07-07 | 0.350 | 6,592,328 | +34,000 | 0.24% | 2,307,315 |
| 2025-07-08 | 2025-07-04 | 0.330 | 6,558,328 | +92,000 | 0.24% | 2,164,248 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,466,328 | +50,000 | 0.24% | 2,133,888 |
| 2025-06-27 | 2025-06-25 | 0.335 | 6,416,328 | -895 | 0.23% | 2,149,470 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,417,223 | +36,000 | 0.23% | 1,860,995 |
| 2025-05-27 | 2025-05-23 | 0.270 | 6,381,223 | +135,000 | 0.23% | 1,722,930 |
| 2025-05-13 | 2025-05-09 | 0.265 | 6,246,223 | +13,000 | 0.23% | 1,655,249 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,233,223 | +12,000 | 0.23% | 1,682,970 |
| 2025-05-09 | 2025-05-07 | 0.260 | 6,221,223 | +12,000 | 0.23% | 1,617,518 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,209,223 | +16,000 | 0.23% | 1,676,490 |
| 2025-04-30 | 2025-04-28 | 0.270 | 6,193,223 | +17,000 | 0.23% | 1,672,170 |
| 2025-04-29 | 2025-04-25 | 0.270 | 6,176,223 | +16,000 | 0.23% | 1,667,580 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,160,223 | +145,000 | 0.23% | 1,570,857 |
| 2025-04-11 | 2025-04-09 | 0.255 | 6,015,223 | -121,000 | 0.22% | 1,533,882 |
| 2025-04-10 | 2025-04-08 | 0.260 | 6,136,223 | -93,000 | 0.22% | 1,595,418 |
| 2025-04-03 | 2025-04-01 | 0.285 | 6,229,223 | -87,000 | 0.23% | 1,775,329 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,316,223 | -10,000 | 0.23% | 1,831,705 |
| 2025-03-27 | 2025-03-25 | 0.285 | 6,326,223 | +20,000 | 0.23% | 1,802,974 |
| 2025-03-26 | 2025-03-24 | 0.295 | 6,306,223 | +25,000 | 0.23% | 1,860,336 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,281,223 | +117,000 | 0.23% | 1,852,961 |
| 2025-03-24 | 2025-03-20 | 0.315 | 6,164,223 | +15,000 | 0.23% | 1,941,730 |
| 2025-03-21 | 2025-03-19 | 0.335 | 6,149,223 | +6,000 | 0.22% | 2,059,990 |
| 2025-03-20 | 2025-03-18 | 0.325 | 6,143,223 | +18,000 | 0.22% | 1,996,547 |
| 2025-03-19 | 2025-03-17 | 0.310 | 6,125,223 | +100,000 | 0.22% | 1,898,819 |
| 2025-03-14 | 2025-03-12 | 0.310 | 6,025,223 | +7,000 | 0.22% | 1,867,819 |
| 2025-03-13 | 2025-03-11 | 0.310 | 6,018,223 | +10,000 | 0.22% | 1,865,649 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,008,223 | +12,000 | 0.22% | 1,862,549 |
| 2025-03-11 | 2025-03-07 | 0.320 | 5,996,223 | +10,000 | 0.22% | 1,918,791 |
| 2025-03-10 | 2025-03-06 | 0.320 | 5,986,223 | -121,000 | 0.22% | 1,915,591 |
| 2025-03-07 | 2025-03-05 | 0.310 | 6,107,223 | +16,000 | 0.22% | 1,893,239 |
| 2025-03-05 | 2025-03-03 | 0.300 | 6,091,223 | +70,000 | 0.22% | 1,827,367 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,021,223 | +19,000 | 0.22% | 1,806,367 |
| 2025-03-03 | 2025-02-27 | 0.315 | 6,002,223 | +63,000 | 0.22% | 1,890,700 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,939,223 | -45,000 | 0.22% | 1,870,855 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,984,223 | +13,000 | 0.22% | 1,825,188 |
| 2025-02-26 | 2025-02-24 | 0.305 | 5,971,223 | -42,000 | 0.22% | 1,821,223 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,013,223 | +11,000 | 0.22% | 1,773,901 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,002,223 | +18,000 | 0.22% | 1,830,678 |
| 2025-02-21 | 2025-02-19 | 0.310 | 5,984,223 | +8,000 | 0.22% | 1,855,109 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,976,223 | +7,000 | 0.22% | 1,792,867 |
| 2025-02-19 | 2025-02-17 | 0.305 | 5,969,223 | +9,000 | 0.22% | 1,820,613 |
| 2025-02-18 | 2025-02-14 | 0.305 | 5,960,223 | -108,000 | 0.22% | 1,817,868 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,068,223 | +8,000 | 0.22% | 1,759,785 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,060,223 | +109,000 | 0.22% | 1,818,067 |
| 2025-02-13 | 2025-02-11 | 0.285 | 5,951,223 | -37,000 | 0.22% | 1,696,099 |
| 2025-02-12 | 2025-02-10 | 0.295 | 5,988,223 | +9,000 | 0.22% | 1,766,526 |
| 2025-02-11 | 2025-02-07 | 0.295 | 5,979,223 | +6,000 | 0.22% | 1,763,871 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,973,223 | +10,000 | 0.22% | 1,732,235 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,963,223 | +7,000 | 0.22% | 1,729,335 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,956,223 | +10,000 | 0.22% | 1,727,305 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,946,223 | +40,000 | 0.22% | 1,635,211 |
| 2025-02-04 | 2025-01-28 | 0.285 | 5,906,223 | +16,000 | 0.22% | 1,683,274 |
| 2025-02-03 | 2025-01-24 | 0.285 | 5,890,223 | +20,000 | 0.22% | 1,678,714 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,870,223 | +6,000 | 0.21% | 1,643,662 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,864,223 | +9,000 | 0.21% | 1,759,267 |
| 2025-01-13 | 2025-01-09 | 0.305 | 5,855,223 | -18,000 | 0.21% | 1,785,843 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,873,223 | +50,000 | 0.21% | 1,850,065 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,823,223 | +30,000 | 0.21% | 1,863,431 |
| 2024-12-30 | 2024-12-24 | 0.330 | 5,793,223 | +70,000 | 0.21% | 1,911,764 |
| 2024-12-27 | 2024-12-20 | 0.320 | 5,723,223 | +20,000 | 0.21% | 1,831,431 |
| 2024-12-19 | 2024-12-17 | 0.315 | 5,703,223 | +30,000 | 0.21% | 1,796,515 |
| 2024-12-18 | 2024-12-16 | 0.320 | 5,673,223 | +30,000 | 0.21% | 1,815,431 |
| 2024-12-17 | 2024-12-13 | 0.320 | 5,643,223 | +100,000 | 0.21% | 1,805,831 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,543,223 | -50,000 | 0.20% | 1,829,264 |
| 2024-12-02 | 2024-11-28 | 0.320 | 5,593,223 | +10,000 | 0.20% | 1,789,831 |
| 2024-11-27 | 2024-11-25 | 0.330 | 5,583,223 | +30,000 | 0.20% | 1,842,464 |
| 2024-11-21 | 2024-11-19 | 0.330 | 5,553,223 | +30,000 | 0.20% | 1,832,564 |
| 2024-11-12 | 2024-11-08 | 0.340 | 5,523,223 | -31,000 | 0.20% | 1,877,896 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,554,223 | +10,000 | 0.20% | 1,749,580 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,544,223 | -115,000 | 0.20% | 1,801,872 |
| 2024-10-22 | 2024-10-18 | 0.335 | 5,659,223 | +10,000 | 0.21% | 1,895,840 |
| 2024-10-21 | 2024-10-17 | 0.315 | 5,649,223 | +10,000 | 0.21% | 1,779,505 |
| 2024-10-18 | 2024-10-16 | 0.330 | 5,639,223 | +50,000 | 0.21% | 1,860,944 |
| 2024-10-16 | 2024-10-14 | 0.330 | 5,589,223 | +30,000 | 0.20% | 1,844,444 |
| 2024-10-15 | 2024-10-10 | 0.350 | 5,559,223 | +1,000 | 0.20% | 1,945,728 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,558,223 | +200,000 | 0.20% | 2,028,751 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,358,223 | +187,000 | 0.20% | 2,384,409 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,171,223 | +250,000 | 0.19% | 2,637,324 |
| 2024-10-04 | 2024-10-02 | 0.510 | 4,921,223 | +117,000 | 0.18% | 2,509,824 |
| 2024-10-03 | 2024-09-30 | 0.295 | 4,804,223 | +470,000 | 0.18% | 1,417,246 |
| 2024-10-02 | 2024-09-27 | 0.255 | 4,334,223 | +406,000 | 0.16% | 1,105,227 |
| 2024-09-19 | 2024-09-16 | 0.214 | 3,928,223 | -50,000 | 0.14% | 840,640 |
| 2024-09-13 | 2024-09-11 | 0.218 | 3,978,223 | +60,000 | 0.15% | 867,253 |
| 2024-09-05 | 2024-09-03 | 0.228 | 3,918,223 | +10,000 | 0.14% | 893,355 |
| 2024-09-02 | 2024-08-29 | 0.230 | 3,908,223 | +50,000 | 0.14% | 898,891 |
| 2024-08-30 | 2024-08-28 | 0.227 | 3,858,223 | +50,000 | 0.14% | 875,817 |
| 2024-08-20 | 2024-08-16 | 0.232 | 3,808,223 | +30,000 | 0.14% | 883,508 |
| 2024-08-14 | 2024-08-12 | 0.234 | 3,778,223 | +30,000 | 0.14% | 884,104 |
| 2024-08-07 | 2024-08-05 | 0.236 | 3,748,223 | +50,000 | 0.14% | 884,581 |
| 2024-07-29 | 2024-07-25 | 0.237 | 3,698,223 | +60,000 | 0.14% | 876,479 |
| 2024-07-23 | 2024-07-19 | 0.255 | 3,638,223 | -10,000 | 0.13% | 927,747 |
| 2024-07-18 | 2024-07-16 | 0.260 | 3,648,223 | +20,000 | 0.13% | 948,538 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,628,223 | +54,000 | 0.13% | 997,761 |
| 2024-07-05 | 2024-07-03 | 0.285 | 3,574,223 | -339,000 | 0.13% | 1,018,654 |
| 2024-07-02 | 2024-06-27 | 0.265 | 3,913,223 | -45,000 | 0.14% | 1,037,004 |
| 2024-06-28 | 2024-06-26 | 0.270 | 3,958,223 | -87,000 | 0.14% | 1,068,720 |
| 2024-06-27 | 2024-06-25 | 0.270 | 4,045,223 | -38,000 | 0.15% | 1,092,210 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,083,223 | +10,000 | 0.15% | 1,143,302 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,073,223 | +50,000 | 0.15% | 1,262,699 |
| 2024-06-19 | 2024-06-17 | 0.300 | 4,023,223 | +10,000 | 0.15% | 1,206,967 |
| 2024-06-07 | 2024-06-05 | 0.335 | 4,013,223 | +60,000 | 0.15% | 1,344,430 |
| 2024-06-04 | 2024-05-31 | 0.315 | 3,953,223 | +40,000 | 0.14% | 1,245,265 |
| 2024-05-29 | 2024-05-27 | 0.330 | 3,913,223 | +4,000 | 0.14% | 1,291,364 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,909,223 | +4,000 | 0.14% | 1,309,590 |
| 2024-05-27 | 2024-05-23 | 0.340 | 3,905,223 | +3,000 | 0.14% | 1,327,776 |
| 2024-05-23 | 2024-05-21 | 0.345 | 3,902,223 | +110,000 | 0.14% | 1,346,267 |
| 2024-05-16 | 2024-05-13 | 0.330 | 3,792,223 | -50,000 | 0.14% | 1,251,434 |
| 2024-05-13 | 2024-05-09 | 0.310 | 3,842,223 | +2,000 | 0.14% | 1,191,089 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,840,223 | -16,004 | 0.14% | 1,152,067 |
| 2024-04-30 | 2024-04-26 | 0.280 | 3,856,227 | +4,000 | 0.14% | 1,079,744 |
| 2024-04-29 | 2024-04-25 | 0.270 | 3,852,227 | +4,000 | 0.14% | 1,040,101 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,848,227 | +15,000 | 0.14% | 1,019,780 |
| 2024-04-16 | 2024-04-12 | 0.290 | 3,833,227 | +20,000 | 0.14% | 1,111,636 |
| 2024-04-10 | 2024-04-08 | 0.285 | 3,813,227 | +4,000 | 0.14% | 1,086,770 |
| 2024-04-03 | 2024-03-28 | 0.280 | 3,809,227 | +4,000 | 0.14% | 1,066,584 |
| 2024-03-27 | 2024-03-25 | 0.295 | 3,805,227 | +4,000 | 0.14% | 1,122,542 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,801,227 | +4,000 | 0.14% | 1,102,356 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,797,227 | +2,000 | 0.14% | 1,120,182 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,795,227 | +4,000 | 0.14% | 1,138,568 |
| 2024-02-21 | 2024-02-19 | 0.300 | 3,791,227 | +4,000 | 0.14% | 1,137,368 |
| 2024-02-20 | 2024-02-16 | 0.300 | 3,787,227 | +50,000 | 0.14% | 1,136,168 |
| 2024-01-31 | 2024-01-29 | 0.320 | 3,737,227 | +50,000 | 0.14% | 1,195,913 |
| 2023-12-22 | 2023-12-20 | 0.355 | 3,687,227 | +20,000 | 0.13% | 1,308,966 |
| 2023-12-21 | 2023-12-19 | 0.370 | 3,667,227 | -68,000 | 0.13% | 1,356,874 |
| 2023-12-19 | 2023-12-15 | 0.355 | 3,735,227 | +30,000 | 0.14% | 1,326,006 |
| 2023-12-18 | 2023-12-14 | 0.365 | 3,705,227 | +80,000 | 0.14% | 1,352,408 |
| 2023-12-11 | 2023-12-07 | 0.370 | 3,625,227 | +40,000 | 0.13% | 1,341,334 |
| 2023-12-08 | 2023-12-06 | 0.355 | 3,585,227 | +15,000 | 0.13% | 1,272,756 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,570,227 | -20,008 | 0.13% | 1,606,602 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,590,235 | -20,000 | 0.13% | 1,507,899 |
| 2023-10-30 | 2023-10-26 | 0.315 | 3,610,235 | -27,000 | 0.13% | 1,137,224 |
| 2023-10-13 | 2023-10-11 | 0.365 | 3,637,235 | +5,000 | 0.13% | 1,327,591 |
| 2023-10-10 | 2023-10-06 | 0.330 | 3,632,235 | -82,000 | 0.13% | 1,198,638 |
| 2023-09-29 | 2023-09-27 | 0.325 | 3,714,235 | +30,000 | 0.14% | 1,207,126 |
| 2023-09-28 | 2023-09-26 | 0.325 | 3,684,235 | +30,000 | 0.13% | 1,197,376 |
| 2023-09-20 | 2023-09-18 | 0.360 | 3,654,235 | +26,000 | 0.13% | 1,315,525 |
| 2023-09-19 | 2023-09-15 | 0.370 | 3,628,235 | +9,000 | 0.13% | 1,342,447 |
| 2023-09-14 | 2023-09-12 | 0.385 | 3,619,235 | +10,000 | 0.13% | 1,393,405 |
| 2023-09-12 | 2023-09-07 | 0.370 | 3,609,235 | -80,000 | 0.13% | 1,335,417 |
| 2023-08-30 | 2023-08-28 | 0.355 | 3,689,235 | +10,000 | 0.13% | 1,309,678 |
| 2023-08-21 | 2023-08-17 | 0.390 | 3,679,235 | +50,000 | 0.13% | 1,434,902 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,629,235 | +50,000 | 0.13% | 1,451,694 |
| 2023-07-31 | 2023-07-27 | 0.410 | 3,579,235 | +151,000 | 0.13% | 1,467,486 |
| 2023-07-28 | 2023-07-26 | 0.405 | 3,428,235 | +4,000 | 0.13% | 1,388,435 |
| 2023-07-25 | 2023-07-21 | 0.400 | 3,424,235 | +14,000 | 0.13% | 1,369,694 |
| 2023-07-21 | 2023-07-19 | 0.385 | 3,410,235 | +20,000 | 0.12% | 1,312,940 |
| 2023-07-20 | 2023-07-18 | 0.400 | 3,390,235 | +2,000 | 0.12% | 1,356,094 |
| 2023-07-13 | 2023-07-11 | 0.390 | 3,388,235 | +45,000 | 0.12% | 1,321,412 |
| 2023-07-11 | 2023-07-07 | 0.400 | 3,343,235 | -15,000 | 0.12% | 1,337,294 |
| 2023-06-26 | 2023-06-21 | 0.410 | 3,358,235 | +10,000 | 0.12% | 1,376,876 |
| 2023-06-06 | 2023-06-02 | 0.445 | 3,348,235 | -1,000 | 0.12% | 1,489,965 |
| 2023-05-29 | 2023-05-24 | 0.435 | 3,349,235 | -10,000 | 0.12% | 1,456,917 |
| 2023-05-08 | 2023-05-04 | 0.455 | 3,359,235 | +102,000 | 0.12% | 1,528,452 |
| 2023-04-27 | 2023-04-25 | 0.460 | 3,257,235 | -44,000 | 0.12% | 1,498,328 |
| 2023-03-03 | 2023-03-01 | 0.630 | 3,301,235 | +1,000 | 0.12% | 2,079,778 |
| 2023-03-02 | 2023-02-28 | 0.610 | 3,300,235 | -35,000 | 0.12% | 2,013,143 |
| 2023-02-02 | 2023-01-31 | 0.640 | 3,335,235 | -15,000 | 0.12% | 2,134,550 |
| 2023-01-31 | 2023-01-27 | 0.650 | 3,350,235 | +50,000 | 0.12% | 2,177,653 |
| 2023-01-30 | 2023-01-26 | 0.630 | 3,300,235 | +50,000 | 0.12% | 2,079,148 |
| 2023-01-26 | 2023-01-19 | 0.610 | 3,250,235 | +13,000 | 0.12% | 1,982,643 |
| 2023-01-18 | 2023-01-16 | 0.610 | 3,237,235 | +43,000 | 0.12% | 1,974,713 |
| 2023-01-10 | 2023-01-06 | 0.570 | 3,194,235 | +50,000 | 0.12% | 1,820,714 |
| 2022-12-16 | 2022-12-14 | 0.540 | 3,144,235 | +72,000 | 0.11% | 1,697,887 |
| 2022-12-09 | 2022-12-07 | 0.530 | 3,072,235 | -100,000 | 0.11% | 1,628,285 |
| 2022-12-08 | 2022-12-06 | 0.530 | 3,172,235 | -20,000 | 0.12% | 1,681,285 |
| 2022-11-30 | 2022-11-28 | 0.445 | 3,192,235 | +60,000 | 0.12% | 1,420,545 |
| 2022-11-29 | 2022-11-25 | 0.470 | 3,132,235 | +53,000 | 0.11% | 1,472,150 |
| 2022-11-24 | 2022-11-22 | 0.430 | 3,079,235 | +2,247 | 0.11% | 1,324,071 |
| 2022-11-21 | 2022-11-17 | 0.440 | 3,076,988 | +200,000 | 0.11% | 1,353,875 |
| 2022-11-18 | 2022-11-16 | 0.435 | 2,876,988 | +103,000 | 0.11% | 1,251,490 |
| 2022-11-17 | 2022-11-15 | 0.435 | 2,773,988 | -56,000 | 0.10% | 1,206,685 |
| 2022-11-16 | 2022-11-14 | 0.420 | 2,829,988 | +73,000 | 0.10% | 1,188,595 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,756,988 | -1,000 | 0.10% | 1,102,795 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,757,988 | +23,000 | 0.10% | 1,048,035 |
| 2022-10-27 | 2022-10-25 | 0.385 | 2,734,988 | +100,000 | 0.10% | 1,052,970 |
| 2022-10-20 | 2022-10-18 | 0.405 | 2,634,988 | +50,000 | 0.10% | 1,067,170 |
| 2022-10-18 | 2022-10-14 | 0.405 | 2,584,988 | +12,000 | 0.09% | 1,046,920 |
| 2022-10-17 | 2022-10-13 | 0.405 | 2,572,988 | +65,000 | 0.09% | 1,042,060 |
| 2022-09-30 | 2022-09-28 | 0.420 | 2,507,988 | +32,000 | 0.09% | 1,053,355 |
| 2022-09-29 | 2022-09-27 | 0.440 | 2,475,988 | +3,000 | 0.09% | 1,089,435 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,472,988 | +10,000 | 0.09% | 1,137,574 |
| 2022-09-22 | 2022-09-20 | 0.480 | 2,462,988 | +164,000 | 0.09% | 1,182,234 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,298,988 | +10,000 | 0.08% | 1,103,514 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,288,988 | -10,000 | 0.08% | 1,190,274 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2,298,988 | +10,000 | 0.08% | 1,195,474 |
| 2022-08-29 | 2022-08-25 | 0.530 | 2,288,988 | +10,000 | 0.08% | 1,213,164 |
| 2022-08-10 | 2022-08-08 | 0.600 | 2,278,988 | -160,000 | 0.08% | 1,367,393 |
| 2022-08-09 | 2022-08-05 | 0.590 | 2,438,988 | -20,004 | 0.09% | 1,439,003 |
| 2022-07-27 | 2022-07-25 | 0.590 | 2,458,992 | -10,000 | 0.09% | 1,450,805 |
| 2022-07-26 | 2022-07-22 | 0.580 | 2,468,992 | +190,000 | 0.09% | 1,432,015 |
| 2022-07-25 | 2022-07-21 | 0.640 | 2,278,992 | +15,000 | 0.08% | 1,458,555 |
| 2022-07-21 | 2022-07-19 | 0.720 | 2,263,992 | +50,000 | 0.08% | 1,630,074 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,213,992 | -20,000 | 0.08% | 1,638,354 |
| 2022-07-08 | 2022-07-06 | 0.780 | 2,233,992 | +20,000 | 0.08% | 1,742,514 |
| 2022-07-06 | 2022-07-04 | 0.883 | 2,213,992 | +10,000 | 0.08% | 1,955,409 |
| 2022-07-05 | 2022-06-30 | 0.894 | 2,203,992 | +132,771 | 0.08% | 1,970,030 |
| 2022-06-21 | 2022-06-17 | 0.883 | 2,071,221 | +18,795 | 0.08% | 1,829,313 |
| 2022-06-09 | 2022-06-07 | 0.873 | 2,052,426 | +17,855 | 0.08% | 1,790,873 |
| 2022-06-07 | 2022-06-02 | 0.873 | 2,034,571 | +15,036 | 0.08% | 1,775,294 |
| 2022-06-02 | 2022-05-31 | 0.851 | 2,019,535 | +9,398 | 0.08% | 1,719,194 |
| 2022-06-01 | 2022-05-30 | 0.915 | 2,010,137 | +9,398 | 0.08% | 1,839,533 |
| 2022-05-30 | 2022-05-26 | 1.000 | 2,000,739 | +10,337 | 0.08% | 2,001,252 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,990,402 | -127,807 | 0.08% | 1,927,373 |
| 2022-05-25 | 2022-05-23 | 1.011 | 2,118,209 | +9,397 | 0.08% | 2,141,292 |
| 2022-05-24 | 2022-05-20 | 1.043 | 2,108,812 | +9,398 | 0.08% | 2,199,112 |
| 2022-05-23 | 2022-05-19 | 1.075 | 2,099,414 | +106,193 | 0.08% | 2,256,332 |
| 2022-05-20 | 2022-05-18 | 1.096 | 1,993,221 | +30,072 | 0.08% | 2,184,621 |
| 2022-05-19 | 2022-05-17 | 1.075 | 1,963,149 | +13,157 | 0.08% | 2,109,882 |
| 2022-04-14 | 2022-04-12 | 1.171 | 1,949,992 | +9,397 | 0.08% | 2,282,491 |
| 2022-04-06 | 2022-04-01 | 1.213 | 1,940,595 | +9,398 | 0.08% | 2,354,091 |
| 2022-03-30 | 2022-03-28 | 1.245 | 1,931,197 | -9,398 | 0.08% | 2,404,340 |
| 2022-03-29 | 2022-03-25 | 1.245 | 1,940,595 | +18,795 | 0.08% | 2,416,041 |
| 2022-03-23 | 2022-03-21 | 1.309 | 1,921,800 | -9,397 | 0.07% | 2,515,341 |
| 2022-03-02 | 2022-02-28 | 1.415 | 1,931,197 | +18,795 | 0.08% | 2,733,139 |
| 2022-02-18 | 2022-02-16 | 1.415 | 1,912,402 | -40,410 | 0.07% | 2,706,539 |
| 2022-02-16 | 2022-02-14 | 1.383 | 1,952,812 | -37,590 | 0.08% | 2,701,390 |
| 2022-02-15 | 2022-02-11 | 1.362 | 1,990,402 | +39,470 | 0.08% | 2,711,030 |
| 2022-02-10 | 2022-02-08 | 1.383 | 1,950,932 | +40,409 | 0.08% | 2,698,789 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,910,523 | +141,904 | 0.07% | 2,683,550 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,768,619 | +278,169 | 0.07% | 2,653,609 |
| 2022-01-19 | 2022-01-17 | 1.852 | 1,490,450 | -30,073 | 0.06% | 2,759,625 |
| 2022-01-06 | 2022-01-04 | 1.883 | 1,520,523 | +28,193 | 0.06% | 2,863,847 |
| 2022-01-05 | 2022-01-03 | 1.894 | 1,492,330 | +14,097 | 0.06% | 2,826,626 |
| 2022-01-04 | 2021-12-31 | 1.926 | 1,478,233 | -56,386 | 0.06% | 2,847,115 |
| 2021-12-02 | 2021-11-30 | 1.841 | 1,534,619 | -10,337 | 0.06% | 2,825,076 |
| 2021-11-24 | 2021-11-22 | 1.777 | 1,544,956 | -9,398 | 0.06% | 2,745,466 |
| 2021-11-08 | 2021-11-04 | 1.766 | 1,554,354 | -14,096 | 0.06% | 2,745,627 |
| 2021-10-26 | 2021-10-22 | 1.873 | 1,568,450 | -1,880 | 0.06% | 2,937,425 |
| 2021-10-07 | 2021-10-05 | 1.894 | 1,570,330 | -4,699 | 0.06% | 2,974,366 |
| 2021-09-29 | 2021-09-27 | 1.915 | 1,575,029 | -4,695 | 0.06% | 3,016,786 |
| 2021-09-27 | 2021-09-23 | 1.915 | 1,579,724 | +18,799 | 0.06% | 3,025,779 |
| 2021-09-23 | 2021-09-20 | 1.894 | 1,560,925 | -18,795 | 0.06% | 2,956,552 |
| 2021-09-20 | 2021-09-16 | 1.915 | 1,579,720 | -11,277 | 0.06% | 3,025,771 |
| 2021-09-15 | 2021-09-13 | 1.937 | 1,590,997 | +46,988 | 0.06% | 3,081,231 |
| 2021-09-10 | 2021-09-08 | 1.915 | 1,544,009 | +196,410 | 0.06% | 2,957,371 |
| 2021-09-09 | 2021-09-07 | 1.926 | 1,347,599 | +49,807 | 0.05% | 2,595,510 |
| 2021-09-08 | 2021-09-06 | 1.926 | 1,297,792 | +6,578 | 0.05% | 2,499,581 |
| 2021-09-07 | 2021-09-03 | 1.915 | 1,291,214 | +52,627 | 0.05% | 2,473,171 |
| 2021-09-03 | 2021-09-01 | 1.915 | 1,238,587 | -5,639 | 0.05% | 2,372,370 |
| 2021-08-30 | 2021-08-26 | 1.798 | 1,244,226 | +41,349 | 0.05% | 2,237,533 |
| 2021-08-27 | 2021-08-25 | 1.820 | 1,202,877 | -37,590 | 0.05% | 2,188,773 |
| 2021-08-23 | 2021-08-19 | 1.809 | 1,240,467 | -74,241 | 0.05% | 2,243,973 |
| 2021-08-20 | 2021-08-18 | 1.809 | 1,314,708 | +13,157 | 0.05% | 2,378,273 |
| 2021-08-16 | 2021-08-12 | 1.841 | 1,301,551 | -84,579 | 0.05% | 2,396,022 |
| 2021-08-13 | 2021-08-11 | 1.852 | 1,386,130 | -46,987 | 0.05% | 2,566,473 |
| 2021-08-05 | 2021-08-03 | 1.852 | 1,433,117 | +5,638 | 0.06% | 2,653,471 |
| 2021-08-04 | 2021-08-02 | 1.862 | 1,427,479 | +39,470 | 0.06% | 2,658,222 |
| 2021-07-30 | 2021-07-28 | 1.756 | 1,388,009 | +8,458 | 0.05% | 2,437,023 |
| 2021-07-29 | 2021-07-27 | 1.788 | 1,379,551 | +45,108 | 0.05% | 2,466,213 |
| 2021-07-28 | 2021-07-26 | 1.820 | 1,334,443 | -13,156 | 0.05% | 2,428,173 |
| 2021-07-27 | 2021-07-23 | 1.852 | 1,347,599 | +9,397 | 0.05% | 2,495,131 |
| 2021-07-19 | 2021-07-15 | 1.830 | 1,338,202 | +92,097 | 0.05% | 2,449,253 |
| 2021-07-16 | 2021-07-14 | 1.852 | 1,246,105 | -4,686 | 0.05% | 2,307,211 |
| 2021-07-12 | 2021-07-08 | 1.745 | 1,250,791 | -14,096 | 0.05% | 2,182,791 |
| 2021-07-06 | 2021-07-02 | 2.208 | 1,264,887 | -23,494 | 0.05% | 2,792,500 |
| 2021-07-05 | 2021-06-30 | 2.173 | 1,288,381 | +108,495 | 0.05% | 2,799,457 |
| 2021-06-30 | 2021-06-28 | 2.173 | 1,179,886 | +8,606 | 0.05% | 2,563,714 |
| 2021-06-29 | 2021-06-25 | 2.208 | 1,171,280 | +21,516 | 0.05% | 2,585,843 |
| 2021-06-24 | 2021-06-22 | 2.184 | 1,149,764 | +24,958 | 0.05% | 2,511,623 |
| 2021-06-21 | 2021-06-17 | 2.196 | 1,124,806 | +9,466 | 0.05% | 2,470,172 |
| 2021-06-15 | 2021-06-10 | 2.219 | 1,115,340 | +13,770 | 0.05% | 2,475,304 |
| 2021-06-11 | 2021-06-09 | 2.196 | 1,101,570 | -3,442 | 0.05% | 2,419,144 |
| 2021-06-07 | 2021-06-03 | 2.277 | 1,105,012 | +3,442 | 0.05% | 2,516,581 |
| 2021-06-04 | 2021-06-02 | 2.231 | 1,101,570 | -117,044 | 0.05% | 2,457,543 |
| 2021-06-03 | 2021-06-01 | 2.208 | 1,218,614 | -8,606 | 0.05% | 2,690,343 |
| 2021-05-31 | 2021-05-27 | 2.068 | 1,227,220 | +43,031 | 0.05% | 2,538,226 |
| 2021-05-28 | 2021-05-26 | 2.138 | 1,184,189 | +135,978 | 0.05% | 2,531,784 |
| 2021-05-27 | 2021-05-25 | 2.231 | 1,048,211 | +15,491 | 0.04% | 2,338,502 |
| 2021-05-25 | 2021-05-21 | 2.092 | 1,032,720 | +24,097 | 0.04% | 2,159,946 |
| 2021-05-24 | 2021-05-20 | 2.115 | 1,008,623 | -64,546 | 0.04% | 2,132,986 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,073,169 | -25,819 | 0.05% | 2,219,606 |
| 2021-05-14 | 2021-05-12 | 2.022 | 1,098,988 | +15,491 | 0.05% | 2,221,928 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,083,497 | +861 | 0.05% | 2,190,609 |
| 2021-05-12 | 2021-05-10 | 2.045 | 1,082,636 | +8,606 | 0.05% | 2,214,027 |
| 2021-05-11 | 2021-05-07 | 1.987 | 1,074,030 | -25,818 | 0.05% | 2,134,029 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,099,848 | +17,212 | 0.05% | 2,210,887 |
| 2021-04-30 | 2021-04-28 | 2.010 | 1,082,636 | +6,885 | 0.05% | 2,176,288 |
| 2021-04-20 | 2021-04-16 | 2.092 | 1,075,751 | +7,746 | 0.05% | 2,249,946 |
| 2021-04-19 | 2021-04-15 | 2.092 | 1,068,005 | +21,515 | 0.05% | 2,233,745 |
| 2021-04-16 | 2021-04-14 | 2.092 | 1,046,490 | -12,909 | 0.04% | 2,188,746 |
| 2021-04-09 | 2021-04-07 | 2.033 | 1,059,399 | -8,606 | 0.05% | 2,154,197 |
| 2021-04-08 | 2021-04-01 | 1.940 | 1,068,005 | -17,213 | 0.05% | 2,072,419 |
| 2021-03-31 | 2021-03-29 | 1.859 | 1,085,218 | +30,983 | 0.05% | 2,017,552 |
| 2021-03-30 | 2021-03-26 | 1.882 | 1,054,235 | +37,867 | 0.04% | 1,984,451 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,016,368 | -68,850 | 0.04% | 1,889,552 |
| 2021-03-26 | 2021-03-24 | 1.580 | 1,085,218 | +103,275 | 0.05% | 1,714,920 |
| 2021-03-18 | 2021-03-16 | 1.662 | 981,943 | -8,606 | 0.04% | 1,631,587 |
| 2021-03-16 | 2021-03-12 | 1.696 | 990,549 | -11,189 | 0.04% | 1,680,415 |
| 2021-03-15 | 2021-03-11 | 1.696 | 1,001,738 | +8,607 | 0.04% | 1,699,397 |
| 2021-03-04 | 2021-03-02 | 1.638 | 993,131 | -38,230 | 0.04% | 1,627,097 |
| 2021-02-25 | 2021-02-23 | 1.627 | 1,031,361 | -8,606 | 0.04% | 1,677,747 |
| 2021-02-24 | 2021-02-22 | 1.580 | 1,039,967 | -45,613 | 0.04% | 1,643,411 |
| 2021-02-23 | 2021-02-19 | 1.545 | 1,085,580 | -20,655 | 0.05% | 1,677,650 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,106,235 | +86,062 | 0.05% | 1,748,132 |
| 2021-02-17 | 2021-02-11 | 1.545 | 1,020,173 | +8,606 | 0.04% | 1,576,570 |
| 2021-02-08 | 2021-02-04 | 1.511 | 1,011,567 | -6,885 | 0.04% | 1,528,009 |
| 2021-01-25 | 2021-01-21 | 1.627 | 1,018,452 | -17,212 | 0.04% | 1,656,748 |
| 2021-01-21 | 2021-01-19 | 1.511 | 1,035,664 | +40,449 | 0.04% | 1,564,408 |
| 2021-01-20 | 2021-01-18 | 1.452 | 995,215 | -86,062 | 0.04% | 1,445,489 |
| 2021-01-18 | 2021-01-14 | 1.441 | 1,081,277 | -93,808 | 0.05% | 1,557,925 |
| 2021-01-15 | 2021-01-13 | 1.441 | 1,175,085 | -8,606 | 0.05% | 1,693,085 |
| 2021-01-13 | 2021-01-11 | 1.394 | 1,183,691 | +103,275 | 0.05% | 1,650,469 |
| 2021-01-12 | 2021-01-08 | 1.208 | 1,080,416 | -861 | 0.05% | 1,305,606 |
| 2021-01-08 | 2021-01-06 | 1.197 | 1,081,277 | -43,033 | 0.05% | 1,294,083 |
| 2020-12-30 | 2020-12-28 | 1.174 | 1,124,310 | +8,606 | 0.05% | 1,319,457 |
| 2020-12-09 | 2020-12-07 | 1.208 | 1,115,704 | -6,024 | 0.05% | 1,348,249 |
| 2020-12-02 | 2020-11-30 | 1.232 | 1,121,728 | +17,212 | 0.05% | 1,381,597 |
| 2020-11-25 | 2020-11-23 | 1.174 | 1,104,516 | +4,304 | 0.05% | 1,296,227 |
| 2020-11-19 | 2020-11-17 | 1.185 | 1,100,212 | -8,607 | 0.05% | 1,303,960 |
| 2020-11-06 | 2020-11-04 | 1.220 | 1,108,819 | +4,303 | 0.05% | 1,352,813 |
| 2020-11-03 | 2020-10-30 | 1.243 | 1,104,516 | -5,163 | 0.05% | 1,373,231 |
| 2020-10-12 | 2020-10-08 | 1.255 | 1,109,679 | -25,819 | 0.05% | 1,392,544 |
| 2020-10-09 | 2020-10-07 | 1.232 | 1,135,498 | +4,303 | 0.05% | 1,398,557 |
| 2020-09-30 | 2020-09-28 | 1.174 | 1,131,195 | -43,031 | 0.05% | 1,327,537 |
| 2020-09-29 | 2020-09-25 | 1.162 | 1,174,226 | +43,031 | 0.05% | 1,364,393 |
| 2020-09-18 | 2020-09-16 | 1.208 | 1,131,195 | -51,637 | 0.05% | 1,366,969 |
| 2020-09-15 | 2020-09-11 | 1.174 | 1,182,832 | +51,637 | 0.05% | 1,388,137 |
| 2020-09-09 | 2020-09-07 | 1.185 | 1,131,195 | -51,637 | 0.05% | 1,340,681 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,182,832 | +51,637 | 0.05% | 1,443,113 |
| 2020-08-18 | 2020-08-14 | 1.197 | 1,131,195 | -1,721 | 0.05% | 1,353,825 |
| 2020-08-03 | 2020-07-30 | 1.162 | 1,132,916 | +1,721 | 0.05% | 1,316,393 |
| 2020-07-28 | 2020-07-24 | 1.174 | 1,131,195 | +17,213 | 0.05% | 1,327,537 |
| 2020-07-24 | 2020-07-22 | 1.232 | 1,113,982 | -8,607 | 0.05% | 1,372,056 |
| 2020-07-08 | 2020-07-06 | 1.243 | 1,122,589 | -73,152 | 0.05% | 1,395,701 |
| 2020-07-03 | 2020-06-30 | 1.127 | 1,195,741 | -128,233 | 0.05% | 1,347,711 |
| 2020-07-02 | 2020-06-29 | 1.127 | 1,323,974 | -861 | 0.06% | 1,492,241 |
| 2020-06-29 | 2020-06-24 | 1.139 | 1,324,835 | -74,874 | 0.06% | 1,508,606 |
| 2020-06-26 | 2020-06-23 | 1.346 | 1,399,709 | +49,056 | 0.06% | 1,883,934 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,350,653 | +114,678 | 0.06% | 1,800,757 |
| 2020-06-15 | 2020-06-11 | 1.295 | 1,235,975 | +78,755 | 0.06% | 1,600,781 |
| 2020-06-12 | 2020-06-10 | 1.308 | 1,157,220 | -23,627 | 0.05% | 1,513,475 |
| 2020-04-27 | 2020-04-23 | 1.257 | 1,180,847 | +46,466 | 0.05% | 1,484,399 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,134,381 | +71,667 | 0.05% | 1,440,393 |
| 2020-04-01 | 2020-03-30 | 1.333 | 1,062,714 | -78,755 | 0.05% | 1,416,862 |
| 2020-03-30 | 2020-03-26 | 1.321 | 1,141,469 | -15,751 | 0.05% | 1,507,368 |
| 2020-03-27 | 2020-03-25 | 1.282 | 1,157,220 | +15,751 | 0.05% | 1,484,087 |
| 2020-03-17 | 2020-03-13 | 1.282 | 1,141,469 | +82,693 | 0.05% | 1,463,887 |
| 2020-03-16 | 2020-03-12 | 1.333 | 1,058,776 | -51,979 | 0.05% | 1,411,612 |
| 2020-03-13 | 2020-03-11 | 1.359 | 1,110,755 | +7,876 | 0.05% | 1,509,121 |
| 2020-03-12 | 2020-03-10 | 1.346 | 1,102,879 | -31,502 | 0.05% | 1,484,416 |
| 2020-03-10 | 2020-03-06 | 1.422 | 1,134,381 | -11,813 | 0.05% | 1,613,240 |
| 2020-03-09 | 2020-03-05 | 1.435 | 1,146,194 | -157,510 | 0.05% | 1,644,593 |
| 2020-03-06 | 2020-03-04 | 1.384 | 1,303,704 | -23,627 | 0.06% | 1,804,378 |
| 2020-02-07 | 2020-02-05 | 1.359 | 1,327,331 | +78,755 | 0.06% | 1,803,371 |
| 2020-02-06 | 2020-02-04 | 1.397 | 1,248,576 | -15,751 | 0.06% | 1,743,932 |
| 2020-02-04 | 2020-01-31 | 1.371 | 1,264,327 | +11,813 | 0.06% | 1,733,825 |
| 2020-02-03 | 2020-01-30 | 1.346 | 1,252,514 | +39,378 | 0.06% | 1,685,817 |
| 2020-01-17 | 2020-01-15 | 1.422 | 1,213,136 | +7,875 | 0.06% | 1,725,240 |
| 2020-01-13 | 2020-01-09 | 1.448 | 1,205,261 | +15,751 | 0.06% | 1,744,648 |
| 2020-01-08 | 2020-01-06 | 1.422 | 1,189,510 | +78,981 | 0.06% | 1,691,641 |
| 2020-01-06 | 2020-01-02 | 1.460 | 1,110,529 | -78,755 | 0.05% | 1,621,622 |
| 2020-01-03 | 2019-12-31 | 1.409 | 1,189,284 | +78,755 | 0.06% | 1,676,218 |
| 2019-11-25 | 2019-11-21 | 1.498 | 1,110,529 | +101,451 | 0.05% | 1,663,926 |
| 2019-11-19 | 2019-11-15 | 1.448 | 1,009,078 | +34,652 | 0.05% | 1,460,668 |
| 2019-11-15 | 2019-11-13 | 1.524 | 974,426 | +28,352 | 0.05% | 1,484,746 |
| 2019-11-01 | 2019-10-30 | 1.651 | 946,074 | -23,627 | 0.04% | 1,561,674 |
| 2019-10-31 | 2019-10-29 | 1.689 | 969,701 | -39,377 | 0.05% | 1,637,614 |
| 2019-10-11 | 2019-10-09 | 1.460 | 1,009,078 | +15,751 | 0.05% | 1,473,481 |
| 2019-09-27 | 2019-09-25 | 1.498 | 993,327 | +23,626 | 0.05% | 1,488,320 |
| 2019-09-16 | 2019-09-12 | 1.651 | 969,701 | -7,875 | 0.05% | 1,600,675 |
| 2019-09-10 | 2019-09-06 | 1.575 | 977,576 | -7,876 | 0.05% | 1,539,197 |
| 2019-09-06 | 2019-09-04 | 1.575 | 985,452 | -7,875 | 0.05% | 1,551,598 |
| 2019-08-13 | 2019-08-09 | 1.435 | 993,327 | +3,938 | 0.05% | 1,425,255 |
| 2019-07-15 | 2019-07-11 | 1.676 | 989,389 | -7,876 | 0.05% | 1,658,300 |
| 2019-07-10 | 2019-07-08 | 1.651 | 997,265 | +3,938 | 0.05% | 1,646,175 |
| 2019-06-20 | 2019-06-18 | 1.835 | 993,327 | +7,875 | 0.05% | 1,822,561 |
| 2019-06-19 | 2019-06-17 | 1.808 | 985,452 | +57,968 | 0.05% | 1,781,522 |
| 2019-06-18 | 2019-06-14 | 1.794 | 927,484 | +22,237 | 0.05% | 1,664,213 |
| 2019-05-27 | 2019-05-23 | 1.821 | 905,247 | +29,649 | 0.04% | 1,648,738 |
| 2019-05-22 | 2019-05-20 | 1.821 | 875,598 | -22,237 | 0.04% | 1,594,738 |
| 2019-05-21 | 2019-05-17 | 1.875 | 897,835 | +3,706 | 0.04% | 1,683,690 |
| 2019-05-17 | 2019-05-15 | 1.929 | 894,129 | -7,416 | 0.04% | 1,724,992 |
| 2019-05-14 | 2019-05-09 | 1.889 | 901,545 | +44,474 | 0.04% | 1,702,811 |
| 2019-05-10 | 2019-05-08 | 1.983 | 857,071 | +40,767 | 0.04% | 1,699,750 |
| 2019-05-02 | 2019-04-29 | 2.159 | 816,304 | -8,895 | 0.04% | 1,762,069 |
| 2019-04-10 | 2019-04-08 | 2.159 | 825,199 | -14,824 | 0.04% | 1,781,269 |
| 2019-04-08 | 2019-04-03 | 2.145 | 840,023 | +21,495 | 0.04% | 1,801,935 |
| 2019-04-02 | 2019-03-29 | 2.064 | 818,528 | -22,236 | 0.04% | 1,689,569 |
| 2019-04-01 | 2019-03-28 | 2.037 | 840,764 | +7,412 | 0.04% | 1,712,782 |
| 2019-03-26 | 2019-03-22 | 2.105 | 833,352 | -7,412 | 0.04% | 1,753,897 |
| 2019-03-20 | 2019-03-18 | 2.159 | 840,764 | -2,625 | 0.04% | 1,814,868 |
| 2019-03-19 | 2019-03-15 | 2.145 | 843,389 | -7,412 | 0.04% | 1,809,156 |
| 2019-03-18 | 2019-03-14 | 2.132 | 850,801 | +22,236 | 0.04% | 1,813,577 |
| 2019-03-15 | 2019-03-13 | 2.132 | 828,565 | +20,013 | 0.04% | 1,766,178 |
| 2019-02-27 | 2019-02-25 | 2.240 | 808,552 | -5,188 | 0.04% | 1,810,785 |
| 2019-02-26 | 2019-02-22 | 2.159 | 813,740 | +741 | 0.04% | 1,756,534 |
| 2019-02-25 | 2019-02-21 | 2.078 | 812,999 | +22,237 | 0.04% | 1,689,124 |
| 2019-02-21 | 2019-02-19 | 2.024 | 790,762 | -29,649 | 0.04% | 1,600,250 |
| 2019-02-18 | 2019-02-14 | 2.037 | 820,411 | -14,825 | 0.04% | 1,671,319 |
| 2019-02-15 | 2019-02-13 | 2.024 | 835,236 | -22,236 | 0.04% | 1,690,252 |
| 2019-01-29 | 2019-01-25 | 1.889 | 857,472 | +29,649 | 0.04% | 1,619,567 |
| 2019-01-17 | 2019-01-15 | 1.875 | 827,823 | +7,412 | 0.04% | 1,552,398 |
| 2019-01-04 | 2019-01-02 | 1.862 | 820,411 | +44,473 | 0.04% | 1,527,431 |
| 2019-01-03 | 2018-12-31 | 2.010 | 775,938 | -44,473 | 0.04% | 1,559,783 |
| 2018-12-20 | 2018-12-18 | 1.781 | 820,411 | +3,706 | 0.04% | 1,461,021 |
| 2018-12-18 | 2018-12-14 | 1.889 | 816,705 | +7,412 | 0.04% | 1,542,567 |
| 2018-12-12 | 2018-12-10 | 1.889 | 809,293 | +44,474 | 0.04% | 1,528,568 |
| 2018-12-05 | 2018-12-03 | 2.010 | 764,819 | -44,474 | 0.04% | 1,537,432 |
| 2018-12-04 | 2018-11-30 | 1.956 | 809,293 | -27,425 | 0.04% | 1,583,160 |
| 2018-11-21 | 2018-11-19 | 1.983 | 836,718 | -22,237 | 0.04% | 1,659,386 |
| 2018-11-19 | 2018-11-15 | 1.916 | 858,955 | -11,118 | 0.04% | 1,645,545 |
| 2018-11-13 | 2018-11-09 | 1.835 | 870,073 | -20,769 | 0.04% | 1,596,414 |
| 2018-10-25 | 2018-10-23 | 1.835 | 890,842 | +20,028 | 0.04% | 1,634,521 |
| 2018-10-24 | 2018-10-22 | 1.889 | 870,814 | -7,413 | 0.04% | 1,644,767 |
| 2018-10-23 | 2018-10-19 | 1.821 | 878,227 | +28,167 | 0.04% | 1,599,527 |
| 2018-10-19 | 2018-10-16 | 1.821 | 850,060 | +44,473 | 0.04% | 1,548,226 |
| 2018-10-18 | 2018-10-15 | 1.848 | 805,587 | +7,413 | 0.04% | 1,488,963 |
| 2018-10-16 | 2018-10-12 | 1.875 | 798,174 | +2,964 | 0.04% | 1,496,798 |
| 2018-10-10 | 2018-10-08 | 2.064 | 795,210 | -48,920 | 0.04% | 1,641,437 |
| 2018-09-21 | 2018-09-19 | 2.159 | 844,130 | -6,566 | 0.04% | 1,822,134 |
| 2018-09-14 | 2018-09-12 | 2.159 | 850,696 | +2,965 | 0.04% | 1,836,307 |
| 2018-09-11 | 2018-09-07 | 2.240 | 847,731 | +8,894 | 0.04% | 1,898,528 |
| 2018-09-10 | 2018-09-06 | 2.267 | 838,837 | +7,413 | 0.04% | 1,901,244 |
| 2018-09-07 | 2018-09-05 | 2.294 | 831,424 | +17,789 | 0.04% | 1,906,876 |
| 2018-09-05 | 2018-09-03 | 2.294 | 813,635 | -10,747 | 0.04% | 1,866,077 |
| 2018-09-04 | 2018-08-31 | 2.334 | 824,382 | -11,118 | 0.04% | 1,924,091 |
| 2018-08-20 | 2018-08-16 | 2.294 | 835,500 | +5,930 | 0.04% | 1,916,224 |
| 2018-08-16 | 2018-08-14 | 2.374 | 829,570 | -742 | 0.04% | 1,969,775 |
| 2018-08-14 | 2018-08-10 | 2.374 | 830,312 | -13,342 | 0.04% | 1,971,537 |
| 2018-08-13 | 2018-08-09 | 2.374 | 843,654 | +20,755 | 0.04% | 2,003,217 |
| 2018-08-08 | 2018-08-06 | 2.334 | 822,899 | +1,482 | 0.04% | 1,920,629 |
| 2018-07-27 | 2018-07-25 | 2.536 | 821,417 | +7,412 | 0.04% | 2,083,399 |
| 2018-07-26 | 2018-07-24 | 2.415 | 814,005 | -7,412 | 0.04% | 1,965,762 |
| 2018-07-12 | 2018-07-10 | 2.374 | 821,417 | -66,710 | 0.04% | 1,950,416 |
| 2018-07-10 | 2018-07-06 | 2.320 | 888,127 | +31,131 | 0.04% | 2,060,888 |
| 2018-06-28 | 2018-06-26 | 2.401 | 856,996 | +9,636 | 0.04% | 2,058,021 |
| 2018-06-26 | 2018-06-22 | 2.496 | 847,360 | -11,859 | 0.04% | 2,114,904 |
| 2018-06-25 | 2018-06-21 | 2.523 | 859,219 | +11,118 | 0.04% | 2,167,686 |
| 2018-06-21 | 2018-06-19 | 2.784 | 848,101 | +69,830 | 0.04% | 2,360,887 |
| 2018-06-19 | 2018-06-14 | 2.896 | 778,271 | +12,092 | 0.04% | 2,254,035 |
| 2018-06-05 | 2018-06-01 | 2.854 | 766,179 | +7,113 | 0.04% | 2,186,698 |
| 2018-06-04 | 2018-05-31 | 2.896 | 759,066 | -59,747 | 0.04% | 2,198,413 |
| 2018-06-01 | 2018-05-30 | 2.798 | 818,813 | -11,381 | 0.04% | 2,290,869 |
| 2018-05-28 | 2018-05-24 | 2.854 | 830,194 | -7,112 | 0.04% | 2,369,399 |
| 2018-05-25 | 2018-05-23 | 2.826 | 837,306 | +28,451 | 0.04% | 2,366,153 |
| 2018-05-23 | 2018-05-18 | 2.854 | 808,855 | +21,338 | 0.04% | 2,308,496 |
| 2018-05-21 | 2018-05-17 | 2.868 | 787,517 | +7,113 | 0.04% | 2,258,669 |
| 2018-05-18 | 2018-05-16 | 2.910 | 780,404 | +35,563 | 0.04% | 2,271,184 |
| 2018-05-17 | 2018-05-15 | 2.938 | 744,841 | +21,339 | 0.04% | 2,188,630 |
| 2018-05-14 | 2018-05-10 | 2.938 | 723,502 | +3,556 | 0.04% | 2,125,928 |
| 2018-05-11 | 2018-05-09 | 2.952 | 719,946 | +21,338 | 0.04% | 2,125,601 |
| 2018-05-10 | 2018-05-08 | 3.009 | 698,608 | +14,226 | 0.04% | 2,101,889 |
| 2018-05-07 | 2018-05-03 | 3.037 | 684,382 | +21,338 | 0.04% | 2,078,332 |
| 2018-04-20 | 2018-04-18 | 3.234 | 663,044 | +46,944 | 0.03% | 2,144,039 |
| 2018-04-13 | 2018-04-11 | 3.234 | 616,100 | -14,225 | 0.03% | 1,992,239 |
| 2018-04-12 | 2018-04-10 | 3.177 | 630,325 | -28,451 | 0.03% | 2,002,790 |
| 2018-03-29 | 2018-03-27 | 3.107 | 658,776 | -14,226 | 0.03% | 2,046,881 |
| 2018-03-27 | 2018-03-23 | 3.107 | 673,002 | +3,556 | 0.03% | 2,091,082 |
| 2018-03-16 | 2018-03-14 | 3.220 | 669,446 | -17,781 | 0.03% | 2,155,329 |
| 2018-03-12 | 2018-03-08 | 3.191 | 687,227 | -3,557 | 0.04% | 2,193,252 |
| 2018-03-09 | 2018-03-07 | 3.093 | 690,784 | +3,557 | 0.04% | 2,136,621 |
| 2018-03-08 | 2018-03-06 | 3.135 | 687,227 | -21,353 | 0.04% | 2,154,605 |
| 2018-02-26 | 2018-02-22 | 3.234 | 708,580 | -14,225 | 0.04% | 2,291,286 |
| 2018-02-22 | 2018-02-20 | 3.149 | 722,805 | +3,556 | 0.04% | 2,276,311 |
| 2018-02-21 | 2018-02-15 | 3.220 | 719,249 | -14,226 | 0.04% | 2,315,673 |
| 2018-02-13 | 2018-02-09 | 3.079 | 733,475 | +14,226 | 0.04% | 2,258,354 |
| 2018-02-08 | 2018-02-06 | 3.149 | 719,249 | +17,071 | 0.04% | 2,265,113 |
| 2018-02-06 | 2018-02-02 | 3.402 | 702,178 | +3,556 | 0.04% | 2,389,049 |
| 2018-02-02 | 2018-01-31 | 3.416 | 698,622 | +74,698 | 0.04% | 2,386,773 |
| 2018-01-31 | 2018-01-29 | 3.501 | 623,924 | +3,556 | 0.03% | 2,184,206 |
| 2018-01-25 | 2018-01-23 | 3.543 | 620,368 | -28,451 | 0.03% | 2,197,923 |
| 2018-01-22 | 2018-01-18 | 3.599 | 648,819 | +7,113 | 0.03% | 2,335,210 |
| 2018-01-19 | 2018-01-17 | 3.557 | 641,706 | -7,113 | 0.03% | 2,282,544 |
| 2018-01-16 | 2018-01-12 | 3.459 | 648,819 | +7,117 | 0.03% | 2,243,991 |
| 2018-01-12 | 2018-01-10 | 3.445 | 641,702 | +14,225 | 0.03% | 2,210,355 |
| 2018-01-11 | 2018-01-09 | 3.487 | 627,477 | +28,451 | 0.03% | 2,187,822 |
| 2018-01-09 | 2018-01-05 | 3.529 | 599,026 | +21,338 | 0.03% | 2,113,888 |
| 2018-01-08 | 2018-01-04 | 3.641 | 577,688 | +14,226 | 0.03% | 2,103,563 |
| 2018-01-03 | 2017-12-29 | 3.726 | 563,462 | +11,380 | 0.03% | 2,099,293 |
| 2017-12-29 | 2017-12-27 | 3.698 | 552,082 | -14,225 | 0.03% | 2,041,371 |
| 2017-12-20 | 2017-12-18 | 3.585 | 566,307 | -7,113 | 0.03% | 2,030,274 |
| 2017-12-15 | 2017-12-13 | 3.459 | 573,420 | -4,268 | 0.03% | 1,983,218 |
| 2017-12-13 | 2017-12-11 | 3.487 | 577,688 | +14,226 | 0.03% | 2,014,223 |
| 2017-12-08 | 2017-12-06 | 3.599 | 563,462 | -711 | 0.03% | 2,027,996 |
| 2017-12-05 | 2017-12-01 | 3.655 | 564,173 | +14,225 | 0.03% | 2,062,282 |
| 2017-11-24 | 2017-11-22 | 3.585 | 549,948 | +14,226 | 0.03% | 1,971,625 |
| 2017-11-09 | 2017-11-07 | 3.627 | 535,722 | +1,422 | 0.03% | 1,943,219 |
| 2017-11-07 | 2017-11-03 | 3.585 | 534,300 | +4,268 | 0.03% | 1,915,525 |
| 2017-11-03 | 2017-11-01 | 3.613 | 530,032 | +14,225 | 0.03% | 1,915,128 |
| 2017-10-31 | 2017-10-27 | 3.599 | 515,807 | -7,824 | 0.03% | 1,856,478 |
| 2017-10-27 | 2017-10-25 | 3.599 | 523,631 | +12,803 | 0.03% | 1,884,637 |
| 2017-10-26 | 2017-10-24 | 3.585 | 510,828 | -4,979 | 0.03% | 1,831,375 |
| 2017-10-18 | 2017-10-16 | 3.599 | 515,807 | +7,113 | 0.03% | 1,856,478 |
| 2017-10-10 | 2017-10-06 | 3.557 | 508,694 | -5,690 | 0.03% | 1,809,421 |
| 2017-10-04 | 2017-09-29 | 3.515 | 514,384 | -23,472 | 0.03% | 1,807,965 |
| 2017-10-03 | 2017-09-28 | 3.445 | 537,856 | -7,824 | 0.03% | 1,852,655 |
| 2017-09-28 | 2017-09-26 | 3.501 | 545,680 | -46 | 0.03% | 1,910,293 |
| 2017-09-21 | 2017-09-19 | 3.515 | 545,726 | -35,563 | 0.03% | 1,918,126 |
| 2017-09-20 | 2017-09-18 | 3.487 | 581,289 | -24,895 | 0.03% | 2,026,778 |
| 2017-09-19 | 2017-09-15 | 3.445 | 606,184 | -11,380 | 0.03% | 2,088,012 |
| 2017-09-15 | 2017-09-13 | 3.388 | 617,564 | -2,846 | 0.03% | 2,092,481 |
| 2017-09-14 | 2017-09-12 | 3.388 | 620,410 | +17,071 | 0.03% | 2,102,124 |
| 2017-09-12 | 2017-09-08 | 3.416 | 603,339 | +21,338 | 0.03% | 2,061,248 |
| 2017-09-08 | 2017-09-06 | 3.374 | 582,001 | -14,225 | 0.03% | 1,963,801 |
| 2017-09-06 | 2017-09-04 | 3.374 | 596,226 | -14,226 | 0.03% | 2,011,799 |
| 2017-09-01 | 2017-08-30 | 3.346 | 610,452 | -12,803 | 0.03% | 2,042,636 |
| 2017-08-31 | 2017-08-29 | 3.332 | 623,255 | -14,225 | 0.03% | 2,076,714 |
| 2017-08-22 | 2017-08-18 | 3.388 | 637,480 | -3,557 | 0.03% | 2,159,962 |
| 2017-08-15 | 2017-08-11 | 3.332 | 641,037 | +3,557 | 0.03% | 2,135,964 |
| 2017-08-14 | 2017-08-10 | 3.430 | 637,480 | +1,422 | 0.03% | 2,186,849 |
| 2017-08-10 | 2017-08-08 | 3.487 | 636,058 | +4,268 | 0.03% | 2,217,741 |
| 2017-08-09 | 2017-08-07 | 3.473 | 631,790 | -5,690 | 0.03% | 2,193,978 |
| 2017-08-08 | 2017-08-04 | 3.501 | 637,480 | -14,226 | 0.03% | 2,231,662 |
| 2017-08-07 | 2017-08-03 | 3.501 | 651,706 | +17,782 | 0.03% | 2,281,464 |
| 2017-08-04 | 2017-08-02 | 3.501 | 633,924 | +14,226 | 0.03% | 2,219,213 |
| 2017-07-26 | 2017-07-24 | 3.487 | 619,698 | -158 | 0.03% | 2,160,699 |
| 2017-07-13 | 2017-07-11 | 3.501 | 619,856 | +46,234 | 0.03% | 2,169,965 |
| 2017-07-11 | 2017-07-07 | 3.501 | 573,622 | +9,247 | 0.03% | 2,008,111 |
| 2017-07-05 | 2017-07-03 | 3.543 | 564,375 | +21,338 | 0.03% | 1,999,543 |
| 2017-07-04 | 2017-06-30 | 3.669 | 543,037 | -22,050 | 0.03% | 1,992,656 |
| 2017-07-03 | 2017-06-29 | 3.557 | 565,087 | +7,113 | 0.03% | 2,010,011 |
| 2017-06-30 | 2017-06-28 | 3.459 | 557,974 | +7,113 | 0.03% | 1,929,797 |
| 2017-06-22 | 2017-06-20 | 3.515 | 550,861 | -21,338 | 0.03% | 1,936,175 |
| 2017-06-21 | 2017-06-19 | 3.557 | 572,199 | +1,482 | 0.03% | 2,035,308 |
| 2017-06-20 | 2017-06-16 | 3.487 | 570,717 | -19,352 | 0.03% | 1,989,917 |
| 2017-06-19 | 2017-06-15 | 3.529 | 590,069 | +20,627 | 0.03% | 2,082,279 |
| 2017-06-15 | 2017-06-13 | 3.627 | 569,442 | -32,719 | 0.03% | 2,065,531 |
| 2017-06-14 | 2017-06-12 | 3.669 | 602,161 | -9,247 | 0.03% | 2,209,610 |
| 2017-06-12 | 2017-06-08 | 3.726 | 611,408 | -6,358 | 0.03% | 2,277,925 |
| 2017-06-09 | 2017-06-07 | 3.740 | 617,766 | +7,113 | 0.03% | 2,310,299 |
| 2017-06-08 | 2017-06-06 | 3.754 | 610,653 | -12,803 | 0.03% | 2,292,283 |
| 2017-06-06 | 2017-06-02 | 3.754 | 623,456 | +19,916 | 0.03% | 2,340,343 |
| 2017-06-02 | 2017-05-31 | 3.768 | 603,540 | +1,422 | 0.03% | 2,274,068 |
| 2017-05-31 | 2017-05-26 | 3.782 | 602,118 | +10,669 | 0.03% | 2,277,175 |
| 2017-05-29 | 2017-05-25 | 3.810 | 591,449 | +24,184 | 0.03% | 2,253,456 |
| 2017-05-26 | 2017-05-24 | 3.768 | 567,265 | -7,113 | 0.03% | 2,137,388 |
| 2017-05-25 | 2017-05-23 | 3.768 | 574,378 | +49,868 | 0.03% | 2,164,189 |
| 2017-05-24 | 2017-05-22 | 3.810 | 524,510 | +46,232 | 0.03% | 1,998,414 |
| 2017-05-23 | 2017-05-19 | 3.824 | 478,278 | 0.03% | 1,828,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy