History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,869,878 | +0 | 0.18% | 2,629,734 |
| 2025-10-13 | 2025-10-09 | 0.560 | 4,869,878 | +0 | 0.18% | 2,727,132 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,869,878 | +0 | 0.18% | 2,824,529 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,869,878 | +0 | 0.18% | 2,727,132 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,869,878 | +0 | 0.18% | 2,581,035 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,869,878 | +0 | 0.18% | 2,629,734 |
| 2025-10-03 | 2025-09-30 | 0.550 | 4,869,878 | +0 | 0.18% | 2,678,433 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,869,878 | +0 | 0.18% | 2,629,734 |
| 2025-09-30 | 2025-09-26 | 0.530 | 4,869,878 | +0 | 0.18% | 2,581,035 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,869,878 | +0 | 0.18% | 2,532,337 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,869,878 | +0 | 0.18% | 2,581,035 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,869,878 | +81,000 | 0.18% | 2,532,337 |
| 2025-09-22 | 2025-09-18 | 0.570 | 4,788,878 | -47,000 | 0.18% | 2,729,660 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,835,878 | -5,000 | 0.18% | 2,708,092 |
| 2025-09-16 | 2025-09-12 | 0.560 | 4,840,878 | -27,000 | 0.18% | 2,710,892 |
| 2025-09-11 | 2025-09-09 | 0.540 | 4,867,878 | +13,000 | 0.18% | 2,628,654 |
| 2025-09-09 | 2025-09-05 | 0.540 | 4,854,878 | +37,000 | 0.18% | 2,621,634 |
| 2025-09-08 | 2025-09-04 | 0.530 | 4,817,878 | +29,000 | 0.18% | 2,553,475 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,788,878 | +27 | 0.18% | 2,633,883 |
| 2025-08-25 | 2025-08-21 | 0.600 | 4,788,851 | -115,000 | 0.18% | 2,873,311 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,903,851 | -185,000 | 0.18% | 2,844,234 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,088,851 | +100,000 | 0.19% | 3,307,753 |
| 2025-07-24 | 2025-07-22 | 0.590 | 4,988,851 | +100,000 | 0.18% | 2,943,422 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,888,851 | +100,000 | 0.18% | 3,275,530 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,788,851 | +300,000 | 0.18% | 3,783,192 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,488,851 | -1,219,000 | 0.16% | 3,770,635 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,707,851 | +400,000 | 0.21% | 4,566,281 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,307,851 | -211,000 | 0.19% | 2,707,004 |
| 2025-03-07 | 2025-03-05 | 0.310 | 5,518,851 | -10,890 | 0.20% | 1,710,844 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,529,741 | -2,000 | 0.20% | 1,852,463 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,531,741 | +1,412,923 | 0.20% | 2,461,625 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,118,818 | -1,500,000 | 0.15% | 2,100,597 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,618,818 | +937 | 0.21% | 1,657,551 |
| 2024-08-22 | 2024-08-20 | 0.233 | 5,617,881 | -1,327 | 0.21% | 1,308,966 |
| 2024-06-21 | 2024-06-19 | 0.310 | 5,619,208 | -1,354 | 0.21% | 1,741,954 |
| 2024-05-23 | 2024-05-21 | 0.345 | 5,620,562 | +300,000 | 0.21% | 1,939,094 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,320,562 | +300,000 | 0.19% | 1,862,197 |
| 2024-05-21 | 2024-05-17 | 0.335 | 5,020,562 | +300,000 | 0.18% | 1,681,888 |
| 2024-05-16 | 2024-05-13 | 0.330 | 4,720,562 | +300,000 | 0.17% | 1,557,785 |
| 2024-05-14 | 2024-05-10 | 0.340 | 4,420,562 | +300,000 | 0.16% | 1,502,991 |
| 2024-04-24 | 2024-04-22 | 0.265 | 4,120,562 | +949,025 | 0.15% | 1,091,949 |
| 2024-04-16 | 2024-04-12 | 0.290 | 3,171,537 | -160 | 0.12% | 919,746 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,171,697 | -2,863,000 | 0.12% | 1,141,811 |
| 2024-01-09 | 2024-01-05 | 0.370 | 6,034,697 | -655,000 | 0.22% | 2,232,838 |
| 2024-01-08 | 2024-01-04 | 0.375 | 6,689,697 | -28,000 | 0.24% | 2,508,636 |
| 2024-01-05 | 2024-01-03 | 0.370 | 6,717,697 | -157,000 | 0.25% | 2,485,548 |
| 2024-01-04 | 2024-01-02 | 0.370 | 6,874,697 | -790,000 | 0.25% | 2,543,638 |
| 2024-01-02 | 2023-12-28 | 0.375 | 7,664,697 | +3,003,000 | 0.28% | 2,874,261 |
| 2023-12-22 | 2023-12-20 | 0.355 | 4,661,697 | +1,490,000 | 0.17% | 1,654,902 |
| 2023-12-11 | 2023-12-07 | 0.370 | 3,171,697 | -4,493,000 | 0.12% | 1,173,528 |
| 2023-11-13 | 2023-11-09 | 0.360 | 7,664,697 | +4,493,000 | 0.28% | 2,759,291 |
| 2023-11-09 | 2023-11-07 | 0.355 | 3,171,697 | -4,493,000 | 0.12% | 1,125,952 |
| 2023-11-07 | 2023-11-03 | 0.330 | 7,664,697 | -156 | 0.28% | 2,529,350 |
| 2023-10-13 | 2023-10-11 | 0.365 | 7,664,853 | +4,493,000 | 0.28% | 2,797,671 |
| 2023-09-29 | 2023-09-27 | 0.325 | 3,171,853 | -4,493,000 | 0.12% | 1,030,852 |
| 2023-09-21 | 2023-09-19 | 0.350 | 7,664,853 | +4,493,000 | 0.28% | 2,682,699 |
| 2023-09-18 | 2023-09-14 | 0.350 | 3,171,853 | +494 | 0.12% | 1,110,149 |
| 2023-09-14 | 2023-09-12 | 0.385 | 3,171,359 | -1,433,859 | 0.12% | 1,220,973 |
| 2023-09-12 | 2023-09-07 | 0.370 | 4,605,218 | -7,000 | 0.17% | 1,703,931 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,612,218 | +7,000 | 0.17% | 1,706,521 |
| 2023-09-04 | 2023-08-30 | 0.360 | 4,605,218 | -25,000 | 0.17% | 1,657,878 |
| 2023-08-31 | 2023-08-29 | 0.380 | 4,630,218 | -4,537,000 | 0.17% | 1,759,483 |
| 2023-08-30 | 2023-08-28 | 0.355 | 9,167,218 | +4,562,000 | 0.34% | 3,254,362 |
| 2023-08-23 | 2023-08-21 | 0.365 | 4,605,218 | -61,000 | 0.17% | 1,680,905 |
| 2023-08-22 | 2023-08-18 | 0.390 | 4,666,218 | -4,648,000 | 0.17% | 1,819,825 |
| 2023-08-21 | 2023-08-17 | 0.390 | 9,314,218 | -10,000 | 0.34% | 3,632,545 |
| 2023-08-11 | 2023-08-09 | 0.400 | 9,324,218 | -89,000 | 0.34% | 3,729,687 |
| 2023-08-08 | 2023-08-04 | 0.400 | 9,413,218 | -211,000 | 0.34% | 3,765,287 |
| 2023-08-07 | 2023-08-03 | 0.395 | 9,624,218 | -100,000 | 0.35% | 3,801,566 |
| 2023-08-03 | 2023-08-01 | 0.415 | 9,724,218 | -150,000 | 0.36% | 4,035,550 |
| 2023-08-02 | 2023-07-31 | 0.405 | 9,874,218 | -389,000 | 0.36% | 3,999,058 |
| 2023-08-01 | 2023-07-28 | 0.415 | 10,263,218 | -81,000 | 0.38% | 4,259,235 |
| 2023-07-31 | 2023-07-27 | 0.410 | 10,344,218 | -100,000 | 0.38% | 4,241,129 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,444,218 | -91,000 | 0.38% | 4,282,129 |
| 2023-07-25 | 2023-07-21 | 0.400 | 10,535,218 | -20,000 | 0.39% | 4,214,087 |
| 2023-07-19 | 2023-07-14 | 0.385 | 10,555,218 | -2,000 | 0.39% | 4,063,759 |
| 2023-07-18 | 2023-07-13 | 0.400 | 10,557,218 | +2,000 | 0.39% | 4,222,887 |
| 2023-07-12 | 2023-07-10 | 0.400 | 10,555,218 | -15,000 | 0.39% | 4,222,087 |
| 2023-07-07 | 2023-07-05 | 0.405 | 10,570,218 | -100,000 | 0.39% | 4,280,938 |
| 2023-07-05 | 2023-07-03 | 0.415 | 10,670,218 | -135,000 | 0.39% | 4,428,140 |
| 2023-07-04 | 2023-06-30 | 0.415 | 10,805,218 | -128,000 | 0.40% | 4,484,165 |
| 2023-07-03 | 2023-06-29 | 0.405 | 10,933,218 | +6,328,000 | 0.40% | 4,427,953 |
| 2023-06-19 | 2023-06-15 | 0.430 | 4,605,218 | -7,615,000 | 0.17% | 1,980,244 |
| 2023-06-16 | 2023-06-14 | 0.415 | 12,220,218 | +7,614,156 | 0.45% | 5,071,390 |
| 2023-06-12 | 2023-06-08 | 0.430 | 4,606,062 | -506 | 0.17% | 1,980,607 |
| 2023-05-08 | 2023-05-04 | 0.455 | 4,606,568 | -10,000 | 0.17% | 2,095,988 |
| 2023-05-05 | 2023-05-03 | 0.435 | 4,616,568 | -7,990,000 | 0.17% | 2,008,207 |
| 2023-05-02 | 2023-04-27 | 0.440 | 12,606,568 | +8,000,000 | 0.46% | 5,546,890 |
| 2023-04-25 | 2023-04-21 | 0.460 | 4,606,568 | -1,000 | 0.17% | 2,119,021 |
| 2023-04-24 | 2023-04-20 | 0.470 | 4,607,568 | -7,999,000 | 0.17% | 2,165,557 |
| 2023-04-19 | 2023-04-17 | 0.460 | 12,606,568 | -2,100 | 0.46% | 5,799,021 |
| 2023-03-31 | 2023-03-29 | 0.465 | 12,608,668 | +7,996,000 | 0.46% | 5,863,031 |
| 2023-03-30 | 2023-03-28 | 0.470 | 4,612,668 | -7,996,000 | 0.17% | 2,167,954 |
| 2023-03-29 | 2023-03-27 | 0.465 | 12,608,668 | +8,000,000 | 0.46% | 5,863,031 |
| 2023-03-28 | 2023-03-24 | 0.480 | 4,608,668 | -3,000 | 0.17% | 2,212,161 |
| 2023-03-27 | 2023-03-23 | 0.500 | 4,611,668 | -4,525,000 | 0.17% | 2,305,834 |
| 2023-03-24 | 2023-03-22 | 0.495 | 9,136,668 | +4,525,000 | 0.33% | 4,522,651 |
| 2023-03-23 | 2023-03-21 | 0.495 | 4,611,668 | -5,166,000 | 0.17% | 2,282,776 |
| 2023-03-22 | 2023-03-20 | 0.495 | 9,777,668 | +5,049,000 | 0.36% | 4,839,946 |
| 2023-03-21 | 2023-03-17 | 0.520 | 4,728,668 | -6,474,000 | 0.17% | 2,458,907 |
| 2023-03-20 | 2023-03-16 | 0.530 | 11,202,668 | +5,362,000 | 0.41% | 5,937,414 |
| 2023-03-17 | 2023-03-15 | 0.510 | 5,840,668 | -5,000 | 0.21% | 2,978,741 |
| 2023-03-16 | 2023-03-14 | 0.485 | 5,845,668 | -5,000 | 0.21% | 2,835,149 |
| 2023-03-15 | 2023-03-13 | 0.530 | 5,850,668 | -5,000 | 0.21% | 3,100,854 |
| 2023-03-14 | 2023-03-10 | 0.600 | 5,855,668 | -6,756,000 | 0.21% | 3,513,401 |
| 2023-03-13 | 2023-03-09 | 0.600 | 12,611,668 | -2,000 | 0.46% | 7,567,001 |
| 2023-03-10 | 2023-03-08 | 0.590 | 12,613,668 | +5,000 | 0.46% | 7,442,064 |
| 2023-03-01 | 2023-02-27 | 0.600 | 12,608,668 | +6,605,000 | 0.46% | 7,565,201 |
| 2023-02-28 | 2023-02-24 | 0.600 | 6,003,668 | -6,605,000 | 0.22% | 3,602,201 |
| 2023-02-15 | 2023-02-13 | 0.640 | 12,608,668 | +8,000,000 | 0.46% | 8,069,548 |
| 2023-02-13 | 2023-02-09 | 0.640 | 4,608,668 | -1,000 | 0.17% | 2,949,548 |
| 2023-02-10 | 2023-02-08 | 0.620 | 4,609,668 | -7,999,000 | 0.17% | 2,857,994 |
| 2023-01-03 | 2022-12-29 | 0.540 | 12,608,668 | +7,998,000 | 0.46% | 6,808,681 |
| 2022-12-30 | 2022-12-28 | 0.530 | 4,610,668 | -7,998,000 | 0.17% | 2,443,654 |
| 2022-12-19 | 2022-12-15 | 0.550 | 12,608,668 | +8,000,000 | 0.46% | 6,934,767 |
| 2022-12-14 | 2022-12-12 | 0.530 | 4,608,668 | -5,000 | 0.17% | 2,442,594 |
| 2022-12-13 | 2022-12-09 | 0.530 | 4,613,668 | -7,995,000 | 0.17% | 2,445,244 |
| 2022-12-05 | 2022-12-01 | 0.465 | 12,608,668 | +8,000,000 | 0.46% | 5,863,031 |
| 2022-11-30 | 2022-11-28 | 0.445 | 4,608,668 | -4,000 | 0.17% | 2,050,857 |
| 2022-11-29 | 2022-11-25 | 0.470 | 4,612,668 | -7,996,000 | 0.17% | 2,167,954 |
| 2022-11-16 | 2022-11-14 | 0.420 | 12,608,668 | +8,000,000 | 0.46% | 5,295,641 |
| 2022-11-11 | 2022-11-09 | 0.390 | 4,608,668 | -8,000,000 | 0.17% | 1,797,381 |
| 2022-11-09 | 2022-11-07 | 0.405 | 12,608,668 | +4,220,000 | 0.46% | 5,106,511 |
| 2022-11-08 | 2022-11-04 | 0.385 | 8,388,668 | +3,780,000 | 0.31% | 3,229,637 |
| 2022-11-04 | 2022-11-02 | 0.375 | 4,608,668 | -4,220,000 | 0.17% | 1,728,250 |
| 2022-10-12 | 2022-10-10 | 0.410 | 8,828,668 | +2,099,000 | 0.32% | 3,619,754 |
| 2022-10-11 | 2022-10-07 | 0.420 | 6,729,668 | +372,000 | 0.25% | 2,826,461 |
| 2022-10-07 | 2022-10-05 | 0.425 | 6,357,668 | -2,471,000 | 0.23% | 2,702,009 |
| 2022-10-06 | 2022-10-03 | 0.415 | 8,828,668 | +4,220,000 | 0.32% | 3,663,897 |
| 2022-10-05 | 2022-09-30 | 0.430 | 4,608,668 | -4,220,000 | 0.17% | 1,981,727 |
| 2022-09-29 | 2022-09-27 | 0.440 | 8,828,668 | +4,220,000 | 0.32% | 3,884,614 |
| 2022-09-26 | 2022-09-22 | 0.470 | 4,608,668 | -2,509,000 | 0.17% | 2,166,074 |
| 2022-09-23 | 2022-09-21 | 0.460 | 7,117,668 | -1,711,000 | 0.26% | 3,274,127 |
| 2022-09-21 | 2022-09-19 | 0.480 | 8,828,668 | +3,876,000 | 0.32% | 4,237,761 |
| 2022-09-20 | 2022-09-16 | 0.500 | 4,952,668 | +344,000 | 0.18% | 2,476,334 |
| 2022-09-14 | 2022-09-09 | 0.500 | 4,608,668 | -4,220,000 | 0.17% | 2,304,334 |
| 2022-09-05 | 2022-09-01 | 0.500 | 8,828,668 | +286 | 0.32% | 4,414,334 |
| 2022-09-02 | 2022-08-31 | 0.520 | 8,828,382 | +4,220,000 | 0.32% | 4,590,759 |
| 2022-09-01 | 2022-08-30 | 0.520 | 4,608,382 | -6,631,000 | 0.17% | 2,396,359 |
| 2022-08-31 | 2022-08-29 | 0.520 | 11,239,382 | -8,000 | 0.41% | 5,844,479 |
| 2022-08-29 | 2022-08-25 | 0.530 | 11,247,382 | -3,000 | 0.41% | 5,961,112 |
| 2022-08-26 | 2022-08-24 | 0.550 | 11,250,382 | -3,000 | 0.41% | 6,187,710 |
| 2022-08-25 | 2022-08-23 | 0.600 | 11,253,382 | -4,000 | 0.41% | 6,752,029 |
| 2022-08-24 | 2022-08-22 | 0.600 | 11,257,382 | -4,000 | 0.41% | 6,754,429 |
| 2022-08-23 | 2022-08-19 | 0.600 | 11,261,382 | -12,000 | 0.41% | 6,756,829 |
| 2022-08-22 | 2022-08-18 | 0.600 | 11,273,382 | +2,445,000 | 0.41% | 6,764,029 |
| 2022-08-19 | 2022-08-17 | 0.600 | 8,828,382 | -12,000 | 0.32% | 5,297,029 |
| 2022-08-18 | 2022-08-16 | 0.600 | 8,840,382 | -2,458,000 | 0.32% | 5,304,229 |
| 2022-08-17 | 2022-08-15 | 0.600 | 11,298,382 | -13,000 | 0.41% | 6,779,029 |
| 2022-08-15 | 2022-08-11 | 0.610 | 11,311,382 | -14,000 | 0.41% | 6,899,943 |
| 2022-08-12 | 2022-08-10 | 0.600 | 11,325,382 | -14,000 | 0.41% | 6,795,229 |
| 2022-08-11 | 2022-08-09 | 0.600 | 11,339,382 | -13,000 | 0.41% | 6,803,629 |
| 2022-08-10 | 2022-08-08 | 0.600 | 11,352,382 | +4,215,000 | 0.42% | 6,811,429 |
| 2022-08-09 | 2022-08-05 | 0.590 | 7,137,382 | -14,000 | 0.26% | 4,211,055 |
| 2022-08-08 | 2022-08-04 | 0.580 | 7,151,382 | -9,000 | 0.26% | 4,147,802 |
| 2022-08-05 | 2022-08-03 | 0.590 | 7,160,382 | -4,234,000 | 0.26% | 4,224,625 |
| 2022-08-04 | 2022-08-02 | 0.570 | 11,394,382 | -14,000 | 0.42% | 6,494,798 |
| 2022-08-03 | 2022-08-01 | 0.590 | 11,408,382 | -14,000 | 0.42% | 6,730,945 |
| 2022-07-21 | 2022-07-19 | 0.720 | 11,422,382 | +4,220,000 | 0.42% | 8,224,115 |
| 2022-07-12 | 2022-07-08 | 0.810 | 7,202,382 | -4,220,000 | 0.26% | 5,833,929 |
| 2022-07-11 | 2022-07-07 | 0.800 | 11,422,382 | +21,000 | 0.42% | 9,137,906 |
| 2022-07-08 | 2022-07-06 | 0.780 | 11,401,382 | +4,199,000 | 0.42% | 8,893,078 |
| 2022-07-07 | 2022-07-05 | 0.780 | 7,202,382 | -5,153,000 | 0.26% | 5,617,858 |
| 2022-07-05 | 2022-06-30 | 0.894 | 12,355,382 | +1,573,168 | 0.45% | 11,043,811 |
| 2022-07-04 | 2022-06-29 | 0.894 | 10,782,214 | -15,037 | 0.42% | 9,637,641 |
| 2022-06-29 | 2022-06-27 | 0.894 | 10,797,251 | -52,626 | 0.42% | 9,651,081 |
| 2022-06-28 | 2022-06-24 | 0.894 | 10,849,877 | +3,905,638 | 0.42% | 9,698,121 |
| 2022-06-27 | 2022-06-23 | 0.904 | 6,944,239 | -26,313 | 0.27% | 6,280,975 |
| 2022-06-24 | 2022-06-22 | 0.894 | 6,970,552 | -14,096 | 0.27% | 6,230,601 |
| 2022-06-23 | 2022-06-21 | 0.904 | 6,984,648 | -254,675 | 0.27% | 6,317,525 |
| 2022-06-22 | 2022-06-20 | 0.894 | 7,239,323 | -59,205 | 0.28% | 6,470,841 |
| 2022-06-21 | 2022-06-17 | 0.883 | 7,298,528 | -228,361 | 0.28% | 6,446,097 |
| 2022-06-20 | 2022-06-16 | 0.904 | 7,526,889 | +3,196,120 | 0.29% | 6,807,975 |
| 2022-06-15 | 2022-06-13 | 0.883 | 4,330,769 | -129,686 | 0.17% | 3,824,957 |
| 2022-06-14 | 2022-06-10 | 0.915 | 4,460,455 | -3,687,615 | 0.17% | 4,081,888 |
| 2022-06-13 | 2022-06-09 | 0.915 | 8,148,070 | -85,518 | 0.32% | 7,456,529 |
| 2022-06-10 | 2022-06-08 | 0.894 | 8,233,588 | -112,771 | 0.32% | 7,359,561 |
| 2022-06-09 | 2022-06-07 | 0.873 | 8,346,359 | -940 | 0.32% | 7,282,733 |
| 2022-06-08 | 2022-06-06 | 0.883 | 8,347,299 | -4,040,024 | 0.32% | 7,372,377 |
| 2022-06-07 | 2022-06-02 | 0.873 | 12,387,323 | +7,980,434 | 0.48% | 10,808,733 |
| 2022-06-06 | 2022-06-01 | 0.894 | 4,406,889 | -4,140,578 | 0.17% | 3,939,081 |
| 2022-06-02 | 2022-05-31 | 0.851 | 8,547,467 | +2,850,020 | 0.33% | 7,276,305 |
| 2022-06-01 | 2022-05-30 | 0.915 | 5,697,447 | -2,639,783 | 0.22% | 5,213,894 |
| 2022-05-31 | 2022-05-27 | 0.968 | 8,337,230 | +3,997,735 | 0.32% | 8,073,218 |
| 2022-05-25 | 2022-05-23 | 1.011 | 4,339,495 | -72,362 | 0.17% | 4,386,784 |
| 2022-05-23 | 2022-05-19 | 1.075 | 4,411,857 | +8,458 | 0.17% | 4,741,615 |
| 2022-05-20 | 2022-05-18 | 1.096 | 4,403,399 | -2,939,566 | 0.17% | 4,826,238 |
| 2022-05-19 | 2022-05-17 | 1.075 | 7,342,965 | +2,926,240 | 0.29% | 7,891,805 |
| 2022-05-12 | 2022-05-10 | 1.107 | 4,416,725 | -14 | 0.17% | 4,887,842 |
| 2022-05-11 | 2022-05-06 | 1.096 | 4,416,739 | -9,397 | 0.17% | 4,840,859 |
| 2022-04-29 | 2022-04-27 | 1.171 | 4,426,136 | +15,036 | 0.17% | 5,180,849 |
| 2022-04-20 | 2022-04-14 | 1.213 | 4,411,100 | -2,819 | 0.17% | 5,351,004 |
| 2022-04-14 | 2022-04-12 | 1.171 | 4,413,919 | -6,579 | 0.17% | 5,166,549 |
| 2022-04-13 | 2022-04-11 | 1.192 | 4,420,498 | -4,699 | 0.17% | 5,268,327 |
| 2022-04-12 | 2022-04-08 | 1.213 | 4,425,197 | -3,759 | 0.17% | 5,368,104 |
| 2022-04-08 | 2022-04-06 | 1.213 | 4,428,956 | -974 | 0.17% | 5,372,664 |
| 2022-04-07 | 2022-04-04 | 1.234 | 4,429,930 | -1,880 | 0.17% | 5,468,124 |
| 2022-04-04 | 2022-03-31 | 1.213 | 4,431,810 | -37,590 | 0.17% | 5,376,126 |
| 2022-04-01 | 2022-03-30 | 1.213 | 4,469,400 | -3,759 | 0.17% | 5,421,726 |
| 2022-03-30 | 2022-03-28 | 1.245 | 4,473,159 | -1,880 | 0.17% | 5,569,083 |
| 2022-03-25 | 2022-03-23 | 1.330 | 4,475,039 | -25,373 | 0.17% | 5,952,376 |
| 2022-03-24 | 2022-03-22 | 1.330 | 4,500,412 | -25,374 | 0.18% | 5,986,125 |
| 2022-03-23 | 2022-03-21 | 1.309 | 4,525,786 | -54,506 | 0.18% | 5,923,558 |
| 2022-03-22 | 2022-03-18 | 1.309 | 4,580,292 | -51,383 | 0.18% | 5,994,898 |
| 2022-03-21 | 2022-03-17 | 1.309 | 4,631,675 | -24,434 | 0.18% | 6,062,150 |
| 2022-03-18 | 2022-03-16 | 1.277 | 4,656,109 | -2,819 | 0.18% | 5,945,493 |
| 2022-03-17 | 2022-03-15 | 1.319 | 4,658,928 | -228,361 | 0.18% | 6,147,396 |
| 2022-03-15 | 2022-03-11 | 1.277 | 4,887,289 | -22,554 | 0.19% | 6,240,692 |
| 2022-03-14 | 2022-03-10 | 1.277 | 4,909,843 | -30,073 | 0.19% | 6,269,492 |
| 2022-03-10 | 2022-03-08 | 1.298 | 4,939,916 | -154,120 | 0.19% | 6,413,024 |
| 2022-03-08 | 2022-03-04 | 1.362 | 5,094,036 | -33,832 | 0.20% | 6,938,338 |
| 2022-03-07 | 2022-03-03 | 1.373 | 5,127,868 | -31,018 | 0.20% | 7,038,985 |
| 2022-03-04 | 2022-03-02 | 1.394 | 5,158,886 | -10,338 | 0.20% | 7,191,355 |
| 2022-03-03 | 2022-03-01 | 1.394 | 5,169,224 | -10,337 | 0.20% | 7,205,766 |
| 2022-03-02 | 2022-02-28 | 1.415 | 5,179,561 | -13,156 | 0.20% | 7,330,407 |
| 2022-03-01 | 2022-02-25 | 1.362 | 5,192,717 | -11,278 | 0.20% | 7,072,747 |
| 2022-02-24 | 2022-02-22 | 1.383 | 5,203,995 | -8,457 | 0.20% | 7,198,860 |
| 2022-02-21 | 2022-02-17 | 1.394 | 5,212,452 | -1,880 | 0.20% | 7,266,024 |
| 2022-02-18 | 2022-02-16 | 1.415 | 5,214,332 | -5,639 | 0.20% | 7,379,617 |
| 2022-02-07 | 2022-01-31 | 1.362 | 5,219,971 | -4,692 | 0.20% | 7,109,868 |
| 2022-01-27 | 2022-01-25 | 1.383 | 5,224,663 | -1,879 | 0.20% | 7,227,450 |
| 2022-01-14 | 2022-01-12 | 1.862 | 5,226,542 | -45,109 | 0.20% | 9,732,759 |
| 2021-12-29 | 2021-12-24 | 1.809 | 5,271,651 | -59,204 | 0.21% | 9,536,281 |
| 2021-12-28 | 2021-12-22 | 1.766 | 5,330,855 | -6,579 | 0.21% | 9,416,477 |
| 2021-12-09 | 2021-12-07 | 1.756 | 5,337,434 | -940 | 0.21% | 9,371,302 |
| 2021-12-06 | 2021-12-02 | 1.756 | 5,338,374 | -36,650 | 0.21% | 9,372,953 |
| 2021-12-03 | 2021-12-01 | 1.766 | 5,375,024 | -8,458 | 0.21% | 9,494,498 |
| 2021-12-02 | 2021-11-30 | 1.841 | 5,383,482 | +44,169 | 0.21% | 9,910,438 |
| 2021-11-15 | 2021-11-11 | 1.777 | 5,339,313 | -940 | 0.21% | 9,488,233 |
| 2021-11-08 | 2021-11-04 | 1.766 | 5,340,253 | -940 | 0.21% | 9,433,078 |
| 2021-11-04 | 2021-11-02 | 1.809 | 5,341,193 | +292,265 | 0.21% | 9,662,081 |
| 2021-11-03 | 2021-11-01 | 1.841 | 5,048,928 | +77,060 | 0.20% | 9,294,559 |
| 2021-11-01 | 2021-10-28 | 1.852 | 4,971,868 | +51,687 | 0.19% | 9,205,605 |
| 2021-10-29 | 2021-10-27 | 1.862 | 4,920,181 | +140,964 | 0.19% | 9,162,260 |
| 2021-10-25 | 2021-10-21 | 1.852 | 4,779,217 | +93,976 | 0.19% | 8,848,904 |
| 2021-10-22 | 2021-10-20 | 1.873 | 4,685,241 | +422,892 | 0.18% | 8,774,615 |
| 2021-10-21 | 2021-10-19 | 1.883 | 4,262,349 | +123,108 | 0.17% | 8,027,970 |
| 2021-10-20 | 2021-10-18 | 1.873 | 4,139,241 | +15,036 | 0.16% | 7,752,055 |
| 2021-10-12 | 2021-10-08 | 1.915 | 4,124,205 | +11,277 | 0.16% | 7,899,439 |
| 2021-10-07 | 2021-10-05 | 1.894 | 4,112,928 | +57,326 | 0.16% | 7,790,307 |
| 2021-10-06 | 2021-10-04 | 1.883 | 4,055,602 | +17,855 | 0.16% | 7,638,570 |
| 2021-10-05 | 2021-09-30 | 1.915 | 4,037,747 | +47,928 | 0.16% | 7,733,838 |
| 2021-10-04 | 2021-09-29 | 1.915 | 3,989,819 | +114,650 | 0.16% | 7,642,038 |
| 2021-09-30 | 2021-09-28 | 1.926 | 3,875,169 | +469,880 | 0.15% | 7,463,675 |
| 2021-09-23 | 2021-09-20 | 1.894 | 3,405,289 | +545,060 | 0.13% | 6,449,967 |
| 2021-09-13 | 2021-09-09 | 1.915 | 2,860,229 | +940 | 0.11% | 5,478,439 |
| 2021-09-02 | 2021-08-31 | 1.915 | 2,859,289 | +940 | 0.11% | 5,476,638 |
| 2021-09-01 | 2021-08-30 | 1.937 | 2,858,349 | -470 | 0.11% | 5,535,669 |
| 2021-08-31 | 2021-08-27 | 1.852 | 2,858,819 | -470 | 0.11% | 5,293,213 |
| 2021-08-19 | 2021-08-17 | 1.830 | 2,859,289 | +3,759 | 0.11% | 5,233,232 |
| 2021-08-13 | 2021-08-11 | 1.852 | 2,855,530 | +17,855 | 0.11% | 5,287,124 |
| 2021-08-12 | 2021-08-10 | 1.830 | 2,837,675 | -3,759 | 0.11% | 5,193,673 |
| 2021-08-05 | 2021-08-03 | 1.852 | 2,841,434 | -940 | 0.11% | 5,261,024 |
| 2021-08-03 | 2021-07-30 | 1.852 | 2,842,374 | -385,301 | 0.11% | 5,262,765 |
| 2021-07-27 | 2021-07-23 | 1.852 | 3,227,675 | -940 | 0.13% | 5,976,164 |
| 2021-07-21 | 2021-07-19 | 1.852 | 3,228,615 | -17,855 | 0.13% | 5,977,905 |
| 2021-07-07 | 2021-07-05 | 1.820 | 3,246,470 | -3,965,783 | 0.13% | 5,907,327 |
| 2021-07-05 | 2021-06-30 | 2.173 | 7,212,253 | +4,434,253 | 0.28% | 15,671,133 |
| 2021-07-02 | 2021-06-29 | 2.184 | 2,778,000 | +63,686 | 0.12% | 6,068,452 |
| 2021-06-23 | 2021-06-21 | 2.173 | 2,714,314 | -270 | 0.12% | 5,897,793 |
| 2021-06-11 | 2021-06-09 | 2.196 | 2,714,584 | -36,146 | 0.12% | 5,961,464 |
| 2021-06-10 | 2021-06-08 | 2.254 | 2,750,730 | +39,588 | 0.12% | 6,200,655 |
| 2021-06-07 | 2021-06-03 | 2.277 | 2,711,142 | +6,025 | 0.12% | 6,174,420 |
| 2021-06-01 | 2021-05-28 | 2.103 | 2,705,117 | -34,425 | 0.11% | 5,689,217 |
| 2021-05-31 | 2021-05-27 | 2.068 | 2,739,542 | +42,170 | 0.12% | 5,666,121 |
| 2021-05-25 | 2021-05-21 | 2.092 | 2,697,372 | +25,819 | 0.11% | 5,641,586 |
| 2021-05-24 | 2021-05-20 | 2.115 | 2,671,553 | -43,031 | 0.11% | 5,649,669 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,714,584 | -117,905 | 0.12% | 5,614,501 |
| 2021-05-20 | 2021-05-17 | 2.045 | 2,832,489 | -74,874 | 0.12% | 5,792,536 |
| 2021-04-23 | 2021-04-21 | 2.010 | 2,907,363 | +860 | 0.12% | 5,844,309 |
| 2021-03-26 | 2021-03-24 | 1.580 | 2,906,503 | -647,187 | 0.12% | 4,593,011 |
| 2021-03-24 | 2021-03-22 | 1.627 | 3,553,690 | -3,013,896 | 0.15% | 5,780,899 |
| 2021-03-23 | 2021-03-19 | 1.638 | 6,567,586 | +666,121 | 0.28% | 10,760,011 |
| 2021-03-22 | 2021-03-18 | 1.685 | 5,901,465 | +2,994,962 | 0.25% | 9,942,960 |
| 2021-02-26 | 2021-02-24 | 1.522 | 2,906,503 | +1,721 | 0.12% | 4,424,151 |
| 2021-02-25 | 2021-02-23 | 1.627 | 2,904,782 | +384,698 | 0.12% | 4,725,300 |
| 2021-02-24 | 2021-02-22 | 1.580 | 2,520,084 | +13,770 | 0.11% | 3,982,371 |
| 2021-02-23 | 2021-02-19 | 1.545 | 2,506,314 | +5,164 | 0.11% | 3,873,245 |
| 2021-02-22 | 2021-02-18 | 1.534 | 2,501,150 | +4,303 | 0.11% | 3,836,202 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,496,847 | +3,443 | 0.11% | 3,945,651 |
| 2021-02-17 | 2021-02-11 | 1.545 | 2,493,404 | +1,721 | 0.11% | 3,853,294 |
| 2021-02-04 | 2021-02-02 | 1.476 | 2,491,683 | -1,894 | 0.11% | 3,676,921 |
| 2021-02-02 | 2021-01-29 | 1.464 | 2,493,577 | -1,721 | 0.11% | 3,650,742 |
| 2021-01-28 | 2021-01-26 | 1.545 | 2,495,298 | +1,721 | 0.11% | 3,856,221 |
| 2021-01-25 | 2021-01-21 | 1.627 | 2,493,577 | +1,722 | 0.11% | 4,056,380 |
| 2021-01-22 | 2021-01-20 | 1.603 | 2,491,855 | -20,655 | 0.11% | 3,995,671 |
| 2021-01-18 | 2021-01-14 | 1.441 | 2,512,510 | +3,442 | 0.11% | 3,620,073 |
| 2021-01-13 | 2021-01-11 | 1.394 | 2,509,068 | -129,093 | 0.11% | 3,498,497 |
| 2021-01-08 | 2021-01-06 | 1.197 | 2,638,161 | +30,122 | 0.11% | 3,157,376 |
| 2021-01-07 | 2021-01-05 | 1.197 | 2,608,039 | -264 | 0.11% | 3,121,326 |
| 2021-01-05 | 2020-12-31 | 1.197 | 2,608,303 | +37,868 | 0.11% | 3,121,642 |
| 2020-12-11 | 2020-12-09 | 1.232 | 2,570,435 | +23,237 | 0.11% | 3,165,923 |
| 2020-12-10 | 2020-12-08 | 1.220 | 2,547,198 | +22,376 | 0.11% | 3,107,705 |
| 2020-12-03 | 2020-12-01 | 1.243 | 2,524,822 | +16,351 | 0.11% | 3,139,080 |
| 2020-11-30 | 2020-11-26 | 1.243 | 2,508,471 | +19,795 | 0.11% | 3,118,751 |
| 2020-11-25 | 2020-11-23 | 1.174 | 2,488,676 | +86,923 | 0.11% | 2,920,637 |
| 2020-11-24 | 2020-11-20 | 1.174 | 2,401,753 | +65,407 | 0.10% | 2,818,627 |
| 2020-11-23 | 2020-11-19 | 1.174 | 2,336,346 | +83,480 | 0.10% | 2,741,867 |
| 2020-11-18 | 2020-11-16 | 1.197 | 2,252,866 | -652,351 | 0.10% | 2,696,252 |
| 2020-11-11 | 2020-11-09 | 1.174 | 2,905,217 | +79,190 | 0.12% | 3,409,477 |
| 2020-11-06 | 2020-11-04 | 1.220 | 2,826,027 | -4,303 | 0.12% | 3,447,890 |
| 2020-11-05 | 2020-11-03 | 1.232 | 2,830,330 | -20,655 | 0.12% | 3,486,027 |
| 2020-11-04 | 2020-11-02 | 1.232 | 2,850,985 | +73,153 | 0.12% | 3,511,467 |
| 2020-11-03 | 2020-10-30 | 1.243 | 2,777,832 | +6,024 | 0.12% | 3,453,644 |
| 2020-11-02 | 2020-10-29 | 1.197 | 2,771,808 | +6,885 | 0.12% | 3,317,326 |
| 2020-10-29 | 2020-10-27 | 1.208 | 2,764,923 | +71,432 | 0.12% | 3,341,213 |
| 2020-10-27 | 2020-10-22 | 1.220 | 2,693,491 | -7,746 | 0.11% | 3,286,190 |
| 2020-10-23 | 2020-10-21 | 1.243 | 2,701,237 | +79,177 | 0.11% | 3,358,415 |
| 2020-10-16 | 2020-10-14 | 1.267 | 2,622,060 | +1,722 | 0.11% | 3,320,909 |
| 2020-10-14 | 2020-10-09 | 1.267 | 2,620,338 | +1,721 | 0.11% | 3,318,728 |
| 2020-10-12 | 2020-10-08 | 1.255 | 2,618,617 | -263 | 0.11% | 3,286,121 |
| 2020-10-09 | 2020-10-07 | 1.232 | 2,618,880 | +1,721 | 0.11% | 3,225,591 |
| 2020-10-07 | 2020-10-05 | 1.208 | 2,617,159 | +1,721 | 0.11% | 3,162,651 |
| 2020-09-30 | 2020-09-28 | 1.174 | 2,615,438 | -15,491 | 0.11% | 3,069,401 |
| 2020-09-29 | 2020-09-25 | 1.162 | 2,630,929 | +15,491 | 0.11% | 3,057,011 |
| 2020-09-28 | 2020-09-24 | 1.162 | 2,615,438 | -861 | 0.11% | 3,039,011 |
| 2020-09-21 | 2020-09-17 | 1.174 | 2,616,299 | -232 | 0.11% | 3,070,412 |
| 2020-09-01 | 2020-08-28 | 1.208 | 2,616,531 | +1,721 | 0.11% | 3,161,892 |
| 2020-08-20 | 2020-08-18 | 1.220 | 2,614,810 | +12,049 | 0.11% | 3,190,195 |
| 2020-08-19 | 2020-08-17 | 1.220 | 2,602,761 | +13,770 | 0.11% | 3,175,495 |
| 2020-08-18 | 2020-08-14 | 1.197 | 2,588,991 | +15,491 | 0.11% | 3,098,529 |
| 2020-08-17 | 2020-08-13 | 1.185 | 2,573,500 | +4,303 | 0.11% | 3,050,087 |
| 2020-08-14 | 2020-08-12 | 1.197 | 2,569,197 | -30,122 | 0.11% | 3,074,840 |
| 2020-08-13 | 2020-08-11 | 1.174 | 2,599,319 | +30,983 | 0.11% | 3,050,484 |
| 2020-08-07 | 2020-08-05 | 1.208 | 2,568,336 | +3,442 | 0.11% | 3,103,652 |
| 2020-08-05 | 2020-08-03 | 1.185 | 2,564,894 | +1,722 | 0.11% | 3,039,887 |
| 2020-07-30 | 2020-07-28 | 1.162 | 2,563,172 | -23,237 | 0.11% | 2,978,280 |
| 2020-07-29 | 2020-07-27 | 1.162 | 2,586,409 | +23,237 | 0.11% | 3,005,281 |
| 2020-07-16 | 2020-07-14 | 1.220 | 2,563,172 | -23,237 | 0.11% | 3,127,194 |
| 2020-07-15 | 2020-07-13 | 1.220 | 2,586,409 | +14,630 | 0.11% | 3,155,545 |
| 2020-07-14 | 2020-07-10 | 1.220 | 2,571,779 | +8,607 | 0.11% | 3,137,695 |
| 2020-07-10 | 2020-07-08 | 1.220 | 2,563,172 | -51,638 | 0.11% | 3,127,194 |
| 2020-07-09 | 2020-07-07 | 1.232 | 2,614,810 | +32,065 | 0.11% | 3,220,578 |
| 2020-07-08 | 2020-07-06 | 1.243 | 2,582,745 | +96,390 | 0.11% | 3,211,095 |
| 2020-07-07 | 2020-07-03 | 1.150 | 2,486,355 | +30,982 | 0.11% | 2,860,133 |
| 2020-07-06 | 2020-07-02 | 1.127 | 2,455,373 | +18,934 | 0.10% | 2,767,433 |
| 2020-06-29 | 2020-06-24 | 1.139 | 2,436,439 | +16,352 | 0.10% | 2,774,402 |
| 2020-06-26 | 2020-06-23 | 1.346 | 2,420,087 | +15,491 | 0.10% | 3,257,308 |
| 2020-06-24 | 2020-06-22 | 1.333 | 2,404,596 | +204,164 | 0.10% | 3,205,925 |
| 2020-06-23 | 2020-06-19 | 1.295 | 2,200,432 | +12,601 | 0.10% | 2,849,903 |
| 2020-06-19 | 2020-06-17 | 1.295 | 2,187,831 | +2,362 | 0.10% | 2,833,583 |
| 2020-06-17 | 2020-06-15 | 1.282 | 2,185,469 | -21,264 | 0.10% | 2,802,773 |
| 2020-06-16 | 2020-06-12 | 1.270 | 2,206,733 | +21,264 | 0.10% | 2,802,023 |
| 2020-06-12 | 2020-06-10 | 1.308 | 2,185,469 | +2,363 | 0.10% | 2,858,274 |
| 2020-06-11 | 2020-06-09 | 1.308 | 2,183,106 | +29,139 | 0.10% | 2,855,183 |
| 2020-06-10 | 2020-06-08 | 1.308 | 2,153,967 | +11,026 | 0.10% | 2,817,074 |
| 2020-06-09 | 2020-06-05 | 1.333 | 2,142,941 | +11,026 | 0.10% | 2,857,074 |
| 2020-06-03 | 2020-06-01 | 1.295 | 2,131,915 | -3,938 | 0.10% | 2,761,163 |
| 2020-05-29 | 2020-05-27 | 1.295 | 2,135,853 | -24,414 | 0.10% | 2,766,263 |
| 2020-05-28 | 2020-05-26 | 1.295 | 2,160,267 | +28,352 | 0.10% | 2,797,883 |
| 2020-05-21 | 2020-05-19 | 1.282 | 2,131,915 | -1,576 | 0.10% | 2,734,093 |
| 2020-05-19 | 2020-05-15 | 1.282 | 2,133,491 | -28,351 | 0.10% | 2,736,114 |
| 2020-05-18 | 2020-05-14 | 1.295 | 2,161,842 | +28,351 | 0.10% | 2,799,923 |
| 2020-04-24 | 2020-04-22 | 1.270 | 2,133,491 | -18,901 | 0.10% | 2,709,024 |
| 2020-04-23 | 2020-04-21 | 1.270 | 2,152,392 | +18,901 | 0.10% | 2,733,023 |
| 2020-04-20 | 2020-04-16 | 1.333 | 2,133,491 | -21,263 | 0.10% | 2,844,475 |
| 2020-04-17 | 2020-04-15 | 1.333 | 2,154,754 | +21,263 | 0.10% | 2,872,824 |
| 2020-04-07 | 2020-04-03 | 1.333 | 2,133,491 | +1,576 | 0.10% | 2,844,475 |
| 2020-03-31 | 2020-03-27 | 1.346 | 2,131,915 | +11,025 | 0.10% | 2,869,444 |
| 2020-03-03 | 2020-02-28 | 1.359 | 2,120,890 | -16,538 | 0.10% | 2,881,535 |
| 2020-02-28 | 2020-02-26 | 1.409 | 2,137,428 | -11,026 | 0.10% | 3,012,565 |
| 2020-02-27 | 2020-02-25 | 1.397 | 2,148,454 | +9,558 | 0.10% | 3,000,825 |
| 2020-02-19 | 2020-02-17 | 1.435 | 2,138,896 | -13,389 | 0.10% | 3,068,952 |
| 2020-02-18 | 2020-02-14 | 1.409 | 2,152,285 | +13,389 | 0.10% | 3,033,505 |
| 2020-02-12 | 2020-02-10 | 1.371 | 2,138,896 | -6,301 | 0.10% | 2,933,158 |
| 2020-02-11 | 2020-02-07 | 1.409 | 2,145,197 | +19,689 | 0.10% | 3,023,515 |
| 2020-02-10 | 2020-02-06 | 1.397 | 2,125,508 | -9,451 | 0.10% | 2,968,776 |
| 2020-02-07 | 2020-02-05 | 1.359 | 2,134,959 | +9,451 | 0.10% | 2,900,650 |
| 2020-02-04 | 2020-01-31 | 1.371 | 2,125,508 | +15,751 | 0.10% | 2,914,798 |
| 2020-02-03 | 2020-01-30 | 1.346 | 2,109,757 | +788 | 0.10% | 2,839,620 |
| 2020-01-31 | 2020-01-29 | 1.397 | 2,108,969 | +16,538 | 0.10% | 2,945,675 |
| 2020-01-29 | 2020-01-22 | 1.473 | 2,092,431 | -2,433 | 0.10% | 3,081,989 |
| 2020-01-21 | 2020-01-17 | 1.448 | 2,094,864 | +12,600 | 0.10% | 3,032,373 |
| 2020-01-13 | 2020-01-09 | 1.448 | 2,082,264 | +12,601 | 0.10% | 3,014,134 |
| 2020-01-09 | 2020-01-07 | 1.422 | 2,069,663 | +12,601 | 0.10% | 2,943,335 |
| 2020-01-07 | 2020-01-03 | 1.448 | 2,057,062 | +12,601 | 0.10% | 2,977,654 |
| 2020-01-06 | 2020-01-02 | 1.460 | 2,044,461 | +24,414 | 0.09% | 2,985,373 |
| 2019-12-12 | 2019-12-10 | 1.384 | 2,020,047 | +121 | 0.09% | 2,795,825 |
| 2019-11-15 | 2019-11-13 | 1.524 | 2,019,926 | +788 | 0.09% | 3,077,788 |
| 2019-10-10 | 2019-10-08 | 1.460 | 2,019,138 | -457 | 0.09% | 2,948,396 |
| 2019-10-04 | 2019-10-02 | 1.498 | 2,019,595 | -788 | 0.09% | 3,025,995 |
| 2019-09-26 | 2019-09-24 | 1.473 | 2,020,383 | +788 | 0.09% | 2,975,868 |
| 2019-09-16 | 2019-09-12 | 1.651 | 2,019,595 | -472,530 | 0.09% | 3,333,724 |
| 2019-09-09 | 2019-09-05 | 1.587 | 2,492,125 | -1,575 | 0.12% | 3,955,504 |
| 2019-08-23 | 2019-08-21 | 1.435 | 2,493,700 | +470,955 | 0.12% | 3,578,035 |
| 2019-08-02 | 2019-07-31 | 1.625 | 2,022,745 | -403 | 0.09% | 3,287,555 |
| 2019-07-30 | 2019-07-26 | 1.663 | 2,023,148 | -100 | 0.09% | 3,365,278 |
| 2019-07-26 | 2019-07-24 | 1.651 | 2,023,248 | +788 | 0.09% | 3,339,754 |
| 2019-07-08 | 2019-07-04 | 1.676 | 2,022,460 | -470,955 | 0.09% | 3,389,814 |
| 2019-06-25 | 2019-06-21 | 1.663 | 2,493,415 | -35,440 | 0.12% | 4,147,514 |
| 2019-06-19 | 2019-06-17 | 1.808 | 2,528,855 | +148,756 | 0.12% | 4,571,720 |
| 2019-06-18 | 2019-06-14 | 1.794 | 2,380,099 | +452,888 | 0.12% | 4,270,685 |
| 2019-05-06 | 2019-05-02 | 2.132 | 1,927,211 | +370,612 | 0.10% | 4,108,065 |
| 2019-04-26 | 2019-04-24 | 2.145 | 1,556,599 | -370,612 | 0.08% | 3,339,064 |
| 2019-04-23 | 2019-04-17 | 2.159 | 1,927,211 | -38,099 | 0.10% | 4,160,065 |
| 2019-04-18 | 2019-04-16 | 2.159 | 1,965,310 | +18,531 | 0.10% | 4,242,306 |
| 2019-04-17 | 2019-04-15 | 2.132 | 1,946,779 | +16,307 | 0.10% | 4,149,776 |
| 2019-04-16 | 2019-04-12 | 2.132 | 1,930,472 | +18,530 | 0.10% | 4,115,016 |
| 2019-04-15 | 2019-04-11 | 2.118 | 1,911,942 | +27,425 | 0.09% | 4,049,723 |
| 2019-04-10 | 2019-04-08 | 2.159 | 1,884,517 | -3,706 | 0.09% | 4,067,906 |
| 2019-04-09 | 2019-04-04 | 2.145 | 1,888,223 | -14,972 | 0.09% | 4,050,432 |
| 2019-04-08 | 2019-04-03 | 2.145 | 1,903,195 | -36,320 | 0.09% | 4,082,548 |
| 2019-04-04 | 2019-04-02 | 2.105 | 1,939,515 | -12,601 | 0.10% | 4,081,959 |
| 2019-04-03 | 2019-04-01 | 2.105 | 1,952,116 | +4,002 | 0.10% | 4,108,480 |
| 2019-04-02 | 2019-03-29 | 2.064 | 1,948,114 | +8,154 | 0.10% | 4,021,210 |
| 2019-03-27 | 2019-03-25 | 2.091 | 1,939,960 | -67,451 | 0.10% | 4,056,723 |
| 2019-03-26 | 2019-03-22 | 2.105 | 2,007,411 | -8,154 | 0.10% | 4,224,855 |
| 2019-03-25 | 2019-03-21 | 2.145 | 2,015,565 | -9,636 | 0.10% | 4,323,593 |
| 2019-03-15 | 2019-03-13 | 2.132 | 2,025,201 | +14,083 | 0.10% | 4,316,941 |
| 2019-03-14 | 2019-03-12 | 2.159 | 2,011,118 | -4,447 | 0.10% | 4,341,187 |
| 2019-03-11 | 2019-03-07 | 2.186 | 2,015,565 | -6,671 | 0.10% | 4,405,171 |
| 2019-03-06 | 2019-03-04 | 2.213 | 2,022,236 | +1,483 | 0.10% | 4,474,315 |
| 2019-03-05 | 2019-03-01 | 2.159 | 2,020,753 | -15,566 | 0.10% | 4,361,985 |
| 2019-02-27 | 2019-02-25 | 2.240 | 2,036,319 | +48,921 | 0.10% | 4,560,420 |
| 2019-02-15 | 2019-02-13 | 2.024 | 1,987,398 | -22,237 | 0.10% | 4,021,861 |
| 2019-02-14 | 2019-02-12 | 1.956 | 2,009,635 | -19,272 | 0.10% | 3,931,299 |
| 2019-02-13 | 2019-02-11 | 1.929 | 2,028,907 | -5,188 | 0.10% | 3,914,255 |
| 2019-02-12 | 2019-02-08 | 1.889 | 2,034,095 | -14,825 | 0.10% | 3,841,936 |
| 2019-02-11 | 2019-02-04 | 1.902 | 2,048,920 | -18,033 | 0.10% | 3,897,580 |
| 2019-01-30 | 2019-01-28 | 1.902 | 2,066,953 | +8,153 | 0.10% | 3,931,883 |
| 2019-01-15 | 2019-01-11 | 1.875 | 2,058,800 | -13,342 | 0.10% | 3,860,823 |
| 2019-01-11 | 2019-01-09 | 1.848 | 2,072,142 | -741 | 0.10% | 3,829,931 |
| 2019-01-09 | 2019-01-07 | 1.862 | 2,072,883 | -5,930 | 0.10% | 3,859,267 |
| 2019-01-08 | 2019-01-04 | 1.835 | 2,078,813 | -8,153 | 0.10% | 3,814,216 |
| 2019-01-07 | 2019-01-03 | 1.848 | 2,086,966 | -7,412 | 0.10% | 3,857,331 |
| 2019-01-04 | 2019-01-02 | 1.862 | 2,094,378 | -24,461 | 0.10% | 3,899,286 |
| 2018-12-28 | 2018-12-24 | 1.754 | 2,118,839 | -27,425 | 0.10% | 3,716,141 |
| 2018-12-19 | 2018-12-17 | 1.848 | 2,146,264 | -14,083 | 0.11% | 3,966,931 |
| 2018-12-18 | 2018-12-14 | 1.889 | 2,160,347 | -7,413 | 0.11% | 4,080,397 |
| 2018-12-05 | 2018-12-03 | 2.010 | 2,167,760 | +7,413 | 0.11% | 4,357,610 |
| 2018-11-30 | 2018-11-28 | 1.956 | 2,160,347 | +11,118 | 0.11% | 4,226,126 |
| 2018-11-29 | 2018-11-27 | 1.943 | 2,149,229 | +5,189 | 0.11% | 4,175,381 |
| 2018-11-28 | 2018-11-26 | 1.929 | 2,144,040 | +82,095 | 0.11% | 4,136,374 |
| 2018-11-21 | 2018-11-19 | 1.983 | 2,061,945 | +3,706 | 0.10% | 4,089,266 |
| 2018-11-20 | 2018-11-16 | 1.943 | 2,058,239 | +9,636 | 0.10% | 3,998,611 |
| 2018-11-16 | 2018-11-14 | 1.848 | 2,048,603 | +6,671 | 0.10% | 3,786,424 |
| 2018-11-15 | 2018-11-13 | 1.848 | 2,041,932 | -10,377 | 0.10% | 3,774,094 |
| 2018-11-08 | 2018-11-06 | 1.862 | 2,052,309 | +55,592 | 0.10% | 3,820,962 |
| 2018-11-07 | 2018-11-05 | 1.862 | 1,996,717 | +11,118 | 0.10% | 3,717,462 |
| 2018-11-05 | 2018-11-01 | 1.835 | 1,985,599 | +46,697 | 0.10% | 3,643,186 |
| 2018-11-02 | 2018-10-31 | 1.794 | 1,938,902 | +48,180 | 0.10% | 3,479,032 |
| 2018-11-01 | 2018-10-30 | 1.767 | 1,890,722 | -741 | 0.09% | 3,341,565 |
| 2018-10-16 | 2018-10-12 | 1.875 | 1,891,463 | -8,895 | 0.09% | 3,547,019 |
| 2018-10-11 | 2018-10-09 | 2.024 | 1,900,358 | -425,462 | 0.09% | 3,845,719 |
| 2018-10-10 | 2018-10-08 | 2.064 | 2,325,820 | +117,113 | 0.11% | 4,800,853 |
| 2018-10-09 | 2018-10-05 | 2.091 | 2,208,707 | +117,855 | 0.11% | 4,618,710 |
| 2018-10-08 | 2018-10-04 | 2.105 | 2,090,852 | +117,113 | 0.10% | 4,400,467 |
| 2018-10-05 | 2018-10-03 | 2.105 | 1,973,739 | -14,083 | 0.10% | 4,153,988 |
| 2018-10-03 | 2018-09-28 | 2.091 | 1,987,822 | -742 | 0.10% | 4,156,809 |
| 2018-09-28 | 2018-09-26 | 2.132 | 1,988,564 | +6,671 | 0.10% | 4,238,845 |
| 2018-09-27 | 2018-09-24 | 2.159 | 1,981,893 | -741 | 0.10% | 4,278,102 |
| 2018-09-26 | 2018-09-21 | 2.159 | 1,982,634 | +25,202 | 0.10% | 4,279,701 |
| 2018-09-24 | 2018-09-20 | 2.132 | 1,957,432 | -741 | 0.10% | 4,172,484 |
| 2018-09-21 | 2018-09-19 | 2.159 | 1,958,173 | -2,965 | 0.10% | 4,226,900 |
| 2018-09-20 | 2018-09-18 | 2.118 | 1,961,138 | -3,706 | 0.10% | 4,153,926 |
| 2018-09-19 | 2018-09-17 | 2.145 | 1,964,844 | -5,189 | 0.10% | 4,214,792 |
| 2018-09-18 | 2018-09-14 | 2.132 | 1,970,033 | -21,496 | 0.10% | 4,199,344 |
| 2018-09-17 | 2018-09-13 | 2.091 | 1,991,529 | -11,859 | 0.10% | 4,164,561 |
| 2018-09-14 | 2018-09-12 | 2.159 | 2,003,388 | -17,048 | 0.10% | 4,324,501 |
| 2018-09-13 | 2018-09-11 | 2.186 | 2,020,436 | +6,671 | 0.10% | 4,415,817 |
| 2018-09-12 | 2018-09-10 | 2.186 | 2,013,765 | +5,188 | 0.10% | 4,401,237 |
| 2018-09-11 | 2018-09-07 | 2.240 | 2,008,577 | -8,153 | 0.10% | 4,498,290 |
| 2018-09-10 | 2018-09-06 | 2.267 | 2,016,730 | +5,930 | 0.10% | 4,570,966 |
| 2018-09-07 | 2018-09-05 | 2.294 | 2,010,800 | +14,824 | 0.10% | 4,611,781 |
| 2018-09-06 | 2018-09-04 | 2.320 | 1,995,976 | +18,531 | 0.10% | 4,631,639 |
| 2018-09-05 | 2018-09-03 | 2.294 | 1,977,445 | -6,671 | 0.10% | 4,535,281 |
| 2018-09-04 | 2018-08-31 | 2.334 | 1,984,116 | +8,153 | 0.10% | 4,630,886 |
| 2018-09-03 | 2018-08-30 | 2.334 | 1,975,963 | +5,930 | 0.10% | 4,611,857 |
| 2018-08-31 | 2018-08-29 | 2.347 | 1,970,033 | +2,224 | 0.10% | 4,624,595 |
| 2018-08-29 | 2018-08-27 | 2.361 | 1,967,809 | +11,118 | 0.10% | 4,645,922 |
| 2018-08-28 | 2018-08-24 | 2.374 | 1,956,691 | +39,285 | 0.10% | 4,646,071 |
| 2018-08-27 | 2018-08-23 | 2.374 | 1,917,406 | +1,482 | 0.09% | 4,552,790 |
| 2018-08-24 | 2018-08-22 | 2.374 | 1,915,924 | -8,153 | 0.09% | 4,549,272 |
| 2018-08-22 | 2018-08-20 | 2.347 | 1,924,077 | -8,895 | 0.09% | 4,516,714 |
| 2018-08-21 | 2018-08-17 | 2.320 | 1,932,972 | +12,601 | 0.10% | 4,485,439 |
| 2018-08-17 | 2018-08-15 | 2.334 | 1,920,371 | +4,447 | 0.09% | 4,482,106 |
| 2018-08-16 | 2018-08-14 | 2.374 | 1,915,924 | +1,483 | 0.09% | 4,549,272 |
| 2018-08-15 | 2018-08-13 | 2.388 | 1,914,441 | -5,930 | 0.09% | 4,571,578 |
| 2018-08-14 | 2018-08-10 | 2.374 | 1,920,371 | +13,342 | 0.09% | 4,559,831 |
| 2018-08-13 | 2018-08-09 | 2.374 | 1,907,029 | -1,482 | 0.09% | 4,528,151 |
| 2018-08-10 | 2018-08-08 | 2.320 | 1,908,511 | +2,223 | 0.09% | 4,428,677 |
| 2018-08-09 | 2018-08-07 | 2.347 | 1,906,288 | +6,671 | 0.09% | 4,474,955 |
| 2018-08-07 | 2018-08-03 | 2.347 | 1,899,617 | -19,272 | 0.09% | 4,459,295 |
| 2018-08-06 | 2018-08-02 | 2.374 | 1,918,889 | +7,413 | 0.09% | 4,556,312 |
| 2018-08-03 | 2018-08-01 | 2.428 | 1,911,476 | +10,377 | 0.09% | 4,641,862 |
| 2018-08-02 | 2018-07-31 | 2.415 | 1,901,099 | -6,671 | 0.09% | 4,591,015 |
| 2018-08-01 | 2018-07-30 | 2.442 | 1,907,770 | +741 | 0.09% | 4,658,601 |
| 2018-07-31 | 2018-07-27 | 2.442 | 1,907,029 | +7,412 | 0.09% | 4,656,791 |
| 2018-07-30 | 2018-07-26 | 2.428 | 1,899,617 | -41,508 | 0.09% | 4,613,064 |
| 2018-07-27 | 2018-07-25 | 2.536 | 1,941,125 | +12,600 | 0.10% | 4,923,368 |
| 2018-07-26 | 2018-07-24 | 2.415 | 1,928,525 | +28,908 | 0.10% | 4,657,246 |
| 2018-07-24 | 2018-07-20 | 2.374 | 1,899,617 | -297,972 | 0.09% | 4,510,551 |
| 2018-07-23 | 2018-07-19 | 2.374 | 2,197,589 | +126,750 | 0.11% | 5,218,072 |
| 2018-07-20 | 2018-07-18 | 2.347 | 2,070,839 | +5,188 | 0.10% | 4,861,234 |
| 2018-07-19 | 2018-07-17 | 2.334 | 2,065,651 | -5,188 | 0.10% | 4,821,187 |
| 2018-07-18 | 2018-07-16 | 2.334 | 2,070,839 | +11,859 | 0.10% | 4,833,296 |
| 2018-07-17 | 2018-07-13 | 2.361 | 2,058,980 | +15,566 | 0.10% | 4,861,173 |
| 2018-07-16 | 2018-07-12 | 2.334 | 2,043,414 | -8,154 | 0.10% | 4,769,286 |
| 2018-07-13 | 2018-07-11 | 2.320 | 2,051,568 | -10,377 | 0.10% | 4,760,639 |
| 2018-07-12 | 2018-07-10 | 2.374 | 2,061,945 | -17,048 | 0.10% | 4,895,992 |
| 2018-07-11 | 2018-07-09 | 2.347 | 2,078,993 | +15,566 | 0.10% | 4,880,375 |
| 2018-07-10 | 2018-07-06 | 2.320 | 2,063,427 | -77,087 | 0.10% | 4,788,158 |
| 2018-07-09 | 2018-07-05 | 2.307 | 2,140,514 | +15,565 | 0.11% | 4,938,159 |
| 2018-07-06 | 2018-07-04 | 2.374 | 2,124,949 | -5,594 | 0.10% | 5,045,592 |
| 2018-07-05 | 2018-07-03 | 2.401 | 2,130,543 | +11,119 | 0.11% | 5,116,361 |
| 2018-07-03 | 2018-06-28 | 2.388 | 2,119,424 | -53,368 | 0.10% | 5,061,066 |
| 2018-06-29 | 2018-06-27 | 2.388 | 2,172,792 | +3,706 | 0.11% | 5,188,506 |
| 2018-06-28 | 2018-06-26 | 2.401 | 2,169,086 | -72,640 | 0.11% | 5,208,920 |
| 2018-06-27 | 2018-06-25 | 2.496 | 2,241,726 | -99,324 | 0.11% | 5,595,065 |
| 2018-06-25 | 2018-06-21 | 2.523 | 2,341,050 | -51,886 | 0.12% | 5,906,133 |
| 2018-06-22 | 2018-06-20 | 2.784 | 2,392,936 | -312,796 | 0.12% | 6,661,297 |
| 2018-06-21 | 2018-06-19 | 2.784 | 2,705,732 | -174,476 | 0.13% | 7,532,037 |
| 2018-06-20 | 2018-06-15 | 2.868 | 2,880,208 | +364,884 | 0.15% | 8,260,694 |
| 2018-06-19 | 2018-06-14 | 2.896 | 2,515,324 | +2,134 | 0.13% | 7,284,901 |
| 2018-06-15 | 2018-06-13 | 2.924 | 2,513,190 | +67,571 | 0.13% | 7,349,388 |
| 2018-06-12 | 2018-06-08 | 2.910 | 2,445,619 | +46,233 | 0.13% | 7,117,404 |
| 2018-06-11 | 2018-06-07 | 2.938 | 2,399,386 | +711 | 0.12% | 7,050,321 |
| 2018-06-05 | 2018-06-01 | 2.854 | 2,398,675 | +7,113 | 0.12% | 6,845,890 |
| 2018-05-15 | 2018-05-11 | 2.910 | 2,391,562 | -118,072 | 0.12% | 6,960,084 |
| 2018-05-10 | 2018-05-08 | 3.009 | 2,509,634 | -9,958 | 0.13% | 7,550,690 |
| 2018-05-04 | 2018-05-02 | 3.149 | 2,519,592 | -1,422 | 0.13% | 7,934,887 |
| 2018-05-02 | 2018-04-27 | 3.234 | 2,521,014 | +17,070 | 0.13% | 8,152,027 |
| 2018-04-27 | 2018-04-25 | 3.262 | 2,503,944 | +10,669 | 0.13% | 8,167,236 |
| 2018-04-25 | 2018-04-23 | 3.234 | 2,493,275 | +17,782 | 0.13% | 8,062,329 |
| 2018-04-23 | 2018-04-19 | 3.248 | 2,475,493 | +34,141 | 0.13% | 8,039,632 |
| 2018-04-20 | 2018-04-18 | 3.234 | 2,441,352 | +3,557 | 0.13% | 7,894,429 |
| 2018-04-19 | 2018-04-17 | 3.220 | 2,437,795 | +19,915 | 0.13% | 7,848,654 |
| 2018-04-17 | 2018-04-13 | 3.206 | 2,417,880 | +26,318 | 0.12% | 7,750,542 |
| 2018-04-16 | 2018-04-12 | 3.206 | 2,391,562 | -219,784 | 0.12% | 7,666,180 |
| 2018-04-13 | 2018-04-11 | 3.234 | 2,611,346 | +51,923 | 0.13% | 8,444,127 |
| 2018-04-09 | 2018-04-04 | 3.107 | 2,559,423 | +29,873 | 0.13% | 7,952,375 |
| 2018-04-06 | 2018-04-03 | 3.065 | 2,529,550 | -71,838 | 0.13% | 7,752,866 |
| 2018-04-03 | 2018-03-28 | 3.079 | 2,601,388 | +9,957 | 0.13% | 8,009,617 |
| 2018-03-27 | 2018-03-23 | 3.107 | 2,591,431 | +4,979 | 0.13% | 8,051,827 |
| 2018-03-26 | 2018-03-22 | 3.191 | 2,586,452 | +24,184 | 0.13% | 8,254,538 |
| 2018-03-22 | 2018-03-20 | 3.163 | 2,562,268 | -19,205 | 0.13% | 8,105,309 |
| 2018-03-21 | 2018-03-19 | 3.177 | 2,581,473 | +15,648 | 0.13% | 8,202,354 |
| 2018-03-20 | 2018-03-16 | 3.220 | 2,565,825 | -4,889 | 0.13% | 8,260,855 |
| 2018-03-19 | 2018-03-15 | 3.206 | 2,570,714 | +5,690 | 0.13% | 8,240,453 |
| 2018-03-16 | 2018-03-14 | 3.220 | 2,565,024 | +89,621 | 0.13% | 8,258,276 |
| 2018-03-14 | 2018-03-12 | 3.177 | 2,475,403 | +9,958 | 0.13% | 7,865,328 |
| 2018-03-13 | 2018-03-09 | 3.177 | 2,465,445 | -4,979 | 0.13% | 7,833,688 |
| 2018-03-12 | 2018-03-08 | 3.191 | 2,470,424 | +5,690 | 0.13% | 7,884,240 |
| 2018-03-09 | 2018-03-07 | 3.093 | 2,464,734 | +19,204 | 0.13% | 7,623,515 |
| 2018-03-08 | 2018-03-06 | 3.135 | 2,445,530 | +26,318 | 0.13% | 7,667,263 |
| 2018-03-06 | 2018-03-02 | 3.149 | 2,419,212 | +10,669 | 0.12% | 7,618,763 |
| 2018-03-02 | 2018-02-28 | 3.206 | 2,408,543 | +11,380 | 0.12% | 7,720,612 |
| 2018-03-01 | 2018-02-27 | 3.177 | 2,397,163 | +23,472 | 0.12% | 7,616,729 |
| 2018-02-14 | 2018-02-12 | 3.065 | 2,373,691 | -711 | 0.12% | 7,275,171 |
| 2018-02-12 | 2018-02-08 | 3.163 | 2,374,402 | +602 | 0.12% | 7,511,026 |
| 2018-02-09 | 2018-02-07 | 3.121 | 2,373,800 | +22 | 0.12% | 7,409,000 |
| 2018-02-08 | 2018-02-06 | 3.149 | 2,373,778 | +185 | 0.12% | 7,475,679 |
| 2018-01-31 | 2018-01-29 | 3.501 | 2,373,593 | -711 | 0.12% | 8,309,370 |
| 2018-01-29 | 2018-01-25 | 3.515 | 2,374,304 | -108 | 0.12% | 8,345,240 |
| 2018-01-24 | 2018-01-22 | 3.571 | 2,374,412 | +42,676 | 0.12% | 8,479,150 |
| 2018-01-23 | 2018-01-19 | 3.627 | 2,331,736 | +284,510 | 0.12% | 8,457,881 |
| 2018-01-16 | 2018-01-12 | 3.459 | 2,047,226 | +284,510 | 0.11% | 7,080,491 |
| 2018-01-08 | 2018-01-04 | 3.641 | 1,762,716 | +9,247 | 0.09% | 6,418,664 |
| 2018-01-05 | 2018-01-03 | 3.641 | 1,753,469 | -711 | 0.09% | 6,384,992 |
| 2017-12-14 | 2017-12-12 | 3.501 | 1,754,180 | +31,296 | 0.09% | 6,140,956 |
| 2017-12-11 | 2017-12-07 | 3.599 | 1,722,884 | -3,301 | 0.09% | 6,200,954 |
| 2017-12-08 | 2017-12-06 | 3.599 | 1,726,185 | -711 | 0.09% | 6,212,835 |
| 2017-12-07 | 2017-12-05 | 3.627 | 1,726,896 | -30,585 | 0.09% | 6,263,952 |
| 2017-12-04 | 2017-11-30 | 3.684 | 1,757,481 | -10,669 | 0.09% | 6,473,728 |
| 2017-12-01 | 2017-11-29 | 3.599 | 1,768,150 | +10,669 | 0.09% | 6,363,874 |
| 2017-11-23 | 2017-11-21 | 3.585 | 1,757,481 | -269,573 | 0.09% | 6,300,766 |
| 2017-11-20 | 2017-11-16 | 3.599 | 2,027,054 | +22,761 | 0.10% | 7,295,714 |
| 2017-11-17 | 2017-11-15 | 3.641 | 2,004,293 | +52,634 | 0.10% | 7,298,330 |
| 2017-11-16 | 2017-11-14 | 3.627 | 1,951,659 | +51,923 | 0.10% | 7,079,232 |
| 2017-11-13 | 2017-11-09 | 3.627 | 1,899,736 | +142,255 | 0.10% | 6,890,892 |
| 2017-11-09 | 2017-11-07 | 3.627 | 1,757,481 | -268,862 | 0.09% | 6,374,892 |
| 2017-11-08 | 2017-11-06 | 3.641 | 2,026,343 | +266,017 | 0.10% | 7,378,621 |
| 2017-10-31 | 2017-10-27 | 3.599 | 1,760,326 | -31,296 | 0.09% | 6,335,714 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,791,622 | -711 | 0.09% | 6,120,898 |
| 2017-07-26 | 2017-07-24 | 3.487 | 1,792,333 | -711 | 0.09% | 6,249,322 |
| 2017-07-12 | 2017-07-10 | 3.473 | 1,793,044 | +489 | 0.09% | 6,226,592 |
| 2017-06-30 | 2017-06-28 | 3.459 | 1,792,555 | -50 | 0.09% | 6,199,692 |
| 2017-06-27 | 2017-06-23 | 3.487 | 1,792,605 | -14,296 | 0.09% | 6,250,270 |
| 2017-06-26 | 2017-06-22 | 3.487 | 1,806,901 | -31,504 | 0.09% | 6,300,116 |
| 2017-06-22 | 2017-06-20 | 3.515 | 1,838,405 | -7,112 | 0.09% | 6,461,654 |
| 2017-06-19 | 2017-06-15 | 3.529 | 1,845,517 | -3,183 | 0.09% | 6,512,598 |
| 2017-06-15 | 2017-06-13 | 3.627 | 1,848,700 | -94,407 | 0.10% | 6,705,770 |
| 2017-06-14 | 2017-06-12 | 3.669 | 1,943,107 | +6,401 | 0.10% | 7,130,167 |
| 2017-06-12 | 2017-06-08 | 3.726 | 1,936,706 | -500 | 0.10% | 7,215,594 |
| 2017-06-09 | 2017-06-07 | 3.740 | 1,937,206 | +609 | 0.10% | 7,244,692 |
| 2017-06-06 | 2017-06-02 | 3.754 | 1,936,597 | +359 | 0.10% | 7,269,642 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,936,238 | +406 | 0.10% | 7,295,516 |
| 2017-05-31 | 2017-05-26 | 3.782 | 1,935,832 | -711 | 0.10% | 7,321,203 |
| 2017-05-26 | 2017-05-24 | 3.768 | 1,936,543 | -43 | 0.10% | 7,296,666 |
| 2017-05-23 | 2017-05-19 | 3.824 | 1,936,586 | 0.10% | 7,405,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy