History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 21,591,071 | +0 | 0.79% | 11,659,178 |
| 2025-10-13 | 2025-10-09 | 0.560 | 21,591,071 | +0 | 0.79% | 12,091,000 |
| 2025-10-10 | 2025-10-08 | 0.580 | 21,591,071 | -748,000 | 0.79% | 12,522,821 |
| 2025-10-09 | 2025-10-06 | 0.560 | 22,339,071 | -748,000 | 0.82% | 12,509,880 |
| 2025-10-08 | 2025-10-03 | 0.530 | 23,087,071 | +57,000 | 0.84% | 12,236,148 |
| 2025-10-06 | 2025-10-02 | 0.540 | 23,030,071 | +169,000 | 0.84% | 12,436,238 |
| 2025-10-03 | 2025-09-30 | 0.550 | 22,861,071 | +33,000 | 0.84% | 12,573,589 |
| 2025-10-02 | 2025-09-29 | 0.540 | 22,828,071 | -766,000 | 0.83% | 12,327,158 |
| 2025-09-30 | 2025-09-26 | 0.530 | 23,594,071 | -31,000 | 0.86% | 12,504,858 |
| 2025-09-29 | 2025-09-25 | 0.520 | 23,625,071 | +399,000 | 0.86% | 12,285,037 |
| 2025-09-26 | 2025-09-24 | 0.530 | 23,226,071 | +187,000 | 0.85% | 12,309,818 |
| 2025-09-25 | 2025-09-23 | 0.520 | 23,039,071 | +1,160,000 | 0.84% | 11,980,317 |
| 2025-09-24 | 2025-09-22 | 0.550 | 21,879,071 | +316,000 | 0.80% | 12,033,489 |
| 2025-09-23 | 2025-09-19 | 0.560 | 21,563,071 | +233,008 | 0.79% | 12,075,320 |
| 2025-09-22 | 2025-09-18 | 0.570 | 21,330,063 | -63,000 | 0.78% | 12,158,136 |
| 2025-09-19 | 2025-09-17 | 0.580 | 21,393,063 | -195,000 | 0.78% | 12,407,977 |
| 2025-09-18 | 2025-09-16 | 0.560 | 21,588,063 | -11,000 | 0.79% | 12,089,315 |
| 2025-09-17 | 2025-09-15 | 0.560 | 21,599,063 | +176,000 | 0.79% | 12,095,475 |
| 2025-09-16 | 2025-09-12 | 0.560 | 21,423,063 | +127,000 | 0.78% | 11,996,915 |
| 2025-09-15 | 2025-09-11 | 0.580 | 21,296,063 | +133,000 | 0.78% | 12,351,717 |
| 2025-09-12 | 2025-09-10 | 0.590 | 21,163,063 | -435,000 | 0.77% | 12,486,207 |
| 2025-09-11 | 2025-09-09 | 0.540 | 21,598,063 | -92,000 | 0.79% | 11,662,954 |
| 2025-09-10 | 2025-09-08 | 0.550 | 21,690,063 | -383,000 | 0.79% | 11,929,535 |
| 2025-09-09 | 2025-09-05 | 0.540 | 22,073,063 | -19,000 | 0.81% | 11,919,454 |
| 2025-09-08 | 2025-09-04 | 0.530 | 22,092,063 | +482,000 | 0.81% | 11,708,793 |
| 2025-09-05 | 2025-09-03 | 0.560 | 21,610,063 | -3,000 | 0.79% | 12,101,635 |
| 2025-09-04 | 2025-09-02 | 0.550 | 21,613,063 | +119,000 | 0.79% | 11,887,185 |
| 2025-09-03 | 2025-09-01 | 0.580 | 21,494,063 | +44,000 | 0.79% | 12,466,557 |
| 2025-09-02 | 2025-08-29 | 0.580 | 21,450,063 | -306,912 | 0.78% | 12,441,037 |
| 2025-09-01 | 2025-08-28 | 0.540 | 21,756,975 | -113,000 | 0.80% | 11,748,766 |
| 2025-08-29 | 2025-08-27 | 0.540 | 21,869,975 | +169,000 | 0.80% | 11,809,786 |
| 2025-08-28 | 2025-08-26 | 0.580 | 21,700,975 | +125,000 | 0.79% | 12,586,566 |
| 2025-08-27 | 2025-08-25 | 0.600 | 21,575,975 | +76,000 | 0.79% | 12,945,585 |
| 2025-08-26 | 2025-08-22 | 0.590 | 21,499,975 | +119,000 | 0.79% | 12,684,985 |
| 2025-08-25 | 2025-08-21 | 0.600 | 21,380,975 | -379,000 | 0.78% | 12,828,585 |
| 2025-08-22 | 2025-08-20 | 0.580 | 21,759,975 | +91,000 | 0.80% | 12,620,786 |
| 2025-08-21 | 2025-08-19 | 0.580 | 21,668,975 | +747,000 | 0.79% | 12,568,006 |
| 2025-08-20 | 2025-08-18 | 0.600 | 20,921,975 | -493,000 | 0.77% | 12,553,185 |
| 2025-08-19 | 2025-08-15 | 0.580 | 21,414,975 | -149,000 | 0.78% | 12,420,686 |
| 2025-08-18 | 2025-08-14 | 0.560 | 21,563,975 | +19,000 | 0.79% | 12,075,826 |
| 2025-08-15 | 2025-08-13 | 0.580 | 21,544,975 | -169,000 | 0.79% | 12,496,086 |
| 2025-08-14 | 2025-08-12 | 0.560 | 21,713,975 | -120,000 | 0.79% | 12,159,826 |
| 2025-08-13 | 2025-08-11 | 0.550 | 21,833,975 | -440,000 | 0.80% | 12,008,686 |
| 2025-08-12 | 2025-08-08 | 0.530 | 22,273,975 | +813,000 | 0.81% | 11,805,207 |
| 2025-08-11 | 2025-08-07 | 0.560 | 21,460,975 | +356,000 | 0.78% | 12,018,146 |
| 2025-08-08 | 2025-08-06 | 0.580 | 21,104,975 | +405,000 | 0.77% | 12,240,886 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,699,975 | -541,000 | 0.76% | 12,419,985 |
| 2025-08-06 | 2025-08-04 | 0.590 | 21,240,975 | -404,000 | 0.78% | 12,532,175 |
| 2025-08-05 | 2025-08-01 | 0.600 | 21,644,975 | +1,224,000 | 0.79% | 12,986,985 |
| 2025-08-04 | 2025-07-31 | 0.630 | 20,420,975 | -141,000 | 0.75% | 12,865,214 |
| 2025-08-01 | 2025-07-30 | 0.640 | 20,561,975 | +913,000 | 0.75% | 13,159,664 |
| 2025-07-31 | 2025-07-29 | 0.670 | 19,648,975 | +410,000 | 0.72% | 13,164,813 |
| 2025-07-30 | 2025-07-28 | 0.690 | 19,238,975 | -774,000 | 0.70% | 13,274,893 |
| 2025-07-29 | 2025-07-25 | 0.650 | 20,012,975 | -267,000 | 0.73% | 13,008,434 |
| 2025-07-28 | 2025-07-24 | 0.650 | 20,279,975 | +1,562,000 | 0.74% | 13,181,984 |
| 2025-07-25 | 2025-07-23 | 0.690 | 18,717,975 | -574,000 | 0.68% | 12,915,403 |
| 2025-07-24 | 2025-07-22 | 0.590 | 19,291,975 | +366,000 | 0.71% | 11,382,265 |
| 2025-07-23 | 2025-07-21 | 0.620 | 18,925,975 | +539,000 | 0.69% | 11,734,104 |
| 2025-07-22 | 2025-07-18 | 0.670 | 18,386,975 | +738,000 | 0.67% | 12,319,273 |
| 2025-07-21 | 2025-07-17 | 0.680 | 17,648,975 | +79,000 | 0.65% | 12,001,303 |
| 2025-07-18 | 2025-07-16 | 0.770 | 17,569,975 | +318,000 | 0.64% | 13,528,881 |
| 2025-07-17 | 2025-07-15 | 0.790 | 17,251,975 | -1,213,000 | 0.63% | 13,629,060 |
| 2025-07-16 | 2025-07-14 | 0.750 | 18,464,975 | +2,587,000 | 0.68% | 13,848,731 |
| 2025-07-15 | 2025-07-11 | 0.840 | 15,877,975 | -1,912,000 | 0.58% | 13,337,499 |
| 2025-07-14 | 2025-07-10 | 0.800 | 17,789,975 | +1,336,000 | 0.65% | 14,231,980 |
| 2025-07-11 | 2025-07-09 | 0.510 | 16,453,975 | +1,905,000 | 0.60% | 8,391,527 |
| 2025-07-10 | 2025-07-08 | 0.385 | 14,548,975 | +65,000 | 0.53% | 5,601,355 |
| 2025-07-09 | 2025-07-07 | 0.350 | 14,483,975 | +563,000 | 0.53% | 5,069,391 |
| 2025-07-08 | 2025-07-04 | 0.330 | 13,920,975 | +7,000 | 0.51% | 4,593,922 |
| 2025-07-07 | 2025-07-03 | 0.325 | 13,913,975 | +10,000 | 0.51% | 4,522,042 |
| 2025-07-04 | 2025-07-02 | 0.330 | 13,903,975 | +83 | 0.51% | 4,588,312 |
| 2025-07-03 | 2025-06-30 | 0.330 | 13,903,892 | -130,000 | 0.51% | 4,588,284 |
| 2025-07-02 | 2025-06-27 | 0.325 | 14,033,892 | +348,000 | 0.51% | 4,561,015 |
| 2025-06-30 | 2025-06-26 | 0.325 | 13,685,892 | +227,000 | 0.50% | 4,447,915 |
| 2025-06-27 | 2025-06-25 | 0.335 | 13,458,892 | -302,000 | 0.49% | 4,508,729 |
| 2025-06-26 | 2025-06-24 | 0.295 | 13,760,892 | -136,000 | 0.50% | 4,059,463 |
| 2025-06-25 | 2025-06-23 | 0.285 | 13,896,892 | -1,000 | 0.51% | 3,960,614 |
| 2025-06-19 | 2025-06-17 | 0.290 | 13,897,892 | -129,000 | 0.51% | 4,030,389 |
| 2025-06-18 | 2025-06-16 | 0.290 | 14,026,892 | -73,000 | 0.51% | 4,067,799 |
| 2025-06-17 | 2025-06-13 | 0.285 | 14,099,892 | -32,000 | 0.52% | 4,018,469 |
| 2025-06-16 | 2025-06-12 | 0.290 | 14,131,892 | +5,000 | 0.52% | 4,098,249 |
| 2025-06-13 | 2025-06-11 | 0.290 | 14,126,892 | +300,000 | 0.52% | 4,096,799 |
| 2025-06-12 | 2025-06-10 | 0.275 | 13,826,892 | -103,000 | 0.51% | 3,802,395 |
| 2025-06-10 | 2025-06-06 | 0.265 | 13,929,892 | +102,000 | 0.51% | 3,691,421 |
| 2025-06-04 | 2025-06-02 | 0.265 | 13,827,892 | -80,000 | 0.51% | 3,664,391 |
| 2025-06-02 | 2025-05-29 | 0.275 | 13,907,892 | +30,000 | 0.51% | 3,824,670 |
| 2025-05-30 | 2025-05-28 | 0.265 | 13,877,892 | -150,000 | 0.51% | 3,677,641 |
| 2025-05-20 | 2025-05-16 | 0.255 | 14,027,892 | -141,000 | 0.51% | 3,577,112 |
| 2025-05-16 | 2025-05-14 | 0.265 | 14,168,892 | +120,000 | 0.52% | 3,754,756 |
| 2025-05-15 | 2025-05-13 | 0.260 | 14,048,892 | +38,000 | 0.51% | 3,652,712 |
| 2025-05-12 | 2025-05-08 | 0.270 | 14,010,892 | -175,000 | 0.51% | 3,782,941 |
| 2025-05-09 | 2025-05-07 | 0.260 | 14,185,892 | -42,000 | 0.52% | 3,688,332 |
| 2025-05-08 | 2025-05-06 | 0.260 | 14,227,892 | +18,000 | 0.52% | 3,699,252 |
| 2025-05-06 | 2025-04-30 | 0.270 | 14,209,892 | +48,000 | 0.52% | 3,836,671 |
| 2025-04-30 | 2025-04-28 | 0.270 | 14,161,892 | +86,000 | 0.52% | 3,823,711 |
| 2025-04-29 | 2025-04-25 | 0.270 | 14,075,892 | +45,000 | 0.51% | 3,800,491 |
| 2025-04-28 | 2025-04-24 | 0.260 | 14,030,892 | +35,000 | 0.51% | 3,648,032 |
| 2025-04-25 | 2025-04-23 | 0.265 | 13,995,892 | +22,000 | 0.51% | 3,708,911 |
| 2025-04-24 | 2025-04-22 | 0.270 | 13,973,892 | -2,000 | 0.51% | 3,772,951 |
| 2025-04-23 | 2025-04-17 | 0.260 | 13,975,892 | -60,000 | 0.51% | 3,633,732 |
| 2025-04-17 | 2025-04-15 | 0.250 | 14,035,892 | +2,000 | 0.51% | 3,508,973 |
| 2025-04-16 | 2025-04-14 | 0.250 | 14,033,892 | +54,000 | 0.51% | 3,508,473 |
| 2025-04-15 | 2025-04-11 | 0.255 | 13,979,892 | -92,000 | 0.51% | 3,564,872 |
| 2025-04-14 | 2025-04-10 | 0.260 | 14,071,892 | +79,000 | 0.51% | 3,658,692 |
| 2025-04-11 | 2025-04-09 | 0.255 | 13,992,892 | -60,000 | 0.51% | 3,568,187 |
| 2025-04-10 | 2025-04-08 | 0.260 | 14,052,892 | -67,000 | 0.51% | 3,653,752 |
| 2025-04-09 | 2025-04-07 | 0.249 | 14,119,892 | -5,000 | 0.52% | 3,515,853 |
| 2025-04-07 | 2025-04-02 | 0.290 | 14,124,892 | +4,000 | 0.52% | 4,096,219 |
| 2025-04-03 | 2025-04-01 | 0.285 | 14,120,892 | +28,000 | 0.52% | 4,024,454 |
| 2025-04-01 | 2025-03-28 | 0.295 | 14,092,892 | +105,448 | 0.52% | 4,157,403 |
| 2025-03-28 | 2025-03-26 | 0.295 | 13,987,444 | +31,000 | 0.51% | 4,126,296 |
| 2025-03-27 | 2025-03-25 | 0.285 | 13,956,444 | -25,000 | 0.51% | 3,977,587 |
| 2025-03-26 | 2025-03-24 | 0.295 | 13,981,444 | -25,000 | 0.51% | 4,124,526 |
| 2025-03-25 | 2025-03-21 | 0.295 | 14,006,444 | -33,000 | 0.51% | 4,131,901 |
| 2025-03-24 | 2025-03-20 | 0.315 | 14,039,444 | -32,000 | 0.51% | 4,422,425 |
| 2025-03-21 | 2025-03-19 | 0.335 | 14,071,444 | +10,000 | 0.51% | 4,713,934 |
| 2025-03-20 | 2025-03-18 | 0.325 | 14,061,444 | -239,000 | 0.51% | 4,569,969 |
| 2025-03-19 | 2025-03-17 | 0.310 | 14,300,444 | +5 | 0.52% | 4,433,138 |
| 2025-03-18 | 2025-03-14 | 0.315 | 14,300,439 | +235,000 | 0.52% | 4,504,638 |
| 2025-03-17 | 2025-03-13 | 0.305 | 14,065,439 | +1,000 | 0.51% | 4,289,959 |
| 2025-03-14 | 2025-03-12 | 0.310 | 14,064,439 | +2,000 | 0.51% | 4,359,976 |
| 2025-03-13 | 2025-03-11 | 0.310 | 14,062,439 | -173,000 | 0.51% | 4,359,356 |
| 2025-03-12 | 2025-03-10 | 0.310 | 14,235,439 | -59,000 | 0.52% | 4,412,986 |
| 2025-03-10 | 2025-03-06 | 0.320 | 14,294,439 | +427,000 | 0.52% | 4,574,220 |
| 2025-03-07 | 2025-03-05 | 0.310 | 13,867,439 | +9,000 | 0.51% | 4,298,906 |
| 2025-03-05 | 2025-03-03 | 0.300 | 13,858,439 | +200,000 | 0.51% | 4,157,532 |
| 2025-03-04 | 2025-02-28 | 0.300 | 13,658,439 | +138,000 | 0.50% | 4,097,532 |
| 2025-03-03 | 2025-02-27 | 0.315 | 13,520,439 | +44,000 | 0.49% | 4,258,938 |
| 2025-02-28 | 2025-02-26 | 0.315 | 13,476,439 | +49,000 | 0.49% | 4,245,078 |
| 2025-02-26 | 2025-02-24 | 0.305 | 13,427,439 | +104,000 | 0.49% | 4,095,369 |
| 2025-02-25 | 2025-02-21 | 0.295 | 13,323,439 | -70,000 | 0.49% | 3,930,415 |
| 2025-02-24 | 2025-02-20 | 0.305 | 13,393,439 | +4,000 | 0.49% | 4,084,999 |
| 2025-02-21 | 2025-02-19 | 0.310 | 13,389,439 | -327,000 | 0.49% | 4,150,726 |
| 2025-02-19 | 2025-02-17 | 0.305 | 13,716,439 | -21,033 | 0.50% | 4,183,514 |
| 2025-02-18 | 2025-02-14 | 0.305 | 13,737,472 | -247,667 | 0.50% | 4,189,929 |
| 2025-02-17 | 2025-02-13 | 0.290 | 13,985,139 | +121,000 | 0.51% | 4,055,690 |
| 2025-02-14 | 2025-02-12 | 0.300 | 13,864,139 | -57,000 | 0.51% | 4,159,242 |
| 2025-02-12 | 2025-02-10 | 0.295 | 13,921,139 | -10,000 | 0.51% | 4,106,736 |
| 2025-02-11 | 2025-02-07 | 0.295 | 13,931,139 | +43,000 | 0.51% | 4,109,686 |
| 2025-02-10 | 2025-02-06 | 0.290 | 13,888,139 | +4,000 | 0.51% | 4,027,560 |
| 2025-02-06 | 2025-02-04 | 0.290 | 13,884,139 | +52,000 | 0.51% | 4,026,400 |
| 2025-02-05 | 2025-02-03 | 0.275 | 13,832,139 | +18,000 | 0.51% | 3,803,838 |
| 2025-02-04 | 2025-01-28 | 0.285 | 13,814,139 | +61,000 | 0.51% | 3,937,030 |
| 2025-02-03 | 2025-01-24 | 0.285 | 13,753,139 | +9,000 | 0.50% | 3,919,645 |
| 2025-01-24 | 2025-01-22 | 0.260 | 13,744,139 | +91,000 | 0.50% | 3,573,476 |
| 2025-01-23 | 2025-01-21 | 0.280 | 13,653,139 | +1,000 | 0.50% | 3,822,879 |
| 2025-01-22 | 2025-01-20 | 0.260 | 13,652,139 | +328,000 | 0.50% | 3,549,556 |
| 2025-01-21 | 2025-01-17 | 0.280 | 13,324,139 | +50,000 | 0.49% | 3,730,759 |
| 2025-01-20 | 2025-01-16 | 0.295 | 13,274,139 | +10,000 | 0.49% | 3,915,871 |
| 2025-01-15 | 2025-01-13 | 0.300 | 13,264,139 | +32,000 | 0.49% | 3,979,242 |
| 2025-01-14 | 2025-01-10 | 0.300 | 13,232,139 | -396,000 | 0.48% | 3,969,642 |
| 2025-01-10 | 2025-01-08 | 0.295 | 13,628,139 | +31,000 | 0.50% | 4,020,301 |
| 2025-01-07 | 2025-01-03 | 0.320 | 13,597,139 | +228,000 | 0.50% | 4,351,084 |
| 2025-01-06 | 2025-01-02 | 0.305 | 13,369,139 | +60,000 | 0.49% | 4,077,587 |
| 2025-01-03 | 2024-12-31 | 0.315 | 13,309,139 | -35,000 | 0.49% | 4,192,379 |
| 2025-01-02 | 2024-12-27 | 0.320 | 13,344,139 | +57,000 | 0.49% | 4,270,124 |
| 2024-12-30 | 2024-12-24 | 0.330 | 13,287,139 | -9,000 | 0.49% | 4,384,756 |
| 2024-12-27 | 2024-12-20 | 0.320 | 13,296,139 | -3,000 | 0.49% | 4,254,764 |
| 2024-12-23 | 2024-12-19 | 0.320 | 13,299,139 | -52,000 | 0.49% | 4,255,724 |
| 2024-12-20 | 2024-12-18 | 0.330 | 13,351,139 | +12,033 | 0.49% | 4,405,876 |
| 2024-12-18 | 2024-12-16 | 0.320 | 13,339,106 | +101,000 | 0.49% | 4,268,514 |
| 2024-12-17 | 2024-12-13 | 0.320 | 13,238,106 | +77,000 | 0.48% | 4,236,194 |
| 2024-12-13 | 2024-12-11 | 0.330 | 13,161,106 | +44,000 | 0.48% | 4,343,165 |
| 2024-12-12 | 2024-12-10 | 0.340 | 13,117,106 | -190,000 | 0.48% | 4,459,816 |
| 2024-12-11 | 2024-12-09 | 0.335 | 13,307,106 | +39,000 | 0.49% | 4,457,881 |
| 2024-12-10 | 2024-12-06 | 0.340 | 13,268,106 | +11,000 | 0.49% | 4,511,156 |
| 2024-12-06 | 2024-12-04 | 0.340 | 13,257,106 | -65,000 | 0.48% | 4,507,416 |
| 2024-12-05 | 2024-12-03 | 0.340 | 13,322,106 | -59,000 | 0.49% | 4,529,516 |
| 2024-12-04 | 2024-12-02 | 0.330 | 13,381,106 | -300,000 | 0.49% | 4,415,765 |
| 2024-12-03 | 2024-11-29 | 0.330 | 13,681,106 | -10,000 | 0.50% | 4,514,765 |
| 2024-11-29 | 2024-11-27 | 0.320 | 13,691,106 | -142,000 | 0.50% | 4,381,154 |
| 2024-11-28 | 2024-11-26 | 0.325 | 13,833,106 | -150,000 | 0.51% | 4,495,759 |
| 2024-11-27 | 2024-11-25 | 0.330 | 13,983,106 | -3,000 | 0.51% | 4,614,425 |
| 2024-11-22 | 2024-11-20 | 0.320 | 13,986,106 | +32,000 | 0.51% | 4,475,554 |
| 2024-11-15 | 2024-11-13 | 0.325 | 13,954,106 | -100,000 | 0.51% | 4,535,084 |
| 2024-11-14 | 2024-11-12 | 0.330 | 14,054,106 | -151,000 | 0.51% | 4,637,855 |
| 2024-11-13 | 2024-11-11 | 0.330 | 14,205,106 | -100,000 | 0.52% | 4,687,685 |
| 2024-11-12 | 2024-11-08 | 0.340 | 14,305,106 | -139,000 | 0.52% | 4,863,736 |
| 2024-11-11 | 2024-11-07 | 0.350 | 14,444,106 | -67,000 | 0.53% | 5,055,437 |
| 2024-11-08 | 2024-11-06 | 0.315 | 14,511,106 | +20,000 | 0.53% | 4,570,998 |
| 2024-11-07 | 2024-11-05 | 0.325 | 14,491,106 | +97,000 | 0.53% | 4,709,609 |
| 2024-11-06 | 2024-11-04 | 0.320 | 14,394,106 | +3,000 | 0.53% | 4,606,114 |
| 2024-11-05 | 2024-11-01 | 0.315 | 14,391,106 | -102,000 | 0.53% | 4,533,198 |
| 2024-11-04 | 2024-10-31 | 0.310 | 14,493,106 | +81,000 | 0.53% | 4,492,863 |
| 2024-11-01 | 2024-10-30 | 0.310 | 14,412,106 | +5,000 | 0.53% | 4,467,753 |
| 2024-10-31 | 2024-10-29 | 0.320 | 14,407,106 | +53,000 | 0.53% | 4,610,274 |
| 2024-10-30 | 2024-10-28 | 0.325 | 14,354,106 | -67,000 | 0.52% | 4,665,084 |
| 2024-10-29 | 2024-10-25 | 0.315 | 14,421,106 | +287,000 | 0.53% | 4,542,648 |
| 2024-10-28 | 2024-10-24 | 0.325 | 14,134,106 | +2,000 | 0.52% | 4,593,584 |
| 2024-10-25 | 2024-10-23 | 0.320 | 14,132,106 | +192,000 | 0.52% | 4,522,274 |
| 2024-10-24 | 2024-10-22 | 0.320 | 13,940,106 | +9,000 | 0.51% | 4,460,834 |
| 2024-10-23 | 2024-10-21 | 0.315 | 13,931,106 | +302,000 | 0.51% | 4,388,298 |
| 2024-10-22 | 2024-10-18 | 0.335 | 13,629,106 | +100,000 | 0.50% | 4,565,751 |
| 2024-10-21 | 2024-10-17 | 0.315 | 13,529,106 | +165,000 | 0.49% | 4,261,668 |
| 2024-10-18 | 2024-10-16 | 0.330 | 13,364,106 | -446,000 | 0.49% | 4,410,155 |
| 2024-10-17 | 2024-10-15 | 0.325 | 13,810,106 | -14,000 | 0.51% | 4,488,284 |
| 2024-10-16 | 2024-10-14 | 0.330 | 13,824,106 | +241,000 | 0.51% | 4,561,955 |
| 2024-10-15 | 2024-10-10 | 0.350 | 13,583,106 | +136,000 | 0.50% | 4,754,087 |
| 2024-10-14 | 2024-10-09 | 0.335 | 13,447,106 | -142,000 | 0.49% | 4,504,781 |
| 2024-10-10 | 2024-10-08 | 0.365 | 13,589,106 | +70,000 | 0.50% | 4,960,024 |
| 2024-10-09 | 2024-10-07 | 0.445 | 13,519,106 | +818,000 | 0.49% | 6,016,002 |
| 2024-10-08 | 2024-10-04 | 0.450 | 12,701,106 | +394,000 | 0.46% | 5,715,498 |
| 2024-10-07 | 2024-10-03 | 0.510 | 12,307,106 | -344,000 | 0.45% | 6,276,624 |
| 2024-10-04 | 2024-10-02 | 0.510 | 12,651,106 | -949,000 | 0.46% | 6,452,064 |
| 2024-10-03 | 2024-09-30 | 0.295 | 13,600,106 | +377,000 | 0.50% | 4,012,031 |
| 2024-10-02 | 2024-09-27 | 0.255 | 13,223,106 | -156,000 | 0.48% | 3,371,892 |
| 2024-09-26 | 2024-09-24 | 0.224 | 13,379,106 | +110,000 | 0.49% | 2,996,920 |
| 2024-09-25 | 2024-09-23 | 0.213 | 13,269,106 | +207,000 | 0.49% | 2,826,320 |
| 2024-09-24 | 2024-09-20 | 0.216 | 13,062,106 | +160,000 | 0.48% | 2,821,415 |
| 2024-09-17 | 2024-09-13 | 0.213 | 12,902,106 | +85 | 0.47% | 2,748,149 |
| 2024-09-16 | 2024-09-12 | 0.214 | 12,902,021 | +26,000 | 0.47% | 2,761,032 |
| 2024-09-13 | 2024-09-11 | 0.218 | 12,876,021 | +100,000 | 0.47% | 2,806,973 |
| 2024-09-05 | 2024-09-03 | 0.228 | 12,776,021 | -1,000 | 0.47% | 2,912,933 |
| 2024-08-21 | 2024-08-19 | 0.234 | 12,777,021 | +87,000 | 0.47% | 2,989,823 |
| 2024-08-09 | 2024-08-07 | 0.231 | 12,690,021 | +180,000 | 0.46% | 2,931,395 |
| 2024-08-05 | 2024-08-01 | 0.233 | 12,510,021 | +84,000 | 0.46% | 2,914,835 |
| 2024-07-26 | 2024-07-24 | 0.240 | 12,426,021 | +76,000 | 0.45% | 2,982,245 |
| 2024-07-25 | 2024-07-23 | 0.250 | 12,350,021 | +21,000 | 0.45% | 3,087,505 |
| 2024-07-12 | 2024-07-10 | 0.265 | 12,329,021 | -95,000 | 0.45% | 3,267,191 |
| 2024-07-09 | 2024-07-05 | 0.270 | 12,424,021 | -6,000 | 0.45% | 3,354,486 |
| 2024-07-08 | 2024-07-04 | 0.280 | 12,430,021 | +190,000 | 0.45% | 3,480,406 |
| 2024-07-02 | 2024-06-27 | 0.265 | 12,240,021 | +259,000 | 0.45% | 3,243,606 |
| 2024-06-27 | 2024-06-25 | 0.270 | 11,981,021 | +20,000 | 0.44% | 3,234,876 |
| 2024-06-26 | 2024-06-24 | 0.280 | 11,961,021 | +46,000 | 0.44% | 3,349,086 |
| 2024-06-25 | 2024-06-21 | 0.300 | 11,915,021 | +10,000 | 0.44% | 3,574,506 |
| 2024-06-24 | 2024-06-20 | 0.300 | 11,905,021 | +50,000 | 0.44% | 3,571,506 |
| 2024-06-19 | 2024-06-17 | 0.300 | 11,855,021 | +136,000 | 0.43% | 3,556,506 |
| 2024-06-12 | 2024-06-07 | 0.330 | 11,719,021 | +3,000 | 0.43% | 3,867,277 |
| 2024-06-07 | 2024-06-05 | 0.335 | 11,716,021 | -103,000 | 0.43% | 3,924,867 |
| 2024-06-03 | 2024-05-30 | 0.315 | 11,819,021 | -38,000 | 0.43% | 3,722,992 |
| 2024-05-31 | 2024-05-29 | 0.325 | 11,857,021 | +3,000 | 0.43% | 3,853,532 |
| 2024-05-29 | 2024-05-27 | 0.330 | 11,854,021 | +9,000 | 0.43% | 3,911,827 |
| 2024-05-27 | 2024-05-23 | 0.340 | 11,845,021 | -63,000 | 0.43% | 4,027,307 |
| 2024-05-23 | 2024-05-21 | 0.345 | 11,908,021 | -10,000 | 0.44% | 4,108,267 |
| 2024-05-22 | 2024-05-20 | 0.350 | 11,918,021 | -32,000 | 0.44% | 4,171,307 |
| 2024-05-21 | 2024-05-17 | 0.335 | 11,950,021 | +40,000 | 0.44% | 4,003,257 |
| 2024-05-20 | 2024-05-16 | 0.330 | 11,910,021 | +138,000 | 0.44% | 3,930,307 |
| 2024-05-16 | 2024-05-13 | 0.330 | 11,772,021 | +190,000 | 0.43% | 3,884,767 |
| 2024-05-14 | 2024-05-10 | 0.340 | 11,582,021 | -17,000 | 0.42% | 3,937,887 |
| 2024-05-13 | 2024-05-09 | 0.310 | 11,599,021 | +3,000 | 0.42% | 3,595,697 |
| 2024-05-10 | 2024-05-08 | 0.315 | 11,596,021 | +5,000 | 0.42% | 3,652,747 |
| 2024-05-09 | 2024-05-07 | 0.315 | 11,591,021 | +5,000 | 0.42% | 3,651,172 |
| 2024-05-07 | 2024-05-03 | 0.315 | 11,586,021 | -35,000 | 0.42% | 3,649,597 |
| 2024-05-06 | 2024-05-02 | 0.300 | 11,621,021 | +4,000 | 0.42% | 3,486,306 |
| 2024-05-02 | 2024-04-29 | 0.300 | 11,617,021 | +47,000 | 0.42% | 3,485,106 |
| 2024-04-30 | 2024-04-26 | 0.280 | 11,570,021 | -163,000 | 0.42% | 3,239,606 |
| 2024-04-29 | 2024-04-25 | 0.270 | 11,733,021 | +50,000 | 0.43% | 3,167,916 |
| 2024-04-23 | 2024-04-19 | 0.265 | 11,683,021 | +200,000 | 0.43% | 3,096,001 |
| 2024-04-22 | 2024-04-18 | 0.280 | 11,483,021 | -11,000 | 0.42% | 3,215,246 |
| 2024-04-12 | 2024-04-10 | 0.280 | 11,494,021 | +16,000 | 0.42% | 3,218,326 |
| 2024-04-09 | 2024-04-05 | 0.280 | 11,478,021 | +609,000 | 0.42% | 3,213,846 |
| 2024-04-08 | 2024-04-03 | 0.280 | 10,869,021 | +25,000 | 0.40% | 3,043,326 |
| 2024-04-02 | 2024-03-27 | 0.285 | 10,844,021 | +24,000 | 0.40% | 3,090,546 |
| 2024-03-25 | 2024-03-21 | 0.300 | 10,820,021 | +46,000 | 0.40% | 3,246,006 |
| 2024-03-15 | 2024-03-13 | 0.315 | 10,774,021 | -26,000 | 0.39% | 3,393,817 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,800,021 | +3,000 | 0.39% | 3,240,006 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,797,021 | +97,000 | 0.39% | 3,131,136 |
| 2024-02-28 | 2024-02-26 | 0.295 | 10,700,021 | -30,000 | 0.39% | 3,156,506 |
| 2024-02-23 | 2024-02-21 | 0.300 | 10,730,021 | +130,000 | 0.39% | 3,219,006 |
| 2024-02-21 | 2024-02-19 | 0.300 | 10,600,021 | -30,000 | 0.39% | 3,180,006 |
| 2024-02-15 | 2024-02-09 | 0.285 | 10,630,021 | +26,000 | 0.39% | 3,029,556 |
| 2024-02-14 | 2024-02-07 | 0.300 | 10,604,021 | +100,000 | 0.39% | 3,181,206 |
| 2024-02-08 | 2024-02-06 | 0.310 | 10,504,021 | +30,000 | 0.38% | 3,256,247 |
| 2024-01-29 | 2024-01-25 | 0.340 | 10,474,021 | -99,000 | 0.38% | 3,561,167 |
| 2024-01-25 | 2024-01-23 | 0.310 | 10,573,021 | -3,000 | 0.39% | 3,277,637 |
| 2024-01-24 | 2024-01-22 | 0.300 | 10,576,021 | +26,000 | 0.39% | 3,172,806 |
| 2024-01-18 | 2024-01-16 | 0.340 | 10,550,021 | +10,000 | 0.39% | 3,587,007 |
| 2024-01-15 | 2024-01-11 | 0.340 | 10,540,021 | +61,000 | 0.39% | 3,583,607 |
| 2024-01-12 | 2024-01-10 | 0.355 | 10,479,021 | +52,000 | 0.38% | 3,720,052 |
| 2024-01-09 | 2024-01-05 | 0.370 | 10,427,021 | +10,000 | 0.38% | 3,857,998 |
| 2024-01-04 | 2024-01-02 | 0.370 | 10,417,021 | +89,000 | 0.38% | 3,854,298 |
| 2024-01-03 | 2023-12-29 | 0.380 | 10,328,021 | -26,000 | 0.38% | 3,924,648 |
| 2024-01-02 | 2023-12-28 | 0.375 | 10,354,021 | -63,000 | 0.38% | 3,882,758 |
| 2023-12-14 | 2023-12-12 | 0.365 | 10,417,021 | -1,000 | 0.38% | 3,802,213 |
| 2023-12-08 | 2023-12-06 | 0.355 | 10,418,021 | +26,000 | 0.38% | 3,698,397 |
| 2023-12-05 | 2023-12-01 | 0.375 | 10,392,021 | -37,000 | 0.38% | 3,897,008 |
| 2023-12-04 | 2023-11-30 | 0.385 | 10,429,021 | +30,000 | 0.38% | 4,015,173 |
| 2023-11-30 | 2023-11-28 | 0.450 | 10,399,021 | +11,000 | 0.38% | 4,679,559 |
| 2023-11-28 | 2023-11-24 | 0.420 | 10,388,021 | +44,000 | 0.38% | 4,362,969 |
| 2023-11-23 | 2023-11-21 | 0.360 | 10,344,021 | +20,000 | 0.38% | 3,723,848 |
| 2023-11-20 | 2023-11-16 | 0.360 | 10,324,021 | -30,000 | 0.38% | 3,716,648 |
| 2023-11-17 | 2023-11-15 | 0.360 | 10,354,021 | -80,000 | 0.38% | 3,727,448 |
| 2023-11-10 | 2023-11-08 | 0.355 | 10,434,021 | -26,000 | 0.38% | 3,704,077 |
| 2023-11-08 | 2023-11-06 | 0.355 | 10,460,021 | -5,896 | 0.38% | 3,713,307 |
| 2023-11-06 | 2023-11-02 | 0.335 | 10,465,917 | -26,000 | 0.38% | 3,506,082 |
| 2023-10-30 | 2023-10-26 | 0.315 | 10,491,917 | +2,000 | 0.38% | 3,304,954 |
| 2023-10-27 | 2023-10-25 | 0.330 | 10,489,917 | +50,000 | 0.38% | 3,461,673 |
| 2023-10-26 | 2023-10-24 | 0.340 | 10,439,917 | +45,000 | 0.38% | 3,549,572 |
| 2023-10-17 | 2023-10-13 | 0.365 | 10,394,917 | -10,000 | 0.38% | 3,794,145 |
| 2023-10-16 | 2023-10-12 | 0.365 | 10,404,917 | -42,000 | 0.38% | 3,797,795 |
| 2023-10-13 | 2023-10-11 | 0.365 | 10,446,917 | +22,000 | 0.38% | 3,813,125 |
| 2023-10-12 | 2023-10-10 | 0.360 | 10,424,917 | -32,456 | 0.38% | 3,752,970 |
| 2023-10-05 | 2023-10-03 | 0.345 | 10,457,373 | -78,000 | 0.38% | 3,607,794 |
| 2023-10-04 | 2023-09-29 | 0.340 | 10,535,373 | -7,000 | 0.39% | 3,582,027 |
| 2023-09-27 | 2023-09-25 | 0.335 | 10,542,373 | -5,000 | 0.39% | 3,531,695 |
| 2023-09-22 | 2023-09-20 | 0.330 | 10,547,373 | +20,000 | 0.39% | 3,480,633 |
| 2023-09-21 | 2023-09-19 | 0.350 | 10,527,373 | -22,000 | 0.38% | 3,684,581 |
| 2023-09-18 | 2023-09-14 | 0.350 | 10,549,373 | +14,000 | 0.39% | 3,692,281 |
| 2023-09-14 | 2023-09-12 | 0.385 | 10,535,373 | +50,000 | 0.39% | 4,056,119 |
| 2023-09-06 | 2023-09-04 | 0.365 | 10,485,373 | -3,015 | 0.38% | 3,827,161 |
| 2023-09-05 | 2023-08-31 | 0.365 | 10,488,388 | +36,000 | 0.38% | 3,828,262 |
| 2023-09-04 | 2023-08-30 | 0.360 | 10,452,388 | +1,000 | 0.38% | 3,762,860 |
| 2023-08-31 | 2023-08-29 | 0.380 | 10,451,388 | -36,000 | 0.38% | 3,971,527 |
| 2023-08-30 | 2023-08-28 | 0.355 | 10,487,388 | +200,000 | 0.38% | 3,723,023 |
| 2023-08-29 | 2023-08-25 | 0.345 | 10,287,388 | +219,000 | 0.38% | 3,549,149 |
| 2023-08-24 | 2023-08-22 | 0.365 | 10,068,388 | +3,002 | 0.37% | 3,674,962 |
| 2023-08-23 | 2023-08-21 | 0.365 | 10,065,386 | +124,000 | 0.37% | 3,673,866 |
| 2023-08-18 | 2023-08-16 | 0.380 | 9,941,386 | -74,000 | 0.36% | 3,777,727 |
| 2023-08-08 | 2023-08-04 | 0.400 | 10,015,386 | -5,000 | 0.37% | 4,006,154 |
| 2023-08-07 | 2023-08-03 | 0.395 | 10,020,386 | -44,000 | 0.37% | 3,958,052 |
| 2023-08-03 | 2023-08-01 | 0.415 | 10,064,386 | -27,000 | 0.37% | 4,176,720 |
| 2023-08-02 | 2023-07-31 | 0.405 | 10,091,386 | +1,002 | 0.37% | 4,087,011 |
| 2023-08-01 | 2023-07-28 | 0.415 | 10,090,384 | -17,000 | 0.37% | 4,187,509 |
| 2023-07-31 | 2023-07-27 | 0.410 | 10,107,384 | +40,000 | 0.37% | 4,144,027 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,067,384 | -24,000 | 0.37% | 4,127,627 |
| 2023-06-28 | 2023-06-26 | 0.405 | 10,091,384 | +24,000 | 0.37% | 4,087,011 |
| 2023-06-23 | 2023-06-20 | 0.435 | 10,067,384 | -1,000 | 0.37% | 4,379,312 |
| 2023-06-06 | 2023-06-02 | 0.445 | 10,068,384 | -55,000 | 0.37% | 4,480,431 |
| 2023-06-05 | 2023-06-01 | 0.435 | 10,123,384 | -50,000 | 0.37% | 4,403,672 |
| 2023-05-29 | 2023-05-24 | 0.435 | 10,173,384 | +10,000 | 0.37% | 4,425,422 |
| 2023-05-18 | 2023-05-16 | 0.425 | 10,163,384 | +24,000 | 0.37% | 4,319,438 |
| 2023-05-11 | 2023-05-09 | 0.440 | 10,139,384 | -29,000 | 0.37% | 4,461,329 |
| 2023-05-10 | 2023-05-08 | 0.455 | 10,168,384 | +43,000 | 0.37% | 4,626,615 |
| 2023-05-03 | 2023-04-28 | 0.445 | 10,125,384 | -199,000 | 0.37% | 4,505,796 |
| 2023-05-02 | 2023-04-27 | 0.440 | 10,324,384 | -101,000 | 0.38% | 4,542,729 |
| 2023-04-20 | 2023-04-18 | 0.450 | 10,425,384 | +19,000 | 0.38% | 4,691,423 |
| 2023-04-19 | 2023-04-17 | 0.460 | 10,406,384 | +28,000 | 0.38% | 4,786,937 |
| 2023-04-14 | 2023-04-12 | 0.435 | 10,378,384 | -5,000 | 0.38% | 4,514,597 |
| 2023-04-13 | 2023-04-11 | 0.455 | 10,383,384 | +24,000 | 0.38% | 4,724,440 |
| 2023-04-12 | 2023-04-06 | 0.450 | 10,359,384 | -25,000 | 0.38% | 4,661,723 |
| 2023-04-11 | 2023-04-04 | 0.440 | 10,384,384 | +6,000 | 0.38% | 4,569,129 |
| 2023-03-31 | 2023-03-29 | 0.465 | 10,378,384 | +1,000 | 0.38% | 4,825,949 |
| 2023-03-22 | 2023-03-20 | 0.495 | 10,377,384 | +30,000 | 0.38% | 5,136,805 |
| 2023-03-16 | 2023-03-14 | 0.485 | 10,347,384 | +50,000 | 0.38% | 5,018,481 |
| 2023-03-15 | 2023-03-13 | 0.530 | 10,297,384 | +164,000 | 0.38% | 5,457,614 |
| 2023-03-03 | 2023-03-01 | 0.630 | 10,133,384 | +180,000 | 0.37% | 6,384,032 |
| 2023-02-23 | 2023-02-21 | 0.610 | 9,953,384 | +108,000 | 0.36% | 6,071,564 |
| 2023-02-22 | 2023-02-20 | 0.610 | 9,845,384 | +1,000 | 0.36% | 6,005,684 |
| 2023-02-20 | 2023-02-16 | 0.610 | 9,844,384 | +14,000 | 0.36% | 6,005,074 |
| 2023-02-16 | 2023-02-14 | 0.640 | 9,830,384 | -62,000 | 0.36% | 6,291,446 |
| 2023-02-15 | 2023-02-13 | 0.640 | 9,892,384 | -55,000 | 0.36% | 6,331,126 |
| 2023-02-10 | 2023-02-08 | 0.620 | 9,947,384 | +15,000 | 0.36% | 6,167,378 |
| 2023-02-09 | 2023-02-07 | 0.630 | 9,932,384 | -15,000 | 0.36% | 6,257,402 |
| 2023-02-08 | 2023-02-06 | 0.640 | 9,947,384 | -89,000 | 0.36% | 6,366,326 |
| 2023-02-06 | 2023-02-02 | 0.650 | 10,036,384 | +3,015 | 0.37% | 6,523,650 |
| 2023-02-03 | 2023-02-01 | 0.680 | 10,033,369 | -131,000 | 0.37% | 6,822,691 |
| 2023-02-01 | 2023-01-30 | 0.660 | 10,164,369 | -61,000 | 0.37% | 6,708,484 |
| 2023-01-31 | 2023-01-27 | 0.650 | 10,225,369 | -35,000 | 0.37% | 6,646,490 |
| 2023-01-30 | 2023-01-26 | 0.630 | 10,260,369 | -88,000 | 0.38% | 6,464,032 |
| 2023-01-26 | 2023-01-19 | 0.610 | 10,348,369 | +25,000 | 0.38% | 6,312,505 |
| 2023-01-19 | 2023-01-17 | 0.600 | 10,323,369 | +20,000 | 0.38% | 6,194,021 |
| 2023-01-18 | 2023-01-16 | 0.610 | 10,303,369 | +12,000 | 0.38% | 6,285,055 |
| 2023-01-17 | 2023-01-13 | 0.590 | 10,291,369 | +21,000 | 0.38% | 6,071,908 |
| 2023-01-16 | 2023-01-12 | 0.590 | 10,270,369 | +47,000 | 0.38% | 6,059,518 |
| 2023-01-13 | 2023-01-11 | 0.580 | 10,223,369 | +10,000 | 0.37% | 5,929,554 |
| 2023-01-11 | 2023-01-09 | 0.590 | 10,213,369 | +596,000 | 0.37% | 6,025,888 |
| 2023-01-10 | 2023-01-06 | 0.570 | 9,617,369 | -50,000 | 0.35% | 5,481,900 |
| 2023-01-09 | 2023-01-05 | 0.590 | 9,667,369 | -9,000 | 0.35% | 5,703,748 |
| 2023-01-04 | 2022-12-30 | 0.560 | 9,676,369 | +300,000 | 0.35% | 5,418,767 |
| 2023-01-03 | 2022-12-29 | 0.540 | 9,376,369 | +80,000 | 0.34% | 5,063,239 |
| 2022-12-22 | 2022-12-20 | 0.520 | 9,296,369 | -130,000 | 0.34% | 4,834,112 |
| 2022-12-19 | 2022-12-15 | 0.550 | 9,426,369 | -589,000 | 0.34% | 5,184,503 |
| 2022-12-16 | 2022-12-14 | 0.540 | 10,015,369 | -58,000 | 0.37% | 5,408,299 |
| 2022-12-15 | 2022-12-13 | 0.530 | 10,073,369 | -55,000 | 0.37% | 5,338,886 |
| 2022-12-14 | 2022-12-12 | 0.530 | 10,128,369 | -110,000 | 0.37% | 5,368,036 |
| 2022-12-13 | 2022-12-09 | 0.530 | 10,238,369 | +16,000 | 0.37% | 5,426,336 |
| 2022-12-12 | 2022-12-08 | 0.530 | 10,222,369 | +52,000 | 0.37% | 5,417,856 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,170,369 | +95,000 | 0.37% | 5,390,296 |
| 2022-12-08 | 2022-12-06 | 0.530 | 10,075,369 | -132,000 | 0.37% | 5,339,946 |
| 2022-12-07 | 2022-12-05 | 0.485 | 10,207,369 | +295,000 | 0.37% | 4,950,574 |
| 2022-12-05 | 2022-12-01 | 0.465 | 9,912,369 | -6,000 | 0.36% | 4,609,252 |
| 2022-12-01 | 2022-11-29 | 0.450 | 9,918,369 | +30,000 | 0.36% | 4,463,266 |
| 2022-11-24 | 2022-11-22 | 0.430 | 9,888,369 | +31,000 | 0.36% | 4,251,999 |
| 2022-11-22 | 2022-11-18 | 0.450 | 9,857,369 | +100,000 | 0.36% | 4,435,816 |
| 2022-11-21 | 2022-11-17 | 0.440 | 9,757,369 | -165,000 | 0.36% | 4,293,242 |
| 2022-11-18 | 2022-11-16 | 0.435 | 9,922,369 | +194,000 | 0.36% | 4,316,231 |
| 2022-11-17 | 2022-11-15 | 0.435 | 9,728,369 | +3,000 | 0.36% | 4,231,841 |
| 2022-11-15 | 2022-11-11 | 0.405 | 9,725,369 | +345,000 | 0.36% | 3,938,774 |
| 2022-11-10 | 2022-11-08 | 0.400 | 9,380,369 | +10,000 | 0.34% | 3,752,148 |
| 2022-11-09 | 2022-11-07 | 0.405 | 9,370,369 | -5,000 | 0.34% | 3,794,999 |
| 2022-11-04 | 2022-11-02 | 0.375 | 9,375,369 | +30,015 | 0.34% | 3,515,763 |
| 2022-11-01 | 2022-10-28 | 0.380 | 9,345,354 | +72,000 | 0.34% | 3,551,235 |
| 2022-10-26 | 2022-10-24 | 0.390 | 9,273,354 | +26,000 | 0.34% | 3,616,608 |
| 2022-10-20 | 2022-10-18 | 0.405 | 9,247,354 | +2,000 | 0.34% | 3,745,178 |
| 2022-10-19 | 2022-10-17 | 0.390 | 9,245,354 | +3,000 | 0.34% | 3,605,688 |
| 2022-10-17 | 2022-10-13 | 0.405 | 9,242,354 | -10,000 | 0.34% | 3,743,153 |
| 2022-10-14 | 2022-10-12 | 0.410 | 9,252,354 | -127,000 | 0.34% | 3,793,465 |
| 2022-10-12 | 2022-10-10 | 0.410 | 9,379,354 | -1,124,314 | 0.34% | 3,845,535 |
| 2022-10-11 | 2022-10-07 | 0.420 | 10,503,668 | -69,000 | 0.38% | 4,411,541 |
| 2022-10-10 | 2022-10-06 | 0.440 | 10,572,668 | +10,000 | 0.39% | 4,651,974 |
| 2022-10-06 | 2022-10-03 | 0.415 | 10,562,668 | -30,000 | 0.39% | 4,383,507 |
| 2022-10-03 | 2022-09-29 | 0.430 | 10,592,668 | -122,000 | 0.39% | 4,554,847 |
| 2022-09-29 | 2022-09-27 | 0.440 | 10,714,668 | +287,000 | 0.39% | 4,714,454 |
| 2022-09-28 | 2022-09-26 | 0.450 | 10,427,668 | +97,000 | 0.38% | 4,692,451 |
| 2022-09-23 | 2022-09-21 | 0.460 | 10,330,668 | +832,000 | 0.38% | 4,752,107 |
| 2022-09-22 | 2022-09-20 | 0.480 | 9,498,668 | +55,000 | 0.35% | 4,559,361 |
| 2022-09-05 | 2022-09-01 | 0.500 | 9,443,668 | +120,000 | 0.35% | 4,721,834 |
| 2022-09-02 | 2022-08-31 | 0.520 | 9,323,668 | -100,000 | 0.34% | 4,848,307 |
| 2022-08-31 | 2022-08-29 | 0.520 | 9,423,668 | +81,000 | 0.34% | 4,900,307 |
| 2022-08-30 | 2022-08-26 | 0.520 | 9,342,668 | +244,000 | 0.34% | 4,858,187 |
| 2022-08-29 | 2022-08-25 | 0.530 | 9,098,668 | -14,000 | 0.33% | 4,822,294 |
| 2022-08-26 | 2022-08-24 | 0.550 | 9,112,668 | +100,000 | 0.33% | 5,011,967 |
| 2022-08-15 | 2022-08-11 | 0.610 | 9,012,668 | -101,000 | 0.33% | 5,497,727 |
| 2022-08-12 | 2022-08-10 | 0.600 | 9,113,668 | -14,000 | 0.33% | 5,468,201 |
| 2022-08-11 | 2022-08-09 | 0.600 | 9,127,668 | -12,000 | 0.33% | 5,476,601 |
| 2022-08-10 | 2022-08-08 | 0.600 | 9,139,668 | -40,000 | 0.33% | 5,483,801 |
| 2022-08-08 | 2022-08-04 | 0.580 | 9,179,668 | -50,000 | 0.34% | 5,324,207 |
| 2022-08-05 | 2022-08-03 | 0.590 | 9,229,668 | -16,000 | 0.34% | 5,445,504 |
| 2022-08-04 | 2022-08-02 | 0.570 | 9,245,668 | +30,000 | 0.34% | 5,270,031 |
| 2022-08-02 | 2022-07-29 | 0.600 | 9,215,668 | -3,000 | 0.34% | 5,529,401 |
| 2022-08-01 | 2022-07-28 | 0.630 | 9,218,668 | +16,000 | 0.34% | 5,807,761 |
| 2022-07-29 | 2022-07-27 | 0.620 | 9,202,668 | -54,000 | 0.34% | 5,705,654 |
| 2022-07-28 | 2022-07-26 | 0.620 | 9,256,668 | -238,000 | 0.34% | 5,739,134 |
| 2022-07-26 | 2022-07-22 | 0.580 | 9,494,668 | +264,000 | 0.35% | 5,506,907 |
| 2022-07-25 | 2022-07-21 | 0.640 | 9,230,668 | +549,000 | 0.34% | 5,907,628 |
| 2022-07-22 | 2022-07-20 | 0.720 | 8,681,668 | +62 | 0.32% | 6,250,801 |
| 2022-07-20 | 2022-07-18 | 0.700 | 8,681,606 | +37,000 | 0.32% | 6,077,124 |
| 2022-07-19 | 2022-07-15 | 0.710 | 8,644,606 | +123,000 | 0.32% | 6,137,670 |
| 2022-07-18 | 2022-07-14 | 0.740 | 8,521,606 | +70,000 | 0.31% | 6,305,988 |
| 2022-07-15 | 2022-07-13 | 0.780 | 8,451,606 | +40,000 | 0.31% | 6,592,253 |
| 2022-07-13 | 2022-07-11 | 0.790 | 8,411,606 | -57,000 | 0.31% | 6,645,169 |
| 2022-07-12 | 2022-07-08 | 0.810 | 8,468,606 | -7,000 | 0.31% | 6,859,571 |
| 2022-07-11 | 2022-07-07 | 0.800 | 8,475,606 | -5,000 | 0.31% | 6,780,485 |
| 2022-07-08 | 2022-07-06 | 0.780 | 8,480,606 | +22,000 | 0.31% | 6,614,873 |
| 2022-07-07 | 2022-07-05 | 0.780 | 8,458,606 | +140,000 | 0.31% | 6,597,713 |
| 2022-07-06 | 2022-07-04 | 0.883 | 8,318,606 | +100,000 | 0.30% | 7,347,035 |
| 2022-07-05 | 2022-06-30 | 0.894 | 8,218,606 | +333,458 | 0.30% | 7,346,169 |
| 2022-06-30 | 2022-06-28 | 0.894 | 7,885,148 | +112,771 | 0.31% | 7,048,109 |
| 2022-06-29 | 2022-06-27 | 0.894 | 7,772,377 | +94,916 | 0.30% | 6,947,309 |
| 2022-06-28 | 2022-06-24 | 0.894 | 7,677,461 | -14,096 | 0.30% | 6,862,469 |
| 2022-06-23 | 2022-06-21 | 0.904 | 7,691,557 | -37,591 | 0.30% | 6,956,915 |
| 2022-06-21 | 2022-06-17 | 0.883 | 7,729,148 | +42,289 | 0.30% | 6,826,423 |
| 2022-06-20 | 2022-06-16 | 0.904 | 7,686,859 | +28,193 | 0.30% | 6,952,665 |
| 2022-06-17 | 2022-06-15 | 0.926 | 7,658,666 | +84,578 | 0.30% | 7,090,157 |
| 2022-06-16 | 2022-06-14 | 0.915 | 7,574,088 | +9,398 | 0.29% | 6,931,262 |
| 2022-06-13 | 2022-06-09 | 0.915 | 7,564,690 | -28,193 | 0.29% | 6,922,661 |
| 2022-06-10 | 2022-06-08 | 0.894 | 7,592,883 | -107,132 | 0.30% | 6,786,869 |
| 2022-06-09 | 2022-06-07 | 0.873 | 7,700,015 | -20,675 | 0.30% | 6,718,757 |
| 2022-06-08 | 2022-06-06 | 0.883 | 7,720,690 | -56,386 | 0.30% | 6,818,953 |
| 2022-06-07 | 2022-06-02 | 0.873 | 7,777,076 | -169,156 | 0.30% | 6,785,997 |
| 2022-06-06 | 2022-06-01 | 0.894 | 7,946,232 | -310,121 | 0.31% | 7,102,709 |
| 2022-06-02 | 2022-05-31 | 0.851 | 8,256,353 | +1,478,241 | 0.32% | 7,028,485 |
| 2022-06-01 | 2022-05-30 | 0.915 | 6,778,112 | +443,567 | 0.26% | 6,202,841 |
| 2022-05-30 | 2022-05-26 | 1.000 | 6,334,545 | -55,446 | 0.25% | 6,336,169 |
| 2022-05-27 | 2022-05-25 | 0.979 | 6,389,991 | -16,916 | 0.25% | 6,255,637 |
| 2022-05-26 | 2022-05-24 | 0.968 | 6,406,907 | +592,048 | 0.25% | 6,204,022 |
| 2022-05-25 | 2022-05-23 | 1.011 | 5,814,859 | +124,049 | 0.23% | 5,878,226 |
| 2022-05-24 | 2022-05-20 | 1.043 | 5,690,810 | +525,325 | 0.22% | 5,934,493 |
| 2022-05-23 | 2022-05-19 | 1.075 | 5,165,485 | +9,397 | 0.20% | 5,551,572 |
| 2022-05-17 | 2022-05-13 | 1.064 | 5,156,088 | +111,832 | 0.20% | 5,486,606 |
| 2022-05-16 | 2022-05-12 | 1.107 | 5,044,256 | +2,819 | 0.20% | 5,582,310 |
| 2022-05-13 | 2022-05-11 | 1.085 | 5,041,437 | +940 | 0.20% | 5,471,898 |
| 2022-05-12 | 2022-05-10 | 1.107 | 5,040,497 | +940 | 0.20% | 5,578,150 |
| 2022-05-11 | 2022-05-06 | 1.096 | 5,039,557 | +33,831 | 0.20% | 5,523,484 |
| 2022-05-05 | 2022-05-03 | 1.139 | 5,005,726 | +46,988 | 0.19% | 5,699,468 |
| 2022-05-04 | 2022-04-29 | 1.139 | 4,958,738 | +1,879 | 0.19% | 5,645,968 |
| 2022-05-03 | 2022-04-28 | 1.128 | 4,956,859 | +8,458 | 0.19% | 5,591,083 |
| 2022-04-28 | 2022-04-26 | 1.171 | 4,948,401 | -9,397 | 0.19% | 5,792,167 |
| 2022-04-27 | 2022-04-25 | 1.181 | 4,957,798 | -56,386 | 0.19% | 5,855,922 |
| 2022-04-26 | 2022-04-22 | 1.181 | 5,014,184 | -32,887 | 0.20% | 5,922,523 |
| 2022-04-25 | 2022-04-21 | 1.192 | 5,047,071 | -10,337 | 0.20% | 6,015,073 |
| 2022-04-22 | 2022-04-20 | 1.202 | 5,057,408 | -18,795 | 0.20% | 6,081,209 |
| 2022-04-21 | 2022-04-19 | 1.224 | 5,076,203 | -7,518 | 0.20% | 6,211,841 |
| 2022-04-19 | 2022-04-13 | 1.224 | 5,083,721 | -15,037 | 0.20% | 6,221,041 |
| 2022-04-14 | 2022-04-12 | 1.171 | 5,098,758 | +28,193 | 0.20% | 5,968,162 |
| 2022-04-13 | 2022-04-11 | 1.192 | 5,070,565 | +30,072 | 0.20% | 6,043,073 |
| 2022-04-12 | 2022-04-08 | 1.213 | 5,040,493 | -1,879 | 0.20% | 6,114,506 |
| 2022-04-11 | 2022-04-07 | 1.224 | 5,042,372 | +29,133 | 0.20% | 6,170,441 |
| 2022-04-08 | 2022-04-06 | 1.213 | 5,013,239 | +37,335 | 0.20% | 6,081,445 |
| 2022-04-06 | 2022-04-01 | 1.213 | 4,975,904 | +52,627 | 0.19% | 6,036,154 |
| 2022-04-04 | 2022-03-31 | 1.213 | 4,923,277 | +25,373 | 0.19% | 5,972,314 |
| 2022-04-01 | 2022-03-30 | 1.213 | 4,897,904 | +124,988 | 0.19% | 5,941,534 |
| 2022-03-31 | 2022-03-29 | 1.213 | 4,772,916 | +58,265 | 0.19% | 5,789,914 |
| 2022-03-30 | 2022-03-28 | 1.245 | 4,714,651 | -19,735 | 0.18% | 5,869,740 |
| 2022-03-29 | 2022-03-25 | 1.245 | 4,734,386 | -10,342 | 0.18% | 5,894,311 |
| 2022-03-28 | 2022-03-24 | 1.266 | 4,744,728 | +23,494 | 0.18% | 6,008,164 |
| 2022-03-24 | 2022-03-22 | 1.330 | 4,721,234 | +87,398 | 0.18% | 6,279,847 |
| 2022-03-22 | 2022-03-18 | 1.309 | 4,633,836 | -234,940 | 0.18% | 6,064,978 |
| 2022-03-18 | 2022-03-16 | 1.277 | 4,868,776 | +940 | 0.19% | 6,217,052 |
| 2022-03-17 | 2022-03-15 | 1.319 | 4,867,836 | -29,133 | 0.19% | 6,423,047 |
| 2022-03-16 | 2022-03-14 | 1.319 | 4,896,969 | -28,193 | 0.19% | 6,461,488 |
| 2022-03-15 | 2022-03-11 | 1.277 | 4,925,162 | +940 | 0.19% | 6,289,053 |
| 2022-03-11 | 2022-03-09 | 1.245 | 4,924,222 | +1,880 | 0.19% | 6,130,656 |
| 2022-03-10 | 2022-03-08 | 1.298 | 4,922,342 | +17,855 | 0.19% | 6,390,210 |
| 2022-03-09 | 2022-03-07 | 1.341 | 4,904,487 | -2,819 | 0.19% | 6,575,785 |
| 2022-03-08 | 2022-03-04 | 1.362 | 4,907,306 | -85,518 | 0.19% | 6,684,002 |
| 2022-03-07 | 2022-03-03 | 1.373 | 4,992,824 | +24,434 | 0.19% | 6,853,611 |
| 2022-03-04 | 2022-03-02 | 1.394 | 4,968,390 | -141,904 | 0.19% | 6,925,808 |
| 2022-03-03 | 2022-03-01 | 1.394 | 5,110,294 | -14,096 | 0.20% | 7,123,619 |
| 2022-03-02 | 2022-02-28 | 1.415 | 5,124,390 | -64,844 | 0.20% | 7,252,326 |
| 2022-03-01 | 2022-02-25 | 1.362 | 5,189,234 | +14,097 | 0.20% | 7,068,003 |
| 2022-02-28 | 2022-02-24 | 1.373 | 5,175,137 | -213,326 | 0.20% | 7,103,871 |
| 2022-02-24 | 2022-02-22 | 1.383 | 5,388,463 | -15,036 | 0.21% | 7,454,040 |
| 2022-02-23 | 2022-02-21 | 1.405 | 5,403,499 | +3,759 | 0.21% | 7,589,838 |
| 2022-02-21 | 2022-02-17 | 1.394 | 5,399,740 | -1,879 | 0.21% | 7,527,099 |
| 2022-02-18 | 2022-02-16 | 1.415 | 5,401,619 | -34,771 | 0.21% | 7,644,676 |
| 2022-02-17 | 2022-02-15 | 1.394 | 5,436,390 | -62,025 | 0.21% | 7,578,188 |
| 2022-02-16 | 2022-02-14 | 1.383 | 5,498,415 | -163,518 | 0.21% | 7,606,141 |
| 2022-02-15 | 2022-02-11 | 1.362 | 5,661,933 | +116,531 | 0.22% | 7,711,843 |
| 2022-02-14 | 2022-02-10 | 1.373 | 5,545,402 | +132,506 | 0.22% | 7,612,131 |
| 2022-02-11 | 2022-02-09 | 1.405 | 5,412,896 | -269,711 | 0.21% | 7,603,037 |
| 2022-02-10 | 2022-02-08 | 1.383 | 5,682,607 | -374,964 | 0.22% | 7,860,940 |
| 2022-02-09 | 2022-02-07 | 1.415 | 6,057,571 | +5,638 | 0.24% | 8,573,016 |
| 2022-02-08 | 2022-02-04 | 1.415 | 6,051,933 | -57,325 | 0.24% | 8,565,037 |
| 2022-02-07 | 2022-01-31 | 1.362 | 6,109,258 | -112,771 | 0.24% | 8,321,123 |
| 2022-02-04 | 2022-01-27 | 1.362 | 6,222,029 | -132,506 | 0.24% | 8,474,723 |
| 2022-01-28 | 2022-01-26 | 1.373 | 6,354,535 | -1,071,325 | 0.25% | 8,722,821 |
| 2022-01-27 | 2022-01-25 | 1.383 | 7,425,860 | -223,663 | 0.29% | 10,272,440 |
| 2022-01-26 | 2022-01-24 | 1.405 | 7,649,523 | +381,542 | 0.30% | 10,744,638 |
| 2022-01-25 | 2022-01-21 | 1.500 | 7,267,981 | -193,590 | 0.28% | 10,904,767 |
| 2022-01-21 | 2022-01-19 | 1.862 | 7,461,571 | -18,795 | 0.29% | 13,894,784 |
| 2022-01-19 | 2022-01-17 | 1.852 | 7,480,366 | -8,458 | 0.29% | 13,850,185 |
| 2022-01-18 | 2022-01-14 | 1.873 | 7,488,824 | +8,458 | 0.29% | 14,025,223 |
| 2022-01-14 | 2022-01-12 | 1.862 | 7,480,366 | +23,074 | 0.29% | 13,929,784 |
| 2022-01-13 | 2022-01-11 | 1.873 | 7,457,292 | +26,313 | 0.29% | 13,966,169 |
| 2022-01-11 | 2022-01-07 | 1.830 | 7,430,979 | +39,470 | 0.29% | 13,600,597 |
| 2022-01-10 | 2022-01-06 | 1.841 | 7,391,509 | +14,096 | 0.29% | 13,607,010 |
| 2022-01-07 | 2022-01-05 | 1.852 | 7,377,413 | +63,904 | 0.29% | 13,659,564 |
| 2022-01-06 | 2022-01-04 | 1.883 | 7,313,509 | +112,771 | 0.28% | 13,774,713 |
| 2022-01-05 | 2022-01-03 | 1.894 | 7,200,738 | +37,590 | 0.28% | 13,638,936 |
| 2022-01-04 | 2021-12-31 | 1.926 | 7,163,148 | -15,036 | 0.28% | 13,796,407 |
| 2022-01-03 | 2021-12-29 | 1.745 | 7,178,184 | +23,494 | 0.28% | 12,526,851 |
| 2021-12-20 | 2021-12-16 | 1.745 | 7,154,690 | -3,759 | 0.28% | 12,485,851 |
| 2021-12-16 | 2021-12-14 | 1.756 | 7,158,449 | -3,759 | 0.28% | 12,568,584 |
| 2021-12-15 | 2021-12-13 | 1.756 | 7,162,208 | +3,759 | 0.28% | 12,575,184 |
| 2021-12-09 | 2021-12-07 | 1.756 | 7,158,449 | +5,638 | 0.28% | 12,568,584 |
| 2021-12-07 | 2021-12-03 | 1.766 | 7,152,811 | +940 | 0.28% | 12,634,799 |
| 2021-12-03 | 2021-12-01 | 1.766 | 7,151,871 | +3,759 | 0.28% | 12,633,138 |
| 2021-12-02 | 2021-11-30 | 1.841 | 7,148,112 | -29,132 | 0.28% | 13,158,941 |
| 2021-11-19 | 2021-11-17 | 1.756 | 7,177,244 | +4,699 | 0.28% | 12,601,584 |
| 2021-11-17 | 2021-11-15 | 1.766 | 7,172,545 | +18,795 | 0.28% | 12,669,657 |
| 2021-11-16 | 2021-11-12 | 1.788 | 7,153,750 | -28,193 | 0.28% | 12,788,704 |
| 2021-11-09 | 2021-11-05 | 1.756 | 7,181,943 | -27,253 | 0.28% | 12,609,835 |
| 2021-11-08 | 2021-11-04 | 1.766 | 7,209,196 | +79,879 | 0.28% | 12,734,398 |
| 2021-11-04 | 2021-11-02 | 1.809 | 7,129,317 | +39,470 | 0.28% | 12,896,752 |
| 2021-11-03 | 2021-11-01 | 1.841 | 7,089,847 | -42,289 | 0.28% | 13,051,681 |
| 2021-11-02 | 2021-10-29 | 1.862 | 7,132,136 | +9,398 | 0.28% | 13,281,317 |
| 2021-11-01 | 2021-10-28 | 1.852 | 7,122,738 | +9,397 | 0.28% | 13,188,023 |
| 2021-10-27 | 2021-10-25 | 1.873 | 7,113,341 | +28,193 | 0.28% | 13,322,011 |
| 2021-10-25 | 2021-10-21 | 1.852 | 7,085,148 | +28,193 | 0.28% | 13,118,424 |
| 2021-10-22 | 2021-10-20 | 1.873 | 7,056,955 | +187,952 | 0.27% | 13,216,410 |
| 2021-10-21 | 2021-10-19 | 1.883 | 6,869,003 | +225,542 | 0.27% | 12,937,503 |
| 2021-10-18 | 2021-10-12 | 1.926 | 6,643,461 | +18,795 | 0.26% | 12,795,476 |
| 2021-10-15 | 2021-10-11 | 1.926 | 6,624,666 | +28,193 | 0.26% | 12,759,277 |
| 2021-10-11 | 2021-10-07 | 1.915 | 6,596,473 | +88,337 | 0.26% | 12,634,783 |
| 2021-10-06 | 2021-10-04 | 1.883 | 6,508,136 | -8,458 | 0.25% | 12,257,824 |
| 2021-10-05 | 2021-09-30 | 1.915 | 6,516,594 | +1,880 | 0.25% | 12,481,784 |
| 2021-09-30 | 2021-09-28 | 1.926 | 6,514,714 | +37,590 | 0.25% | 12,547,506 |
| 2021-09-29 | 2021-09-27 | 1.915 | 6,477,124 | +9,398 | 0.25% | 12,406,184 |
| 2021-09-28 | 2021-09-24 | 1.915 | 6,467,726 | -2,819 | 0.25% | 12,388,183 |
| 2021-09-27 | 2021-09-23 | 1.915 | 6,470,545 | -8,458 | 0.25% | 12,393,582 |
| 2021-09-24 | 2021-09-21 | 1.894 | 6,479,003 | -1,895,494 | 0.25% | 12,271,896 |
| 2021-09-23 | 2021-09-20 | 1.894 | 8,374,497 | -20,675 | 0.33% | 15,862,156 |
| 2021-09-21 | 2021-09-17 | 1.915 | 8,395,172 | +6,578 | 0.33% | 16,079,983 |
| 2021-09-17 | 2021-09-15 | 1.937 | 8,388,594 | -2,819 | 0.33% | 16,245,910 |
| 2021-09-16 | 2021-09-14 | 1.915 | 8,391,413 | +49,807 | 0.33% | 16,072,783 |
| 2021-09-15 | 2021-09-13 | 1.937 | 8,341,606 | +245,277 | 0.32% | 16,154,910 |
| 2021-09-14 | 2021-09-10 | 1.905 | 8,096,329 | +8,458 | 0.32% | 15,421,431 |
| 2021-09-13 | 2021-09-09 | 1.915 | 8,087,871 | +28,193 | 0.31% | 15,491,384 |
| 2021-09-10 | 2021-09-08 | 1.915 | 8,059,678 | +163,518 | 0.31% | 15,437,383 |
| 2021-09-09 | 2021-09-07 | 1.926 | 7,896,160 | +173,856 | 0.31% | 15,208,207 |
| 2021-09-08 | 2021-09-06 | 1.926 | 7,722,304 | +626,819 | 0.30% | 14,873,356 |
| 2021-09-07 | 2021-09-03 | 1.915 | 7,095,485 | +344,891 | 0.28% | 13,590,583 |
| 2021-09-06 | 2021-09-02 | 1.915 | 6,750,594 | +109,012 | 0.26% | 12,929,984 |
| 2021-09-02 | 2021-08-31 | 1.915 | 6,641,582 | +66,723 | 0.26% | 12,721,184 |
| 2021-09-01 | 2021-08-30 | 1.937 | 6,574,859 | +429,470 | 0.26% | 12,733,310 |
| 2021-08-31 | 2021-08-27 | 1.852 | 6,145,389 | +284,747 | 0.24% | 11,378,424 |
| 2021-08-30 | 2021-08-26 | 1.798 | 5,860,642 | +83,639 | 0.23% | 10,539,388 |
| 2021-08-27 | 2021-08-25 | 1.820 | 5,777,003 | +9,397 | 0.22% | 10,511,924 |
| 2021-08-24 | 2021-08-20 | 1.788 | 5,767,606 | +32,892 | 0.22% | 10,310,705 |
| 2021-08-23 | 2021-08-19 | 1.809 | 5,734,714 | +39,470 | 0.22% | 10,373,951 |
| 2021-08-20 | 2021-08-18 | 1.809 | 5,695,244 | +9,397 | 0.22% | 10,302,550 |
| 2021-08-18 | 2021-08-16 | 1.830 | 5,685,847 | -2,819 | 0.22% | 10,406,558 |
| 2021-08-16 | 2021-08-12 | 1.841 | 5,688,666 | -75,181 | 0.22% | 10,472,251 |
| 2021-08-13 | 2021-08-11 | 1.852 | 5,763,847 | -37,590 | 0.22% | 10,671,984 |
| 2021-08-06 | 2021-08-04 | 1.852 | 5,801,437 | -37,590 | 0.23% | 10,741,584 |
| 2021-08-05 | 2021-08-03 | 1.852 | 5,839,027 | -9,398 | 0.23% | 10,811,183 |
| 2021-08-04 | 2021-08-02 | 1.862 | 5,848,425 | -65,783 | 0.23% | 10,890,817 |
| 2021-08-03 | 2021-07-30 | 1.852 | 5,914,208 | -13,157 | 0.23% | 10,950,384 |
| 2021-08-02 | 2021-07-29 | 1.820 | 5,927,365 | -5,638 | 0.23% | 10,785,525 |
| 2021-07-30 | 2021-07-28 | 1.756 | 5,933,003 | +120,289 | 0.23% | 10,416,984 |
| 2021-07-29 | 2021-07-27 | 1.788 | 5,812,714 | +65,783 | 0.23% | 10,391,344 |
| 2021-07-28 | 2021-07-26 | 1.820 | 5,746,931 | +28,193 | 0.22% | 10,457,204 |
| 2021-07-27 | 2021-07-23 | 1.852 | 5,718,738 | +44,168 | 0.22% | 10,588,463 |
| 2021-07-26 | 2021-07-22 | 1.820 | 5,674,570 | +81,759 | 0.22% | 10,325,535 |
| 2021-07-23 | 2021-07-21 | 1.820 | 5,592,811 | -939 | 0.22% | 10,176,765 |
| 2021-07-22 | 2021-07-20 | 1.809 | 5,593,750 | -58,265 | 0.22% | 10,118,950 |
| 2021-07-20 | 2021-07-16 | 1.852 | 5,652,015 | -33,832 | 0.22% | 10,464,923 |
| 2021-07-19 | 2021-07-15 | 1.830 | 5,685,847 | +4,699 | 0.22% | 10,406,558 |
| 2021-07-16 | 2021-07-14 | 1.852 | 5,681,148 | +23,181 | 0.22% | 10,518,864 |
| 2021-07-15 | 2021-07-13 | 1.809 | 5,657,967 | +83,639 | 0.22% | 10,235,117 |
| 2021-07-14 | 2021-07-12 | 1.798 | 5,574,328 | +25,373 | 0.22% | 10,024,500 |
| 2021-07-13 | 2021-07-09 | 1.766 | 5,548,955 | +110,892 | 0.22% | 9,801,731 |
| 2021-07-12 | 2021-07-08 | 1.745 | 5,438,063 | +8,458 | 0.21% | 9,490,117 |
| 2021-07-08 | 2021-07-06 | 1.809 | 5,429,605 | +56,385 | 0.21% | 9,822,016 |
| 2021-07-07 | 2021-07-05 | 1.820 | 5,373,220 | +46,048 | 0.21% | 9,777,194 |
| 2021-07-06 | 2021-07-02 | 2.208 | 5,327,172 | -183,253 | 0.21% | 11,760,835 |
| 2021-07-05 | 2021-06-30 | 2.173 | 5,510,425 | +467,479 | 0.21% | 11,973,319 |
| 2021-07-02 | 2021-06-29 | 2.184 | 5,042,946 | +29,261 | 0.21% | 11,016,154 |
| 2021-06-30 | 2021-06-28 | 2.173 | 5,013,685 | +3,442 | 0.21% | 10,893,978 |
| 2021-06-28 | 2021-06-24 | 2.208 | 5,010,243 | +25,819 | 0.21% | 11,061,149 |
| 2021-06-25 | 2021-06-23 | 2.208 | 4,984,424 | -25,819 | 0.21% | 11,004,148 |
| 2021-06-22 | 2021-06-18 | 2.208 | 5,010,243 | +25,819 | 0.21% | 11,061,149 |
| 2021-06-21 | 2021-06-17 | 2.196 | 4,984,424 | -25,819 | 0.21% | 10,946,231 |
| 2021-06-18 | 2021-06-16 | 2.254 | 5,010,243 | -25,818 | 0.21% | 11,294,015 |
| 2021-06-17 | 2021-06-15 | 2.208 | 5,036,061 | -75,735 | 0.21% | 11,118,147 |
| 2021-06-15 | 2021-06-10 | 2.219 | 5,111,796 | -4,303 | 0.22% | 11,344,745 |
| 2021-06-10 | 2021-06-08 | 2.254 | 5,116,099 | +7,745 | 0.22% | 11,532,634 |
| 2021-06-09 | 2021-06-07 | 2.243 | 5,108,354 | +22,377 | 0.22% | 11,455,819 |
| 2021-06-08 | 2021-06-04 | 2.266 | 5,085,977 | +3,442 | 0.22% | 11,523,830 |
| 2021-06-07 | 2021-06-03 | 2.277 | 5,082,535 | -181,591 | 0.22% | 11,575,088 |
| 2021-06-04 | 2021-06-02 | 2.231 | 5,264,126 | -175,567 | 0.22% | 11,743,981 |
| 2021-06-03 | 2021-06-01 | 2.208 | 5,439,693 | -56,801 | 0.23% | 12,009,249 |
| 2021-06-02 | 2021-05-31 | 2.080 | 5,496,494 | +55,080 | 0.23% | 11,432,116 |
| 2021-06-01 | 2021-05-28 | 2.103 | 5,441,414 | -16,352 | 0.23% | 11,444,009 |
| 2021-05-31 | 2021-05-27 | 2.068 | 5,457,766 | +107,578 | 0.23% | 11,288,150 |
| 2021-05-28 | 2021-05-26 | 2.138 | 5,350,188 | +187,615 | 0.23% | 11,438,648 |
| 2021-05-27 | 2021-05-25 | 2.231 | 5,162,573 | -349,412 | 0.22% | 11,517,422 |
| 2021-05-25 | 2021-05-21 | 2.092 | 5,511,985 | -34,425 | 0.23% | 11,528,382 |
| 2021-05-24 | 2021-05-20 | 2.115 | 5,546,410 | +25,819 | 0.24% | 11,729,276 |
| 2021-05-21 | 2021-05-18 | 2.068 | 5,520,591 | -24,958 | 0.23% | 11,418,089 |
| 2021-05-18 | 2021-05-14 | 2.045 | 5,545,549 | -51,638 | 0.24% | 11,340,836 |
| 2021-05-14 | 2021-05-12 | 2.022 | 5,597,187 | -2,583 | 0.24% | 11,316,364 |
| 2021-05-13 | 2021-05-11 | 2.022 | 5,599,770 | -17,213 | 0.24% | 11,321,586 |
| 2021-05-12 | 2021-05-10 | 2.045 | 5,616,983 | -183,312 | 0.24% | 11,486,921 |
| 2021-05-11 | 2021-05-07 | 1.987 | 5,800,295 | -24,097 | 0.25% | 11,524,817 |
| 2021-05-10 | 2021-05-06 | 1.952 | 5,824,392 | +8,606 | 0.25% | 11,369,666 |
| 2021-05-07 | 2021-05-05 | 1.975 | 5,815,786 | -36,146 | 0.25% | 11,488,020 |
| 2021-05-06 | 2021-05-04 | 1.964 | 5,851,932 | +16,352 | 0.25% | 11,491,423 |
| 2021-05-05 | 2021-05-03 | 1.952 | 5,835,580 | +8,606 | 0.25% | 11,391,506 |
| 2021-05-04 | 2021-04-30 | 2.022 | 5,826,974 | +8,606 | 0.25% | 11,780,946 |
| 2021-05-03 | 2021-04-29 | 2.010 | 5,818,368 | -861 | 0.25% | 11,695,940 |
| 2021-04-30 | 2021-04-28 | 2.010 | 5,819,229 | -14,630 | 0.25% | 11,697,671 |
| 2021-04-29 | 2021-04-27 | 2.045 | 5,833,859 | +15,491 | 0.25% | 11,930,439 |
| 2021-04-28 | 2021-04-26 | 2.045 | 5,818,368 | -49,916 | 0.25% | 11,898,760 |
| 2021-04-27 | 2021-04-23 | 2.045 | 5,868,284 | -133,396 | 0.25% | 12,000,840 |
| 2021-04-26 | 2021-04-22 | 2.022 | 6,001,680 | +127,372 | 0.26% | 12,134,166 |
| 2021-04-23 | 2021-04-21 | 2.010 | 5,874,308 | +173,845 | 0.25% | 11,808,389 |
| 2021-04-22 | 2021-04-20 | 2.080 | 5,700,463 | +6,024 | 0.24% | 11,856,350 |
| 2021-04-21 | 2021-04-19 | 2.080 | 5,694,439 | +43,032 | 0.24% | 11,843,821 |
| 2021-04-20 | 2021-04-16 | 2.092 | 5,651,407 | -8,607 | 0.24% | 11,819,985 |
| 2021-04-19 | 2021-04-15 | 2.092 | 5,660,014 | +44,753 | 0.24% | 11,837,987 |
| 2021-04-16 | 2021-04-14 | 2.092 | 5,615,261 | -57,662 | 0.24% | 11,744,385 |
| 2021-04-15 | 2021-04-13 | 2.068 | 5,672,923 | -25,819 | 0.24% | 11,733,153 |
| 2021-04-14 | 2021-04-12 | 2.057 | 5,698,742 | -39,588 | 0.24% | 11,720,337 |
| 2021-04-13 | 2021-04-09 | 2.033 | 5,738,330 | +108,438 | 0.24% | 11,668,403 |
| 2021-04-12 | 2021-04-08 | 2.068 | 5,629,892 | +56,801 | 0.24% | 11,644,153 |
| 2021-04-09 | 2021-04-07 | 2.033 | 5,573,091 | +54,219 | 0.24% | 11,332,403 |
| 2021-04-08 | 2021-04-01 | 1.940 | 5,518,872 | +14,631 | 0.23% | 10,709,141 |
| 2021-04-07 | 2021-03-31 | 1.848 | 5,504,241 | +68,850 | 0.23% | 10,169,097 |
| 2021-04-01 | 2021-03-30 | 1.871 | 5,435,391 | -8,607 | 0.23% | 10,168,210 |
| 2021-03-31 | 2021-03-29 | 1.859 | 5,443,998 | +17,213 | 0.23% | 10,121,055 |
| 2021-03-30 | 2021-03-26 | 1.882 | 5,426,785 | -53,359 | 0.23% | 10,215,167 |
| 2021-03-29 | 2021-03-25 | 1.859 | 5,480,144 | -4,303 | 0.23% | 10,188,255 |
| 2021-03-26 | 2021-03-24 | 1.580 | 5,484,447 | +63,686 | 0.23% | 8,666,816 |
| 2021-03-25 | 2021-03-23 | 1.627 | 5,420,761 | +17,212 | 0.23% | 8,818,123 |
| 2021-03-24 | 2021-03-22 | 1.627 | 5,403,549 | -34,424 | 0.23% | 8,790,123 |
| 2021-03-23 | 2021-03-19 | 1.638 | 5,437,973 | -861 | 0.23% | 8,909,309 |
| 2021-03-22 | 2021-03-18 | 1.685 | 5,438,834 | -24,958 | 0.23% | 9,163,506 |
| 2021-03-18 | 2021-03-16 | 1.662 | 5,463,792 | +8,606 | 0.23% | 9,078,582 |
| 2021-03-15 | 2021-03-11 | 1.696 | 5,455,186 | -4,303 | 0.23% | 9,254,442 |
| 2021-03-11 | 2021-03-09 | 1.696 | 5,459,489 | -96,390 | 0.23% | 9,261,742 |
| 2021-03-10 | 2021-03-08 | 1.685 | 5,555,879 | -15,491 | 0.24% | 9,360,706 |
| 2021-03-09 | 2021-03-05 | 1.708 | 5,571,370 | -1,721 | 0.24% | 9,516,279 |
| 2021-03-08 | 2021-03-04 | 1.696 | 5,573,091 | -7,746 | 0.24% | 9,454,462 |
| 2021-03-05 | 2021-03-03 | 1.627 | 5,580,837 | +3,443 | 0.24% | 9,078,523 |
| 2021-03-04 | 2021-03-02 | 1.638 | 5,577,394 | -74,874 | 0.24% | 9,137,729 |
| 2021-03-03 | 2021-03-01 | 1.638 | 5,652,268 | +36,146 | 0.24% | 9,260,399 |
| 2021-03-02 | 2021-02-26 | 1.638 | 5,616,122 | -25,819 | 0.24% | 9,201,179 |
| 2021-03-01 | 2021-02-25 | 1.615 | 5,641,941 | -88,644 | 0.24% | 9,112,367 |
| 2021-02-26 | 2021-02-24 | 1.522 | 5,730,585 | +98,111 | 0.24% | 8,722,844 |
| 2021-02-25 | 2021-02-23 | 1.627 | 5,632,474 | -210,852 | 0.24% | 9,162,523 |
| 2021-02-24 | 2021-02-22 | 1.580 | 5,843,326 | -47,334 | 0.25% | 9,233,936 |
| 2021-02-23 | 2021-02-19 | 1.545 | 5,890,660 | +51,637 | 0.25% | 9,103,396 |
| 2021-02-22 | 2021-02-18 | 1.534 | 5,839,023 | +43,892 | 0.25% | 8,955,750 |
| 2021-02-19 | 2021-02-17 | 1.580 | 5,795,131 | -34,425 | 0.25% | 9,157,776 |
| 2021-02-18 | 2021-02-16 | 1.545 | 5,829,556 | +145,445 | 0.25% | 9,008,966 |
| 2021-02-17 | 2021-02-11 | 1.545 | 5,684,111 | +84,341 | 0.24% | 8,784,196 |
| 2021-02-16 | 2021-02-09 | 1.511 | 5,599,770 | +68,850 | 0.24% | 8,458,656 |
| 2021-02-10 | 2021-02-08 | 1.511 | 5,530,920 | -37,007 | 0.24% | 8,354,656 |
| 2021-02-09 | 2021-02-05 | 1.511 | 5,567,927 | -17,213 | 0.24% | 8,410,556 |
| 2021-02-08 | 2021-02-04 | 1.511 | 5,585,140 | -50,776 | 0.24% | 8,436,557 |
| 2021-02-05 | 2021-02-03 | 1.511 | 5,635,916 | -7,746 | 0.24% | 8,513,256 |
| 2021-02-04 | 2021-02-02 | 1.476 | 5,643,662 | +30,122 | 0.24% | 8,328,227 |
| 2021-02-03 | 2021-02-01 | 1.499 | 5,613,540 | -7,746 | 0.24% | 8,414,230 |
| 2021-02-02 | 2021-01-29 | 1.464 | 5,621,286 | -33,564 | 0.24% | 8,229,891 |
| 2021-02-01 | 2021-01-28 | 1.499 | 5,654,850 | -63,686 | 0.24% | 8,476,150 |
| 2021-01-29 | 2021-01-27 | 1.522 | 5,718,536 | -13,770 | 0.24% | 8,704,503 |
| 2021-01-28 | 2021-01-26 | 1.545 | 5,732,306 | +4,303 | 0.24% | 8,858,677 |
| 2021-01-27 | 2021-01-25 | 1.580 | 5,728,003 | -74,013 | 0.24% | 9,051,697 |
| 2021-01-26 | 2021-01-22 | 1.569 | 5,802,016 | -97,695 | 0.25% | 9,101,239 |
| 2021-01-25 | 2021-01-21 | 1.627 | 5,899,711 | -207,409 | 0.25% | 9,597,246 |
| 2021-01-22 | 2021-01-20 | 1.603 | 6,107,120 | -121,348 | 0.26% | 9,792,721 |
| 2021-01-21 | 2021-01-19 | 1.511 | 6,228,468 | +492,276 | 0.26% | 9,408,328 |
| 2021-01-20 | 2021-01-18 | 1.452 | 5,736,192 | +58,522 | 0.24% | 8,331,468 |
| 2021-01-19 | 2021-01-15 | 1.441 | 5,677,670 | -24,098 | 0.24% | 8,180,497 |
| 2021-01-18 | 2021-01-14 | 1.441 | 5,701,768 | +37,007 | 0.24% | 8,215,218 |
| 2021-01-15 | 2021-01-13 | 1.441 | 5,664,761 | -80,038 | 0.24% | 8,161,897 |
| 2021-01-14 | 2021-01-12 | 1.429 | 5,744,799 | -98,971 | 0.24% | 8,210,466 |
| 2021-01-13 | 2021-01-11 | 1.394 | 5,843,770 | +473,342 | 0.25% | 8,148,210 |
| 2021-01-08 | 2021-01-06 | 1.197 | 5,370,428 | +8,606 | 0.23% | 6,427,380 |
| 2021-01-05 | 2020-12-31 | 1.197 | 5,361,822 | +865 | 0.23% | 6,417,080 |
| 2021-01-04 | 2020-12-29 | 1.174 | 5,360,957 | +12,909 | 0.23% | 6,291,461 |
| 2020-12-30 | 2020-12-28 | 1.174 | 5,348,048 | +68,850 | 0.23% | 6,276,312 |
| 2020-12-28 | 2020-12-22 | 1.197 | 5,279,198 | +8,189 | 0.22% | 6,318,195 |
| 2020-12-22 | 2020-12-18 | 1.208 | 5,271,009 | -14,630 | 0.22% | 6,369,641 |
| 2020-12-21 | 2020-12-17 | 1.197 | 5,285,639 | +2,582 | 0.22% | 6,325,904 |
| 2020-12-15 | 2020-12-11 | 1.220 | 5,283,057 | +68,850 | 0.22% | 6,445,586 |
| 2020-12-11 | 2020-12-09 | 1.232 | 5,214,207 | +10,327 | 0.22% | 6,422,173 |
| 2020-12-09 | 2020-12-07 | 1.208 | 5,203,880 | +22,376 | 0.22% | 6,288,520 |
| 2020-12-08 | 2020-12-04 | 1.243 | 5,181,504 | +122,208 | 0.22% | 6,442,100 |
| 2020-12-04 | 2020-12-02 | 1.267 | 5,059,296 | -22,376 | 0.21% | 6,407,733 |
| 2020-12-03 | 2020-12-01 | 1.243 | 5,081,672 | +22,376 | 0.22% | 6,317,980 |
| 2020-12-02 | 2020-11-30 | 1.232 | 5,059,296 | -96,389 | 0.21% | 6,231,374 |
| 2020-12-01 | 2020-11-27 | 1.255 | 5,155,685 | +41,310 | 0.22% | 6,469,906 |
| 2020-11-30 | 2020-11-26 | 1.243 | 5,114,375 | +2,581 | 0.22% | 6,358,639 |
| 2020-11-27 | 2020-11-25 | 1.220 | 5,111,794 | +25,819 | 0.22% | 6,236,637 |
| 2020-11-26 | 2020-11-24 | 1.197 | 5,085,975 | -187,615 | 0.22% | 6,086,944 |
| 2020-11-25 | 2020-11-23 | 1.174 | 5,273,590 | +1,721 | 0.22% | 6,188,930 |
| 2020-11-24 | 2020-11-20 | 1.174 | 5,271,869 | -34,425 | 0.22% | 6,186,910 |
| 2020-11-23 | 2020-11-19 | 1.174 | 5,306,294 | -19,794 | 0.23% | 6,227,311 |
| 2020-11-20 | 2020-11-18 | 1.185 | 5,326,088 | -80,038 | 0.23% | 6,312,427 |
| 2020-11-19 | 2020-11-17 | 1.185 | 5,406,126 | +51,637 | 0.23% | 6,407,287 |
| 2020-11-18 | 2020-11-16 | 1.197 | 5,354,489 | +77,456 | 0.23% | 6,408,304 |
| 2020-11-17 | 2020-11-13 | 1.162 | 5,277,033 | +79,177 | 0.22% | 6,131,654 |
| 2020-11-16 | 2020-11-12 | 1.185 | 5,197,856 | +8,607 | 0.22% | 6,160,447 |
| 2020-11-13 | 2020-11-11 | 1.185 | 5,189,249 | +99,832 | 0.22% | 6,150,247 |
| 2020-11-12 | 2020-11-10 | 1.174 | 5,089,417 | +284,005 | 0.22% | 5,972,790 |
| 2020-11-11 | 2020-11-09 | 1.174 | 4,805,412 | +54,219 | 0.20% | 5,639,490 |
| 2020-11-10 | 2020-11-06 | 1.162 | 4,751,193 | +129,093 | 0.20% | 5,520,654 |
| 2020-11-09 | 2020-11-05 | 1.150 | 4,622,100 | +22,376 | 0.20% | 5,316,948 |
| 2020-10-28 | 2020-10-23 | 1.220 | 4,599,724 | +15,491 | 0.20% | 5,611,887 |
| 2020-10-27 | 2020-10-22 | 1.220 | 4,584,233 | +13,770 | 0.19% | 5,592,987 |
| 2020-10-20 | 2020-10-16 | 1.232 | 4,570,463 | +134,257 | 0.19% | 5,629,294 |
| 2020-10-15 | 2020-10-12 | 1.267 | 4,436,206 | -60,243 | 0.19% | 5,618,573 |
| 2020-10-12 | 2020-10-08 | 1.255 | 4,496,449 | +10,327 | 0.19% | 5,642,626 |
| 2020-10-09 | 2020-10-07 | 1.232 | 4,486,122 | -34,425 | 0.19% | 5,525,414 |
| 2020-10-08 | 2020-10-06 | 1.220 | 4,520,547 | +32,704 | 0.19% | 5,515,287 |
| 2020-10-06 | 2020-09-30 | 1.243 | 4,487,843 | -25,819 | 0.19% | 5,579,680 |
| 2020-10-05 | 2020-09-29 | 1.243 | 4,513,662 | -14,630 | 0.19% | 5,611,780 |
| 2020-09-30 | 2020-09-28 | 1.174 | 4,528,292 | -17,213 | 0.19% | 5,314,270 |
| 2020-09-28 | 2020-09-24 | 1.162 | 4,545,505 | -67,989 | 0.19% | 5,281,654 |
| 2020-09-25 | 2020-09-23 | 1.185 | 4,613,494 | +25,819 | 0.20% | 5,467,867 |
| 2020-09-23 | 2020-09-21 | 1.185 | 4,587,675 | -49,056 | 0.19% | 5,437,267 |
| 2020-09-22 | 2020-09-18 | 1.220 | 4,636,731 | +77,456 | 0.20% | 5,657,037 |
| 2020-09-18 | 2020-09-16 | 1.208 | 4,559,275 | -68,849 | 0.19% | 5,509,561 |
| 2020-09-17 | 2020-09-15 | 1.197 | 4,628,124 | -34,425 | 0.20% | 5,538,983 |
| 2020-09-16 | 2020-09-14 | 1.185 | 4,662,549 | -13,770 | 0.20% | 5,526,007 |
| 2020-09-15 | 2020-09-11 | 1.174 | 4,676,319 | +86,062 | 0.20% | 5,487,990 |
| 2020-09-04 | 2020-09-02 | 1.220 | 4,590,257 | -104,996 | 0.20% | 5,600,337 |
| 2020-09-02 | 2020-08-31 | 1.243 | 4,695,253 | -30,122 | 0.20% | 5,837,550 |
| 2020-09-01 | 2020-08-28 | 1.208 | 4,725,375 | -8,606 | 0.20% | 5,710,281 |
| 2020-08-31 | 2020-08-27 | 1.197 | 4,733,981 | -8,608 | 0.20% | 5,665,674 |
| 2020-08-27 | 2020-08-25 | 1.208 | 4,742,589 | +17,213 | 0.20% | 5,731,083 |
| 2020-08-25 | 2020-08-21 | 1.197 | 4,725,376 | -8,606 | 0.20% | 5,655,375 |
| 2020-08-24 | 2020-08-20 | 1.208 | 4,733,982 | -148,027 | 0.20% | 5,720,682 |
| 2020-08-20 | 2020-08-18 | 1.220 | 4,882,009 | -34,425 | 0.21% | 5,956,288 |
| 2020-08-19 | 2020-08-17 | 1.220 | 4,916,434 | -8,606 | 0.21% | 5,998,289 |
| 2020-08-13 | 2020-08-11 | 1.174 | 4,925,040 | +8,606 | 0.21% | 5,779,882 |
| 2020-08-11 | 2020-08-07 | 1.185 | 4,916,434 | -17,213 | 0.21% | 5,826,909 |
| 2020-08-07 | 2020-08-05 | 1.208 | 4,933,647 | -17,212 | 0.21% | 5,961,963 |
| 2020-08-05 | 2020-08-03 | 1.185 | 4,950,859 | -128,233 | 0.21% | 5,867,709 |
| 2020-08-04 | 2020-07-31 | 1.174 | 5,079,092 | -98,110 | 0.22% | 5,960,673 |
| 2020-08-03 | 2020-07-30 | 1.162 | 5,177,202 | -4,304 | 0.22% | 6,015,655 |
| 2020-07-28 | 2020-07-24 | 1.174 | 5,181,506 | -37,006 | 0.22% | 6,080,863 |
| 2020-07-27 | 2020-07-23 | 1.220 | 5,218,512 | +43,031 | 0.22% | 6,366,838 |
| 2020-07-23 | 2020-07-21 | 1.220 | 5,175,481 | +216,016 | 0.22% | 6,314,339 |
| 2020-07-22 | 2020-07-20 | 1.243 | 4,959,465 | +43,893 | 0.21% | 6,166,042 |
| 2020-07-20 | 2020-07-16 | 1.208 | 4,915,572 | -18,934 | 0.21% | 5,940,120 |
| 2020-07-17 | 2020-07-15 | 1.243 | 4,934,506 | +861 | 0.21% | 6,135,010 |
| 2020-07-16 | 2020-07-14 | 1.220 | 4,933,645 | +55,940 | 0.21% | 6,019,287 |
| 2020-07-15 | 2020-07-13 | 1.220 | 4,877,705 | +364,904 | 0.21% | 5,951,037 |
| 2020-07-14 | 2020-07-10 | 1.220 | 4,512,801 | -30,122 | 0.19% | 5,505,837 |
| 2020-07-13 | 2020-07-09 | 1.220 | 4,542,923 | -29,261 | 0.19% | 5,542,587 |
| 2020-07-10 | 2020-07-08 | 1.220 | 4,572,184 | +1,721 | 0.19% | 5,578,287 |
| 2020-07-09 | 2020-07-07 | 1.232 | 4,570,463 | -30,982 | 0.19% | 5,629,294 |
| 2020-07-08 | 2020-07-06 | 1.243 | 4,601,445 | +464,736 | 0.20% | 5,720,920 |
| 2020-07-07 | 2020-07-03 | 1.150 | 4,136,709 | -103,275 | 0.18% | 4,758,587 |
| 2020-07-06 | 2020-07-02 | 1.127 | 4,239,984 | +65,407 | 0.18% | 4,778,854 |
| 2020-07-03 | 2020-06-30 | 1.127 | 4,174,577 | -53,358 | 0.18% | 4,705,135 |
| 2020-07-02 | 2020-06-29 | 1.127 | 4,227,935 | -82,620 | 0.18% | 4,765,274 |
| 2020-06-30 | 2020-06-26 | 1.127 | 4,310,555 | +861 | 0.18% | 4,858,394 |
| 2020-06-29 | 2020-06-24 | 1.139 | 4,309,694 | +106,717 | 0.18% | 4,907,501 |
| 2020-06-26 | 2020-06-23 | 1.346 | 4,202,977 | -117,905 | 0.18% | 5,656,983 |
| 2020-06-24 | 2020-06-22 | 1.333 | 4,320,882 | -91,487 | 0.18% | 5,760,812 |
| 2020-06-23 | 2020-06-19 | 1.295 | 4,412,369 | -39,378 | 0.20% | 5,714,707 |
| 2020-06-22 | 2020-06-18 | 1.321 | 4,451,747 | -91,355 | 0.21% | 5,878,761 |
| 2020-06-19 | 2020-06-17 | 1.295 | 4,543,102 | -788 | 0.21% | 5,884,027 |
| 2020-06-18 | 2020-06-16 | 1.270 | 4,543,890 | +58,279 | 0.21% | 5,769,654 |
| 2020-06-17 | 2020-06-15 | 1.282 | 4,485,611 | -11,026 | 0.21% | 5,752,610 |
| 2020-06-16 | 2020-06-12 | 1.270 | 4,496,637 | +71,667 | 0.21% | 5,709,654 |
| 2020-06-15 | 2020-06-11 | 1.295 | 4,424,970 | +224,452 | 0.21% | 5,731,027 |
| 2020-06-12 | 2020-06-10 | 1.308 | 4,200,518 | +20,476 | 0.20% | 5,493,663 |
| 2020-06-11 | 2020-06-09 | 1.308 | 4,180,042 | +77,180 | 0.19% | 5,466,884 |
| 2020-06-10 | 2020-06-08 | 1.308 | 4,102,862 | +203,188 | 0.19% | 5,365,944 |
| 2020-06-09 | 2020-06-05 | 1.333 | 3,899,674 | +18,901 | 0.18% | 5,199,237 |
| 2020-06-08 | 2020-06-04 | 1.308 | 3,880,773 | +46,466 | 0.18% | 5,075,484 |
| 2020-06-05 | 2020-06-03 | 1.321 | 3,834,307 | +28,351 | 0.18% | 5,063,400 |
| 2020-06-04 | 2020-06-02 | 1.321 | 3,805,956 | -64,579 | 0.18% | 5,025,961 |
| 2020-06-03 | 2020-06-01 | 1.295 | 3,870,535 | +49,616 | 0.18% | 5,012,947 |
| 2020-06-02 | 2020-05-29 | 1.282 | 3,820,919 | +89,781 | 0.18% | 4,900,170 |
| 2020-06-01 | 2020-05-28 | 1.295 | 3,731,138 | +18,113 | 0.17% | 4,832,406 |
| 2020-05-29 | 2020-05-27 | 1.295 | 3,713,025 | -41,740 | 0.17% | 4,808,947 |
| 2020-05-28 | 2020-05-26 | 1.295 | 3,754,765 | -89,781 | 0.17% | 4,863,007 |
| 2020-05-27 | 2020-05-25 | 1.295 | 3,844,546 | -220,514 | 0.18% | 4,979,288 |
| 2020-05-26 | 2020-05-22 | 1.270 | 4,065,060 | +788 | 0.19% | 5,161,655 |
| 2020-05-25 | 2020-05-21 | 1.282 | 4,064,272 | +7,088 | 0.19% | 5,212,260 |
| 2020-05-22 | 2020-05-20 | 1.308 | 4,057,184 | +2,363 | 0.19% | 5,306,204 |
| 2020-05-20 | 2020-05-18 | 1.295 | 4,054,821 | -11,026 | 0.19% | 5,251,627 |
| 2020-05-19 | 2020-05-15 | 1.282 | 4,065,847 | +3,150 | 0.19% | 5,214,280 |
| 2020-05-18 | 2020-05-14 | 1.295 | 4,062,697 | -23,626 | 0.19% | 5,261,827 |
| 2020-05-15 | 2020-05-13 | 1.295 | 4,086,323 | -30,715 | 0.19% | 5,292,427 |
| 2020-05-14 | 2020-05-12 | 1.295 | 4,117,038 | +31,502 | 0.19% | 5,332,207 |
| 2020-05-13 | 2020-05-11 | 1.308 | 4,085,536 | -33,865 | 0.19% | 5,343,284 |
| 2020-05-12 | 2020-05-08 | 1.282 | 4,119,401 | -81,117 | 0.19% | 5,282,961 |
| 2020-05-11 | 2020-05-07 | 1.282 | 4,200,518 | +25,201 | 0.20% | 5,386,990 |
| 2020-05-08 | 2020-05-06 | 1.282 | 4,175,317 | +4,726 | 0.19% | 5,354,671 |
| 2020-05-07 | 2020-05-05 | 1.282 | 4,170,591 | -39,378 | 0.19% | 5,348,610 |
| 2020-05-06 | 2020-05-04 | 1.282 | 4,209,969 | +160,660 | 0.20% | 5,399,111 |
| 2020-05-05 | 2020-04-29 | 1.321 | 4,049,309 | -60,641 | 0.19% | 5,347,321 |
| 2020-04-29 | 2020-04-27 | 1.308 | 4,109,950 | -83,480 | 0.19% | 5,375,214 |
| 2020-04-28 | 2020-04-24 | 1.270 | 4,193,430 | -9,451 | 0.19% | 5,324,654 |
| 2020-04-27 | 2020-04-23 | 1.257 | 4,202,881 | +63,792 | 0.20% | 5,283,288 |
| 2020-04-24 | 2020-04-22 | 1.270 | 4,139,089 | +63,004 | 0.19% | 5,255,654 |
| 2020-04-23 | 2020-04-21 | 1.270 | 4,076,085 | +94,506 | 0.19% | 5,175,654 |
| 2020-04-16 | 2020-04-14 | 1.333 | 3,981,579 | +117,345 | 0.18% | 5,308,436 |
| 2020-04-14 | 2020-04-08 | 1.321 | 3,864,234 | +7,875 | 0.18% | 5,102,920 |
| 2020-04-07 | 2020-04-03 | 1.333 | 3,856,359 | +23,627 | 0.18% | 5,141,487 |
| 2020-04-06 | 2020-04-02 | 1.346 | 3,832,732 | +47,253 | 0.18% | 5,158,653 |
| 2020-04-03 | 2020-04-01 | 1.359 | 3,785,479 | -24,414 | 0.18% | 5,143,119 |
| 2020-04-02 | 2020-03-31 | 1.359 | 3,809,893 | +39,377 | 0.18% | 5,176,289 |
| 2020-04-01 | 2020-03-30 | 1.333 | 3,770,516 | +90,568 | 0.18% | 5,027,037 |
| 2020-03-31 | 2020-03-27 | 1.346 | 3,679,948 | +52,766 | 0.17% | 4,953,014 |
| 2020-03-30 | 2020-03-26 | 1.321 | 3,627,182 | +118,133 | 0.17% | 4,789,880 |
| 2020-03-27 | 2020-03-25 | 1.282 | 3,509,049 | +29,926 | 0.16% | 4,500,210 |
| 2020-03-26 | 2020-03-24 | 1.206 | 3,479,123 | +30,715 | 0.16% | 4,196,772 |
| 2020-03-25 | 2020-03-23 | 1.206 | 3,448,408 | -15,751 | 0.16% | 4,159,721 |
| 2020-03-24 | 2020-03-20 | 1.232 | 3,464,159 | -54,341 | 0.16% | 4,266,694 |
| 2020-03-23 | 2020-03-19 | 1.181 | 3,518,500 | -4,725 | 0.16% | 4,154,918 |
| 2020-03-20 | 2020-03-18 | 1.219 | 3,523,225 | +6,300 | 0.16% | 4,294,707 |
| 2020-03-17 | 2020-03-13 | 1.282 | 3,516,925 | +83,480 | 0.16% | 4,510,311 |
| 2020-03-16 | 2020-03-12 | 1.333 | 3,433,445 | -70,879 | 0.16% | 4,577,637 |
| 2020-03-13 | 2020-03-11 | 1.359 | 3,504,324 | -10,238 | 0.16% | 4,761,130 |
| 2020-03-12 | 2020-03-10 | 1.346 | 3,514,562 | +27,564 | 0.16% | 4,730,413 |
| 2020-03-11 | 2020-03-09 | 1.333 | 3,486,998 | +15,751 | 0.16% | 4,649,037 |
| 2020-03-10 | 2020-03-06 | 1.422 | 3,471,247 | +7,875 | 0.16% | 4,936,572 |
| 2020-03-09 | 2020-03-05 | 1.435 | 3,463,372 | +83,481 | 0.16% | 4,969,350 |
| 2020-03-04 | 2020-03-02 | 1.397 | 3,379,891 | -3,150 | 0.16% | 4,720,819 |
| 2020-03-03 | 2020-02-28 | 1.359 | 3,383,041 | -157,510 | 0.16% | 4,596,349 |
| 2020-02-27 | 2020-02-25 | 1.397 | 3,540,551 | +32,289 | 0.16% | 4,945,219 |
| 2020-02-26 | 2020-02-24 | 1.422 | 3,508,262 | -7,875 | 0.16% | 4,989,213 |
| 2020-02-25 | 2020-02-21 | 1.409 | 3,516,137 | +47,253 | 0.16% | 4,955,765 |
| 2020-02-24 | 2020-02-20 | 1.435 | 3,468,884 | +39,377 | 0.16% | 4,977,258 |
| 2020-02-21 | 2020-02-19 | 1.422 | 3,429,507 | +63,004 | 0.16% | 4,877,213 |
| 2020-02-20 | 2020-02-18 | 1.422 | 3,366,503 | +47,253 | 0.16% | 4,787,613 |
| 2020-02-18 | 2020-02-14 | 1.409 | 3,319,250 | +7,876 | 0.15% | 4,678,266 |
| 2020-02-14 | 2020-02-12 | 1.409 | 3,311,374 | +39,377 | 0.15% | 4,667,165 |
| 2020-02-12 | 2020-02-10 | 1.371 | 3,271,997 | -8,943 | 0.15% | 4,487,026 |
| 2020-02-10 | 2020-02-06 | 1.397 | 3,280,940 | +39,378 | 0.15% | 4,582,611 |
| 2020-02-07 | 2020-02-05 | 1.359 | 3,241,562 | +39,377 | 0.15% | 4,404,130 |
| 2020-02-06 | 2020-02-04 | 1.397 | 3,202,185 | +31,502 | 0.15% | 4,472,610 |
| 2020-02-05 | 2020-02-03 | 1.397 | 3,170,683 | -198,462 | 0.15% | 4,428,610 |
| 2020-02-04 | 2020-01-31 | 1.371 | 3,369,145 | -47,253 | 0.16% | 4,620,250 |
| 2020-02-03 | 2020-01-30 | 1.346 | 3,416,398 | -25,202 | 0.16% | 4,598,289 |
| 2020-01-31 | 2020-01-29 | 1.397 | 3,441,600 | -136,246 | 0.16% | 4,807,010 |
| 2020-01-30 | 2020-01-24 | 1.409 | 3,577,846 | -20,960 | 0.17% | 5,042,740 |
| 2020-01-29 | 2020-01-22 | 1.473 | 3,598,806 | -82,693 | 0.17% | 5,300,763 |
| 2020-01-23 | 2020-01-21 | 1.422 | 3,681,499 | -94,506 | 0.17% | 5,235,579 |
| 2020-01-22 | 2020-01-20 | 1.448 | 3,776,005 | +16,538 | 0.18% | 5,465,871 |
| 2020-01-21 | 2020-01-17 | 1.448 | 3,759,467 | +31,502 | 0.17% | 5,441,932 |
| 2020-01-17 | 2020-01-15 | 1.422 | 3,727,965 | -96,081 | 0.17% | 5,301,659 |
| 2020-01-15 | 2020-01-13 | 1.448 | 3,824,046 | +32,290 | 0.18% | 5,535,412 |
| 2020-01-14 | 2020-01-10 | 1.435 | 3,791,756 | +87,418 | 0.18% | 5,440,525 |
| 2020-01-13 | 2020-01-09 | 1.448 | 3,704,338 | -7,876 | 0.17% | 5,362,131 |
| 2020-01-09 | 2020-01-07 | 1.422 | 3,712,214 | -11,813 | 0.17% | 5,279,259 |
| 2020-01-08 | 2020-01-06 | 1.422 | 3,724,027 | +23,627 | 0.17% | 5,296,059 |
| 2020-01-07 | 2020-01-03 | 1.448 | 3,700,400 | +21,263 | 0.17% | 5,356,431 |
| 2020-01-06 | 2020-01-02 | 1.460 | 3,679,137 | -69,304 | 0.17% | 5,372,368 |
| 2020-01-03 | 2019-12-31 | 1.409 | 3,748,441 | +36,227 | 0.17% | 5,283,183 |
| 2019-12-30 | 2019-12-24 | 1.397 | 3,712,214 | +40,953 | 0.17% | 5,184,987 |
| 2019-12-23 | 2019-12-19 | 1.422 | 3,671,261 | +59,854 | 0.17% | 5,221,019 |
| 2019-12-17 | 2019-12-13 | 1.409 | 3,611,407 | +15,751 | 0.17% | 5,090,042 |
| 2019-12-16 | 2019-12-12 | 1.371 | 3,595,656 | +60,338 | 0.17% | 4,930,874 |
| 2019-12-11 | 2019-12-09 | 1.409 | 3,535,318 | +39,377 | 0.16% | 4,982,800 |
| 2019-12-04 | 2019-12-02 | 1.422 | 3,495,941 | +39,378 | 0.16% | 4,971,691 |
| 2019-11-29 | 2019-11-27 | 1.460 | 3,456,563 | +37,015 | 0.16% | 5,047,360 |
| 2019-11-28 | 2019-11-26 | 1.435 | 3,419,548 | +27,564 | 0.16% | 4,906,470 |
| 2019-11-27 | 2019-11-25 | 1.460 | 3,391,984 | +31,502 | 0.16% | 4,953,060 |
| 2019-11-26 | 2019-11-22 | 1.448 | 3,360,482 | +63,004 | 0.16% | 4,864,390 |
| 2019-11-22 | 2019-11-20 | 1.460 | 3,297,478 | +47,253 | 0.15% | 4,815,060 |
| 2019-11-21 | 2019-11-19 | 1.486 | 3,250,225 | -7,876 | 0.15% | 4,828,600 |
| 2019-11-20 | 2019-11-18 | 1.460 | 3,258,101 | -14,963 | 0.15% | 4,757,561 |
| 2019-11-19 | 2019-11-15 | 1.448 | 3,273,064 | +124,433 | 0.15% | 4,737,850 |
| 2019-11-13 | 2019-11-11 | 1.562 | 3,148,631 | +15,751 | 0.15% | 4,917,551 |
| 2019-10-31 | 2019-10-29 | 1.689 | 3,132,880 | -44,103 | 0.15% | 5,290,752 |
| 2019-10-29 | 2019-10-25 | 1.638 | 3,176,983 | -50,403 | 0.15% | 5,203,872 |
| 2019-10-28 | 2019-10-24 | 1.600 | 3,227,386 | -80,330 | 0.15% | 5,163,491 |
| 2019-10-25 | 2019-10-23 | 1.562 | 3,307,716 | +16,538 | 0.15% | 5,166,011 |
| 2019-10-14 | 2019-10-10 | 1.460 | 3,291,178 | -22,839 | 0.15% | 4,805,861 |
| 2019-09-30 | 2019-09-26 | 1.486 | 3,314,017 | +18,114 | 0.15% | 4,923,371 |
| 2019-09-24 | 2019-09-20 | 1.498 | 3,295,903 | +137,821 | 0.15% | 4,938,311 |
| 2019-09-18 | 2019-09-16 | 1.676 | 3,158,082 | -3,150 | 0.15% | 5,293,212 |
| 2019-09-17 | 2019-09-13 | 1.676 | 3,161,232 | +23,627 | 0.15% | 5,298,492 |
| 2019-09-16 | 2019-09-12 | 1.651 | 3,137,605 | -31,502 | 0.15% | 5,179,211 |
| 2019-09-10 | 2019-09-06 | 1.575 | 3,169,107 | +18,901 | 0.15% | 4,989,770 |
| 2019-09-09 | 2019-09-05 | 1.587 | 3,150,206 | -65,367 | 0.15% | 5,000,011 |
| 2019-09-06 | 2019-09-04 | 1.575 | 3,215,573 | -12,601 | 0.15% | 5,062,931 |
| 2019-09-05 | 2019-09-03 | 1.524 | 3,228,174 | -7,875 | 0.15% | 4,918,811 |
| 2019-09-03 | 2019-08-30 | 1.498 | 3,236,049 | -16 | 0.15% | 4,848,630 |
| 2019-09-02 | 2019-08-29 | 1.549 | 3,236,065 | -31,502 | 0.15% | 5,013,015 |
| 2019-08-29 | 2019-08-27 | 1.511 | 3,267,567 | -33,077 | 0.15% | 4,937,345 |
| 2019-08-28 | 2019-08-26 | 1.435 | 3,300,644 | -3,938 | 0.15% | 4,735,863 |
| 2019-08-23 | 2019-08-21 | 1.435 | 3,304,582 | -3,938 | 0.15% | 4,741,513 |
| 2019-08-21 | 2019-08-19 | 1.486 | 3,308,520 | -114,194 | 0.15% | 4,915,205 |
| 2019-08-20 | 2019-08-16 | 1.435 | 3,422,714 | +12,601 | 0.16% | 4,911,012 |
| 2019-08-16 | 2019-08-14 | 1.384 | 3,410,113 | -7,876 | 0.16% | 4,719,731 |
| 2019-08-15 | 2019-08-13 | 1.397 | 3,417,989 | -250,441 | 0.16% | 4,774,032 |
| 2019-08-14 | 2019-08-12 | 1.435 | 3,668,430 | +118,133 | 0.17% | 5,263,573 |
| 2019-08-12 | 2019-08-08 | 1.448 | 3,550,297 | +64,579 | 0.16% | 5,139,153 |
| 2019-08-08 | 2019-08-06 | 1.486 | 3,485,718 | -4,726 | 0.16% | 5,178,454 |
| 2019-08-07 | 2019-08-05 | 1.498 | 3,490,444 | +788 | 0.16% | 5,229,795 |
| 2019-08-06 | 2019-08-02 | 1.562 | 3,489,656 | -39,378 | 0.16% | 5,450,166 |
| 2019-08-05 | 2019-08-01 | 1.613 | 3,529,034 | +15,751 | 0.16% | 5,690,908 |
| 2019-08-02 | 2019-07-31 | 1.625 | 3,513,283 | -1,575 | 0.16% | 5,710,118 |
| 2019-07-31 | 2019-07-29 | 1.625 | 3,514,858 | -31,502 | 0.16% | 5,712,678 |
| 2019-07-26 | 2019-07-24 | 1.651 | 3,546,360 | -2,362 | 0.16% | 5,853,938 |
| 2019-07-24 | 2019-07-22 | 1.676 | 3,548,722 | +14,963 | 0.16% | 5,947,958 |
| 2019-07-23 | 2019-07-19 | 1.689 | 3,533,759 | -10,238 | 0.16% | 5,967,749 |
| 2019-07-18 | 2019-07-16 | 1.676 | 3,543,997 | +23,627 | 0.16% | 5,940,038 |
| 2019-07-17 | 2019-07-15 | 1.689 | 3,520,370 | +16,538 | 0.16% | 5,945,138 |
| 2019-07-16 | 2019-07-12 | 1.663 | 3,503,832 | +14,964 | 0.16% | 5,828,228 |
| 2019-07-10 | 2019-07-08 | 1.651 | 3,488,868 | +13,388 | 0.16% | 5,759,037 |
| 2019-07-09 | 2019-07-05 | 1.663 | 3,475,480 | +44,103 | 0.16% | 5,781,068 |
| 2019-07-08 | 2019-07-04 | 1.676 | 3,431,377 | +4,725 | 0.16% | 5,751,278 |
| 2019-07-05 | 2019-07-03 | 1.676 | 3,426,652 | +40,165 | 0.16% | 5,743,358 |
| 2019-07-04 | 2019-07-02 | 1.676 | 3,386,487 | +14,963 | 0.16% | 5,676,038 |
| 2019-07-02 | 2019-06-27 | 1.676 | 3,371,524 | +13,389 | 0.16% | 5,650,959 |
| 2019-06-28 | 2019-06-26 | 1.638 | 3,358,135 | -24,414 | 0.16% | 5,500,597 |
| 2019-06-27 | 2019-06-25 | 1.625 | 3,382,549 | +27,564 | 0.16% | 5,497,637 |
| 2019-06-26 | 2019-06-24 | 1.676 | 3,354,985 | -6,300 | 0.16% | 5,623,238 |
| 2019-06-25 | 2019-06-21 | 1.663 | 3,361,285 | +98,443 | 0.16% | 5,591,117 |
| 2019-06-24 | 2019-06-20 | 1.714 | 3,262,842 | -138,608 | 0.15% | 5,593,090 |
| 2019-06-21 | 2019-06-19 | 1.651 | 3,401,450 | +46,465 | 0.16% | 5,614,737 |
| 2019-06-20 | 2019-06-18 | 1.835 | 3,354,985 | +15,751 | 0.16% | 6,155,742 |
| 2019-06-19 | 2019-06-17 | 1.808 | 3,339,234 | +218,662 | 0.16% | 6,036,741 |
| 2019-06-18 | 2019-06-14 | 1.794 | 3,120,572 | +51,145 | 0.15% | 5,599,339 |
| 2019-06-14 | 2019-06-12 | 1.821 | 3,069,427 | +65,969 | 0.15% | 5,590,388 |
| 2019-06-13 | 2019-06-11 | 1.862 | 3,003,458 | -35,579 | 0.15% | 5,591,799 |
| 2019-06-12 | 2019-06-10 | 1.821 | 3,039,037 | +22,236 | 0.15% | 5,535,039 |
| 2019-06-03 | 2019-05-30 | 1.848 | 3,016,801 | +2,965 | 0.15% | 5,575,941 |
| 2019-05-31 | 2019-05-29 | 1.848 | 3,013,836 | +38,544 | 0.15% | 5,570,460 |
| 2019-05-30 | 2019-05-28 | 1.902 | 2,975,292 | -37,061 | 0.15% | 5,659,781 |
| 2019-05-27 | 2019-05-23 | 1.821 | 3,012,353 | +32,614 | 0.15% | 5,486,439 |
| 2019-05-24 | 2019-05-22 | 1.889 | 2,979,739 | +7,412 | 0.15% | 5,628,040 |
| 2019-05-23 | 2019-05-21 | 1.862 | 2,972,327 | -4,447 | 0.15% | 5,533,840 |
| 2019-05-22 | 2019-05-20 | 1.821 | 2,976,774 | +14 | 0.15% | 5,421,638 |
| 2019-05-21 | 2019-05-17 | 1.875 | 2,976,760 | +45,215 | 0.15% | 5,582,253 |
| 2019-05-20 | 2019-05-16 | 1.889 | 2,931,545 | +58,557 | 0.14% | 5,537,013 |
| 2019-05-17 | 2019-05-15 | 1.929 | 2,872,988 | +14,824 | 0.14% | 5,542,692 |
| 2019-05-15 | 2019-05-10 | 1.929 | 2,858,164 | +16,307 | 0.14% | 5,514,093 |
| 2019-05-14 | 2019-05-09 | 1.889 | 2,841,857 | +96,359 | 0.14% | 5,367,613 |
| 2019-05-09 | 2019-05-07 | 2.037 | 2,745,498 | +19,272 | 0.14% | 5,593,054 |
| 2019-05-08 | 2019-05-06 | 2.024 | 2,726,226 | -24,460 | 0.13% | 5,517,013 |
| 2019-05-07 | 2019-05-03 | 2.132 | 2,750,686 | -742 | 0.14% | 5,863,393 |
| 2019-05-06 | 2019-05-02 | 2.132 | 2,751,428 | -19,272 | 0.14% | 5,864,975 |
| 2019-05-02 | 2019-04-29 | 2.159 | 2,770,700 | +18,531 | 0.14% | 5,980,815 |
| 2019-04-18 | 2019-04-16 | 2.159 | 2,752,169 | -741 | 0.14% | 5,940,815 |
| 2019-04-17 | 2019-04-15 | 2.132 | 2,752,910 | -2,664 | 0.14% | 5,868,134 |
| 2019-04-11 | 2019-04-09 | 2.172 | 2,755,574 | +111,183 | 0.14% | 5,985,341 |
| 2019-04-10 | 2019-04-08 | 2.159 | 2,644,391 | -33,356 | 0.13% | 5,708,166 |
| 2019-04-09 | 2019-04-04 | 2.145 | 2,677,747 | +131,939 | 0.13% | 5,744,042 |
| 2019-04-08 | 2019-04-03 | 2.145 | 2,545,808 | -22,237 | 0.13% | 5,461,019 |
| 2019-04-03 | 2019-04-01 | 2.105 | 2,568,045 | -29,649 | 0.13% | 5,404,781 |
| 2019-04-02 | 2019-03-29 | 2.064 | 2,597,694 | -101,547 | 0.13% | 5,362,044 |
| 2019-04-01 | 2019-03-28 | 2.037 | 2,699,241 | +27,425 | 0.13% | 5,498,820 |
| 2019-03-28 | 2019-03-26 | 2.078 | 2,671,816 | -32,612 | 0.13% | 5,551,089 |
| 2019-03-27 | 2019-03-25 | 2.091 | 2,704,428 | +37,061 | 0.13% | 5,655,331 |
| 2019-03-26 | 2019-03-22 | 2.105 | 2,667,367 | +27,425 | 0.13% | 5,613,817 |
| 2019-03-25 | 2019-03-21 | 2.145 | 2,639,942 | +22,978 | 0.13% | 5,662,946 |
| 2019-03-22 | 2019-03-20 | 2.132 | 2,616,964 | +15,566 | 0.13% | 5,578,350 |
| 2019-03-21 | 2019-03-19 | 2.159 | 2,601,398 | +22,237 | 0.13% | 5,615,361 |
| 2019-03-11 | 2019-03-07 | 2.186 | 2,579,161 | -30,391 | 0.13% | 5,636,953 |
| 2019-03-08 | 2019-03-06 | 2.199 | 2,609,552 | +2,965 | 0.13% | 5,738,580 |
| 2019-03-07 | 2019-03-05 | 2.213 | 2,606,587 | +89,799 | 0.13% | 5,767,226 |
| 2019-03-06 | 2019-03-04 | 2.213 | 2,516,788 | -13,342 | 0.12% | 5,568,541 |
| 2019-03-04 | 2019-02-28 | 2.132 | 2,530,130 | +9,636 | 0.12% | 5,393,254 |
| 2019-03-01 | 2019-02-27 | 2.145 | 2,520,494 | +28,167 | 0.12% | 5,406,718 |
| 2019-02-28 | 2019-02-26 | 2.159 | 2,492,327 | +111,183 | 0.12% | 5,379,921 |
| 2019-02-27 | 2019-02-25 | 2.240 | 2,381,144 | +633,746 | 0.12% | 5,332,669 |
| 2019-02-26 | 2019-02-22 | 2.159 | 1,747,398 | +17,790 | 0.09% | 3,771,922 |
| 2019-02-25 | 2019-02-21 | 2.078 | 1,729,608 | +1,482 | 0.09% | 3,593,514 |
| 2019-02-21 | 2019-02-19 | 2.024 | 1,728,126 | +7,412 | 0.09% | 3,497,177 |
| 2019-02-20 | 2019-02-18 | 2.051 | 1,720,714 | +2,224 | 0.08% | 3,528,606 |
| 2019-02-18 | 2019-02-14 | 2.037 | 1,718,490 | +26,684 | 0.08% | 3,500,861 |
| 2019-02-15 | 2019-02-13 | 2.024 | 1,691,806 | -103,771 | 0.08% | 3,423,677 |
| 2019-02-14 | 2019-02-12 | 1.956 | 1,795,577 | -14,825 | 0.09% | 3,512,554 |
| 2019-02-13 | 2019-02-11 | 1.929 | 1,810,402 | -3,706 | 0.09% | 3,492,706 |
| 2019-02-12 | 2019-02-08 | 1.889 | 1,814,108 | +26,684 | 0.09% | 3,426,432 |
| 2019-02-11 | 2019-02-04 | 1.902 | 1,787,424 | +18,531 | 0.09% | 3,400,146 |
| 2019-02-08 | 2019-01-31 | 1.902 | 1,768,893 | +45,956 | 0.09% | 3,364,896 |
| 2019-02-01 | 2019-01-30 | 1.902 | 1,722,937 | +741 | 0.09% | 3,277,475 |
| 2019-01-31 | 2019-01-29 | 1.916 | 1,722,196 | -68,193 | 0.08% | 3,299,300 |
| 2019-01-30 | 2019-01-28 | 1.902 | 1,790,389 | -3,706 | 0.09% | 3,405,787 |
| 2019-01-29 | 2019-01-25 | 1.889 | 1,794,095 | -48,179 | 0.09% | 3,388,632 |
| 2019-01-28 | 2019-01-24 | 1.875 | 1,842,274 | +741 | 0.09% | 3,454,776 |
| 2019-01-25 | 2019-01-23 | 1.875 | 1,841,533 | +36,320 | 0.09% | 3,453,387 |
| 2019-01-24 | 2019-01-22 | 1.889 | 1,805,213 | +33,355 | 0.09% | 3,409,631 |
| 2019-01-22 | 2019-01-18 | 1.902 | 1,771,858 | +1,482 | 0.09% | 3,370,536 |
| 2019-01-21 | 2019-01-17 | 1.889 | 1,770,376 | -44,473 | 0.09% | 3,343,832 |
| 2019-01-18 | 2019-01-16 | 1.889 | 1,814,849 | +48,179 | 0.09% | 3,427,831 |
| 2019-01-17 | 2019-01-15 | 1.875 | 1,766,670 | -741 | 0.09% | 3,312,998 |
| 2019-01-14 | 2019-01-10 | 1.875 | 1,767,411 | -745 | 0.09% | 3,314,387 |
| 2019-01-11 | 2019-01-09 | 1.848 | 1,768,156 | +22,237 | 0.09% | 3,268,075 |
| 2019-01-09 | 2019-01-07 | 1.862 | 1,745,919 | -111,183 | 0.09% | 3,250,529 |
| 2019-01-04 | 2019-01-02 | 1.862 | 1,857,102 | -14,084 | 0.09% | 3,457,528 |
| 2019-01-03 | 2018-12-31 | 2.010 | 1,871,186 | -111,183 | 0.09% | 3,761,440 |
| 2019-01-02 | 2018-12-27 | 1.740 | 1,982,369 | +68,934 | 0.10% | 3,450,048 |
| 2018-12-21 | 2018-12-19 | 1.754 | 1,913,435 | +70,416 | 0.09% | 3,355,892 |
| 2018-12-20 | 2018-12-18 | 1.781 | 1,843,019 | +49,662 | 0.09% | 3,282,122 |
| 2018-12-19 | 2018-12-17 | 1.848 | 1,793,357 | +25,943 | 0.09% | 3,314,654 |
| 2018-12-17 | 2018-12-13 | 1.889 | 1,767,414 | -25,202 | 0.09% | 3,338,238 |
| 2018-12-14 | 2018-12-12 | 1.889 | 1,792,616 | +48,179 | 0.09% | 3,385,838 |
| 2018-12-12 | 2018-12-10 | 1.889 | 1,744,437 | -50,403 | 0.09% | 3,294,839 |
| 2018-12-10 | 2018-12-06 | 1.943 | 1,794,840 | -25,943 | 0.09% | 3,486,897 |
| 2018-12-07 | 2018-12-05 | 1.983 | 1,820,783 | -7,412 | 0.09% | 3,610,991 |
| 2018-12-05 | 2018-12-03 | 2.010 | 1,828,195 | -18,530 | 0.09% | 3,675,020 |
| 2018-11-28 | 2018-11-26 | 1.929 | 1,846,725 | -25,943 | 0.09% | 3,562,781 |
| 2018-11-27 | 2018-11-23 | 1.902 | 1,872,668 | -25,589 | 0.09% | 3,562,303 |
| 2018-11-23 | 2018-11-21 | 1.916 | 1,898,257 | -37,061 | 0.09% | 3,636,589 |
| 2018-11-22 | 2018-11-20 | 1.902 | 1,935,318 | +48,180 | 0.10% | 3,681,479 |
| 2018-11-21 | 2018-11-19 | 1.983 | 1,887,138 | +51,885 | 0.09% | 3,742,587 |
| 2018-11-19 | 2018-11-15 | 1.916 | 1,835,253 | -32,614 | 0.09% | 3,515,889 |
| 2018-11-16 | 2018-11-14 | 1.848 | 1,867,867 | +1,483 | 0.09% | 3,452,371 |
| 2018-11-05 | 2018-11-01 | 1.835 | 1,866,384 | +25,943 | 0.09% | 3,424,450 |
| 2018-10-29 | 2018-10-25 | 1.848 | 1,840,441 | -29,649 | 0.09% | 3,401,679 |
| 2018-10-26 | 2018-10-24 | 1.848 | 1,870,090 | -2,224 | 0.09% | 3,456,480 |
| 2018-10-24 | 2018-10-22 | 1.889 | 1,872,314 | -8,895 | 0.09% | 3,536,369 |
| 2018-10-16 | 2018-10-12 | 1.875 | 1,881,209 | +37,062 | 0.09% | 3,527,790 |
| 2018-10-15 | 2018-10-11 | 1.889 | 1,844,147 | +75,604 | 0.09% | 3,483,169 |
| 2018-10-09 | 2018-10-05 | 2.091 | 1,768,543 | +22,233 | 0.09% | 3,698,267 |
| 2018-10-08 | 2018-10-04 | 2.105 | 1,746,310 | -7,412 | 0.09% | 3,675,334 |
| 2018-10-05 | 2018-10-03 | 2.105 | 1,753,722 | -2,223 | 0.09% | 3,690,934 |
| 2018-10-02 | 2018-09-27 | 2.118 | 1,755,945 | +14,824 | 0.09% | 3,719,302 |
| 2018-09-28 | 2018-09-26 | 2.132 | 1,741,121 | +24,460 | 0.09% | 3,711,393 |
| 2018-09-27 | 2018-09-24 | 2.159 | 1,716,661 | +8,154 | 0.08% | 3,705,574 |
| 2018-09-26 | 2018-09-21 | 2.159 | 1,708,507 | -29,649 | 0.08% | 3,687,972 |
| 2018-09-24 | 2018-09-20 | 2.132 | 1,738,156 | +22,237 | 0.09% | 3,705,073 |
| 2018-09-21 | 2018-09-19 | 2.159 | 1,715,919 | -51,145 | 0.08% | 3,703,972 |
| 2018-09-20 | 2018-09-18 | 2.118 | 1,767,064 | +14,825 | 0.09% | 3,742,854 |
| 2018-09-19 | 2018-09-17 | 2.145 | 1,752,239 | -31,873 | 0.09% | 3,758,732 |
| 2018-09-18 | 2018-09-14 | 2.132 | 1,784,112 | +14,083 | 0.09% | 3,803,033 |
| 2018-09-17 | 2018-09-13 | 2.091 | 1,770,029 | +54,110 | 0.09% | 3,701,374 |
| 2018-09-14 | 2018-09-12 | 2.159 | 1,715,919 | -36,320 | 0.08% | 3,703,972 |
| 2018-09-12 | 2018-09-10 | 2.186 | 1,752,239 | +29,649 | 0.09% | 3,829,652 |
| 2018-09-11 | 2018-09-07 | 2.240 | 1,722,590 | +14,824 | 0.08% | 3,857,811 |
| 2018-09-10 | 2018-09-06 | 2.267 | 1,707,766 | -3,706 | 0.08% | 3,870,691 |
| 2018-09-07 | 2018-09-05 | 2.294 | 1,711,472 | -3,706 | 0.08% | 3,925,271 |
| 2018-09-05 | 2018-09-03 | 2.294 | 1,715,178 | +5,188 | 0.08% | 3,933,771 |
| 2018-09-04 | 2018-08-31 | 2.334 | 1,709,990 | +3,706 | 0.08% | 3,991,081 |
| 2018-09-03 | 2018-08-30 | 2.334 | 1,706,284 | -741 | 0.08% | 3,982,432 |
| 2018-08-30 | 2018-08-28 | 2.361 | 1,707,025 | -14,824 | 0.08% | 4,030,221 |
| 2018-08-28 | 2018-08-24 | 2.374 | 1,721,849 | +37,061 | 0.08% | 4,088,450 |
| 2018-08-27 | 2018-08-23 | 2.374 | 1,684,788 | -37,061 | 0.08% | 4,000,450 |
| 2018-08-24 | 2018-08-22 | 2.374 | 1,721,849 | -2,224 | 0.08% | 4,088,450 |
| 2018-08-23 | 2018-08-21 | 2.374 | 1,724,073 | +39,285 | 0.09% | 4,093,730 |
| 2018-08-22 | 2018-08-20 | 2.347 | 1,684,788 | +32,614 | 0.08% | 3,954,990 |
| 2018-08-20 | 2018-08-16 | 2.294 | 1,652,174 | +2,965 | 0.08% | 3,789,271 |
| 2018-08-17 | 2018-08-15 | 2.334 | 1,649,209 | -8,895 | 0.08% | 3,849,220 |
| 2018-08-16 | 2018-08-14 | 2.374 | 1,658,104 | +7,412 | 0.08% | 3,937,090 |
| 2018-08-15 | 2018-08-13 | 2.388 | 1,650,692 | +7,412 | 0.08% | 3,941,760 |
| 2018-08-14 | 2018-08-10 | 2.374 | 1,643,280 | -8,894 | 0.08% | 3,901,891 |
| 2018-08-10 | 2018-08-08 | 2.320 | 1,652,174 | +44,473 | 0.08% | 3,833,850 |
| 2018-08-08 | 2018-08-06 | 2.334 | 1,607,701 | +7,412 | 0.08% | 3,752,341 |
| 2018-08-07 | 2018-08-03 | 2.347 | 1,600,289 | -22,236 | 0.08% | 3,756,631 |
| 2018-08-03 | 2018-08-01 | 2.428 | 1,622,525 | -66,710 | 0.08% | 3,940,169 |
| 2018-08-02 | 2018-07-31 | 2.415 | 1,689,235 | -7,413 | 0.08% | 4,079,379 |
| 2018-07-31 | 2018-07-27 | 2.442 | 1,696,648 | -7,412 | 0.08% | 4,143,060 |
| 2018-07-30 | 2018-07-26 | 2.428 | 1,704,060 | +65,228 | 0.08% | 4,138,170 |
| 2018-07-27 | 2018-07-25 | 2.536 | 1,638,832 | +68,192 | 0.08% | 4,156,648 |
| 2018-07-24 | 2018-07-20 | 2.374 | 1,570,640 | -37,061 | 0.08% | 3,729,411 |
| 2018-07-23 | 2018-07-19 | 2.374 | 1,607,701 | -5,188 | 0.08% | 3,817,410 |
| 2018-07-19 | 2018-07-17 | 2.334 | 1,612,889 | -51,491 | 0.08% | 3,764,450 |
| 2018-07-13 | 2018-07-11 | 2.320 | 1,664,380 | +7,412 | 0.08% | 3,862,174 |
| 2018-07-12 | 2018-07-10 | 2.374 | 1,656,968 | +37,803 | 0.08% | 3,934,393 |
| 2018-07-11 | 2018-07-09 | 2.347 | 1,619,165 | +3,706 | 0.08% | 3,800,942 |
| 2018-07-04 | 2018-06-29 | 2.428 | 1,615,459 | -21,496 | 0.08% | 3,923,009 |
| 2018-07-03 | 2018-06-28 | 2.388 | 1,636,955 | +19,272 | 0.08% | 3,908,957 |
| 2018-06-29 | 2018-06-27 | 2.388 | 1,617,683 | +39,285 | 0.08% | 3,862,937 |
| 2018-06-28 | 2018-06-26 | 2.401 | 1,578,398 | -650,794 | 0.08% | 3,790,421 |
| 2018-06-27 | 2018-06-25 | 2.496 | 2,229,192 | -17,130 | 0.11% | 5,563,782 |
| 2018-06-26 | 2018-06-22 | 2.496 | 2,246,322 | -14,824 | 0.11% | 5,606,536 |
| 2018-06-25 | 2018-06-21 | 2.523 | 2,261,146 | +17,048 | 0.11% | 5,704,546 |
| 2018-06-22 | 2018-06-20 | 2.784 | 2,244,098 | +79,311 | 0.11% | 6,246,971 |
| 2018-06-21 | 2018-06-19 | 2.784 | 2,164,787 | +145,790 | 0.11% | 6,026,191 |
| 2018-06-20 | 2018-06-15 | 2.868 | 2,018,997 | +697 | 0.10% | 5,790,664 |
| 2018-06-19 | 2018-06-14 | 2.896 | 2,018,300 | -120,916 | 0.10% | 5,845,416 |
| 2018-06-15 | 2018-06-13 | 2.924 | 2,139,216 | +3,556 | 0.11% | 6,255,766 |
| 2018-06-14 | 2018-06-12 | 2.924 | 2,135,660 | +14,937 | 0.11% | 6,245,367 |
| 2018-06-13 | 2018-06-11 | 2.924 | 2,120,723 | -7,113 | 0.11% | 6,201,686 |
| 2018-06-12 | 2018-06-08 | 2.910 | 2,127,836 | -1,422 | 0.11% | 6,192,571 |
| 2018-06-11 | 2018-06-07 | 2.938 | 2,129,258 | -72,550 | 0.11% | 6,256,581 |
| 2018-06-08 | 2018-06-06 | 2.896 | 2,201,808 | -7,113 | 0.11% | 6,376,894 |
| 2018-06-06 | 2018-06-04 | 2.882 | 2,208,921 | +15,648 | 0.11% | 6,366,438 |
| 2018-06-05 | 2018-06-01 | 2.854 | 2,193,273 | +14,225 | 0.11% | 6,259,667 |
| 2018-06-04 | 2018-05-31 | 2.896 | 2,179,048 | -14,225 | 0.11% | 6,310,976 |
| 2018-06-01 | 2018-05-30 | 2.798 | 2,193,273 | -11,381 | 0.11% | 6,136,324 |
| 2018-05-31 | 2018-05-29 | 2.826 | 2,204,654 | -42,676 | 0.11% | 6,230,157 |
| 2018-05-29 | 2018-05-25 | 2.826 | 2,247,330 | +30,586 | 0.12% | 6,350,756 |
| 2018-05-25 | 2018-05-23 | 2.826 | 2,216,744 | +7,113 | 0.11% | 6,264,322 |
| 2018-05-24 | 2018-05-21 | 2.882 | 2,209,631 | -7,113 | 0.11% | 6,368,485 |
| 2018-05-23 | 2018-05-18 | 2.854 | 2,216,744 | +182,798 | 0.11% | 6,326,654 |
| 2018-05-21 | 2018-05-17 | 2.868 | 2,033,946 | +127,318 | 0.10% | 5,833,539 |
| 2018-05-18 | 2018-05-16 | 2.910 | 1,906,628 | +273,130 | 0.10% | 5,548,797 |
| 2018-05-17 | 2018-05-15 | 2.938 | 1,633,498 | -111,671 | 0.08% | 4,799,847 |
| 2018-05-16 | 2018-05-14 | 2.924 | 1,745,169 | +179,242 | 0.09% | 5,103,444 |
| 2018-05-15 | 2018-05-11 | 2.910 | 1,565,927 | +98,867 | 0.08% | 4,557,266 |
| 2018-05-14 | 2018-05-10 | 2.938 | 1,467,060 | +35,564 | 0.08% | 4,310,788 |
| 2018-05-11 | 2018-05-09 | 2.952 | 1,431,496 | +28,451 | 0.07% | 4,226,413 |
| 2018-05-10 | 2018-05-08 | 3.009 | 1,403,045 | -7,113 | 0.07% | 4,221,316 |
| 2018-05-04 | 2018-05-02 | 3.149 | 1,410,158 | -2,845 | 0.07% | 4,440,975 |
| 2018-05-03 | 2018-04-30 | 3.149 | 1,413,003 | +51,923 | 0.07% | 4,449,934 |
| 2018-04-30 | 2018-04-26 | 3.262 | 1,361,080 | +2,845 | 0.07% | 4,439,501 |
| 2018-04-27 | 2018-04-25 | 3.262 | 1,358,235 | -53,346 | 0.07% | 4,430,221 |
| 2018-04-26 | 2018-04-24 | 3.248 | 1,411,581 | -90,331 | 0.07% | 4,584,377 |
| 2018-04-24 | 2018-04-20 | 3.234 | 1,501,912 | +2,133 | 0.08% | 4,856,628 |
| 2018-04-13 | 2018-04-11 | 3.234 | 1,499,779 | -17,070 | 0.08% | 4,849,731 |
| 2018-04-12 | 2018-04-10 | 3.177 | 1,516,849 | -11,381 | 0.08% | 4,819,625 |
| 2018-04-10 | 2018-04-06 | 3.107 | 1,528,230 | +428,899 | 0.08% | 4,748,358 |
| 2018-04-09 | 2018-04-04 | 3.107 | 1,099,331 | -2,845 | 0.06% | 3,415,728 |
| 2018-04-06 | 2018-04-03 | 3.065 | 1,102,176 | +7,824 | 0.06% | 3,378,080 |
| 2018-04-04 | 2018-03-29 | 3.135 | 1,094,352 | -21,338 | 0.06% | 3,431,029 |
| 2018-04-03 | 2018-03-28 | 3.079 | 1,115,690 | -81,797 | 0.06% | 3,435,185 |
| 2018-03-29 | 2018-03-27 | 3.107 | 1,197,487 | +2,134 | 0.06% | 3,720,708 |
| 2018-03-27 | 2018-03-23 | 3.107 | 1,195,353 | +31,296 | 0.06% | 3,714,077 |
| 2018-03-26 | 2018-03-22 | 3.191 | 1,164,057 | -44,099 | 0.06% | 3,715,032 |
| 2018-03-15 | 2018-03-13 | 3.220 | 1,208,156 | -39,120 | 0.06% | 3,889,744 |
| 2018-03-14 | 2018-03-12 | 3.177 | 1,247,276 | +2,845 | 0.06% | 3,963,086 |
| 2018-03-09 | 2018-03-07 | 3.093 | 1,244,431 | -14,225 | 0.06% | 3,849,072 |
| 2018-03-07 | 2018-03-05 | 3.107 | 1,258,656 | -33,430 | 0.06% | 3,910,766 |
| 2018-03-01 | 2018-02-27 | 3.177 | 1,292,086 | -27,740 | 0.07% | 4,105,465 |
| 2018-02-26 | 2018-02-22 | 3.234 | 1,319,826 | +7,824 | 0.07% | 4,267,829 |
| 2018-02-23 | 2018-02-21 | 3.206 | 1,312,002 | +35,564 | 0.07% | 4,205,638 |
| 2018-02-22 | 2018-02-20 | 3.149 | 1,276,438 | +44,099 | 0.07% | 4,019,854 |
| 2018-02-21 | 2018-02-15 | 3.220 | 1,232,339 | +14,225 | 0.06% | 3,967,603 |
| 2018-02-20 | 2018-02-13 | 3.051 | 1,218,114 | +14,226 | 0.06% | 3,716,295 |
| 2018-02-14 | 2018-02-12 | 3.065 | 1,203,888 | -25,955 | 0.06% | 3,689,819 |
| 2018-02-13 | 2018-02-09 | 3.079 | 1,229,843 | +11,380 | 0.06% | 3,786,660 |
| 2018-02-12 | 2018-02-08 | 3.163 | 1,218,463 | -14,226 | 0.06% | 3,854,405 |
| 2018-02-09 | 2018-02-07 | 3.121 | 1,232,689 | +3,557 | 0.06% | 3,847,415 |
| 2018-02-08 | 2018-02-06 | 3.149 | 1,229,132 | -135,854 | 0.06% | 3,870,874 |
| 2018-02-07 | 2018-02-05 | 3.318 | 1,364,986 | -33,430 | 0.07% | 4,529,004 |
| 2018-02-02 | 2018-01-31 | 3.416 | 1,398,416 | +21,339 | 0.07% | 4,777,549 |
| 2018-02-01 | 2018-01-30 | 3.487 | 1,377,077 | -16,360 | 0.07% | 4,801,450 |
| 2018-01-31 | 2018-01-29 | 3.501 | 1,393,437 | +8,543 | 0.07% | 4,878,083 |
| 2018-01-30 | 2018-01-26 | 3.529 | 1,384,894 | +49,789 | 0.07% | 4,887,117 |
| 2018-01-29 | 2018-01-25 | 3.515 | 1,335,105 | -35,564 | 0.07% | 4,692,648 |
| 2018-01-26 | 2018-01-24 | 3.557 | 1,370,669 | +85,353 | 0.07% | 4,875,460 |
| 2018-01-25 | 2018-01-23 | 3.543 | 1,285,316 | -51,923 | 0.07% | 4,553,790 |
| 2018-01-23 | 2018-01-19 | 3.627 | 1,337,239 | +24,219 | 0.07% | 4,850,553 |
| 2018-01-22 | 2018-01-18 | 3.599 | 1,313,020 | +30,585 | 0.07% | 4,725,783 |
| 2018-01-19 | 2018-01-17 | 3.557 | 1,282,435 | +3,556 | 0.07% | 4,561,612 |
| 2018-01-16 | 2018-01-12 | 3.459 | 1,278,879 | +23,472 | 0.07% | 4,423,103 |
| 2018-01-12 | 2018-01-10 | 3.445 | 1,255,407 | -28,451 | 0.06% | 4,324,273 |
| 2018-01-11 | 2018-01-09 | 3.487 | 1,283,858 | +13,515 | 0.07% | 4,476,424 |
| 2018-01-10 | 2018-01-08 | 3.515 | 1,270,343 | +19,915 | 0.07% | 4,465,021 |
| 2018-01-05 | 2018-01-03 | 3.641 | 1,250,428 | +9,958 | 0.06% | 4,553,244 |
| 2018-01-04 | 2018-01-02 | 3.669 | 1,240,470 | +3,557 | 0.06% | 4,551,864 |
| 2018-01-03 | 2017-12-29 | 3.726 | 1,236,913 | -5,691 | 0.06% | 4,608,372 |
| 2018-01-02 | 2017-12-28 | 3.684 | 1,242,604 | +2,134 | 0.06% | 4,577,165 |
| 2017-12-29 | 2017-12-27 | 3.698 | 1,240,470 | +2,134 | 0.06% | 4,586,744 |
| 2017-12-27 | 2017-12-21 | 3.557 | 1,238,336 | -17,782 | 0.06% | 4,404,753 |
| 2017-12-22 | 2017-12-20 | 3.501 | 1,256,118 | +3,556 | 0.06% | 4,397,363 |
| 2017-12-15 | 2017-12-13 | 3.459 | 1,252,562 | +4,268 | 0.06% | 4,332,084 |
| 2017-12-14 | 2017-12-12 | 3.501 | 1,248,294 | +360 | 0.06% | 4,369,973 |
| 2017-12-13 | 2017-12-11 | 3.487 | 1,247,934 | -60,458 | 0.06% | 4,351,167 |
| 2017-12-12 | 2017-12-08 | 3.571 | 1,308,392 | -5,691 | 0.07% | 4,672,336 |
| 2017-12-08 | 2017-12-06 | 3.599 | 1,314,083 | -4,978 | 0.07% | 4,729,609 |
| 2017-12-05 | 2017-12-01 | 3.655 | 1,319,061 | -5,691 | 0.07% | 4,821,706 |
| 2017-11-27 | 2017-11-23 | 3.627 | 1,324,752 | -37,697 | 0.07% | 4,805,259 |
| 2017-11-24 | 2017-11-22 | 3.585 | 1,362,449 | +35,563 | 0.07% | 4,884,532 |
| 2017-11-23 | 2017-11-21 | 3.585 | 1,326,886 | -22,049 | 0.07% | 4,757,034 |
| 2017-11-22 | 2017-11-20 | 3.627 | 1,348,935 | -711 | 0.07% | 4,892,978 |
| 2017-11-21 | 2017-11-17 | 3.613 | 1,349,646 | -65,438 | 0.07% | 4,876,582 |
| 2017-11-20 | 2017-11-16 | 3.599 | 1,415,084 | +20,556 | 0.07% | 5,093,129 |
| 2017-11-17 | 2017-11-15 | 3.641 | 1,394,528 | -7,113 | 0.07% | 5,077,963 |
| 2017-11-16 | 2017-11-14 | 3.627 | 1,401,641 | +50,501 | 0.07% | 5,084,158 |
| 2017-11-15 | 2017-11-13 | 3.613 | 1,351,140 | +71,839 | 0.07% | 4,881,980 |
| 2017-11-13 | 2017-11-09 | 3.627 | 1,279,301 | +7,113 | 0.07% | 4,640,395 |
| 2017-11-10 | 2017-11-08 | 3.641 | 1,272,188 | -2,134 | 0.07% | 4,632,480 |
| 2017-11-08 | 2017-11-06 | 3.641 | 1,274,322 | -34,853 | 0.07% | 4,640,251 |
| 2017-11-03 | 2017-11-01 | 3.613 | 1,309,175 | -14,937 | 0.07% | 4,730,351 |
| 2017-11-02 | 2017-10-31 | 3.613 | 1,324,112 | -92,465 | 0.07% | 4,784,321 |
| 2017-11-01 | 2017-10-30 | 3.571 | 1,416,577 | +24,894 | 0.07% | 5,058,671 |
| 2017-10-31 | 2017-10-27 | 3.599 | 1,391,683 | -7,112 | 0.07% | 5,008,905 |
| 2017-10-30 | 2017-10-26 | 3.641 | 1,398,795 | -2,846 | 0.07% | 5,093,500 |
| 2017-10-26 | 2017-10-24 | 3.585 | 1,401,641 | -711 | 0.07% | 5,025,039 |
| 2017-10-25 | 2017-10-23 | 3.641 | 1,402,352 | -117,360 | 0.07% | 5,106,453 |
| 2017-10-24 | 2017-10-20 | 3.529 | 1,519,712 | +3,556 | 0.08% | 5,362,873 |
| 2017-10-23 | 2017-10-19 | 3.529 | 1,516,156 | +28,451 | 0.08% | 5,350,324 |
| 2017-10-20 | 2017-10-18 | 3.557 | 1,487,705 | -9,958 | 0.08% | 5,291,756 |
| 2017-10-19 | 2017-10-17 | 3.571 | 1,497,663 | +24,895 | 0.08% | 5,348,233 |
| 2017-10-18 | 2017-10-16 | 3.599 | 1,472,768 | +139,410 | 0.08% | 5,300,744 |
| 2017-10-17 | 2017-10-13 | 3.571 | 1,333,358 | +7,113 | 0.07% | 4,761,491 |
| 2017-10-16 | 2017-10-12 | 3.571 | 1,326,245 | -14,226 | 0.07% | 4,736,090 |
| 2017-10-11 | 2017-10-09 | 3.543 | 1,340,471 | +38,409 | 0.07% | 4,749,200 |
| 2017-10-10 | 2017-10-06 | 3.557 | 1,302,062 | -3,870 | 0.07% | 4,631,426 |
| 2017-10-09 | 2017-10-04 | 3.529 | 1,305,932 | +35,564 | 0.07% | 4,608,470 |
| 2017-10-06 | 2017-10-03 | 3.529 | 1,270,368 | -8,536 | 0.07% | 4,482,969 |
| 2017-10-03 | 2017-09-28 | 3.445 | 1,278,904 | -711 | 0.07% | 4,405,209 |
| 2017-09-29 | 2017-09-27 | 3.430 | 1,279,615 | -2,134 | 0.07% | 4,389,668 |
| 2017-09-22 | 2017-09-20 | 3.473 | 1,281,749 | -7,112 | 0.07% | 4,451,050 |
| 2017-09-21 | 2017-09-19 | 3.515 | 1,288,861 | +32,718 | 0.07% | 4,530,108 |
| 2017-09-20 | 2017-09-18 | 3.487 | 1,256,143 | +128,741 | 0.06% | 4,379,790 |
| 2017-09-19 | 2017-09-15 | 3.445 | 1,127,402 | -141,544 | 0.06% | 3,883,358 |
| 2017-09-18 | 2017-09-14 | 3.374 | 1,268,946 | -7,113 | 0.07% | 4,281,706 |
| 2017-09-15 | 2017-09-13 | 3.388 | 1,276,059 | +12,092 | 0.07% | 4,323,648 |
| 2017-09-13 | 2017-09-11 | 3.374 | 1,263,967 | +85,353 | 0.06% | 4,264,906 |
| 2017-09-12 | 2017-09-08 | 3.416 | 1,178,614 | -14,225 | 0.06% | 4,026,617 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,192,839 | -7,824 | 0.06% | 4,075,216 |
| 2017-09-08 | 2017-09-06 | 3.374 | 1,200,663 | -14,226 | 0.06% | 4,051,304 |
| 2017-09-06 | 2017-09-04 | 3.374 | 1,214,889 | +10,669 | 0.06% | 4,099,306 |
| 2017-09-05 | 2017-09-01 | 3.374 | 1,204,220 | -7,112 | 0.06% | 4,063,306 |
| 2017-09-01 | 2017-08-30 | 3.346 | 1,211,332 | -29,874 | 0.06% | 4,053,243 |
| 2017-08-30 | 2017-08-28 | 3.374 | 1,241,206 | +14,937 | 0.06% | 4,188,105 |
| 2017-08-28 | 2017-08-24 | 3.402 | 1,226,269 | -3,557 | 0.06% | 4,172,186 |
| 2017-08-25 | 2017-08-22 | 3.487 | 1,229,826 | +3,571 | 0.06% | 4,288,030 |
| 2017-08-22 | 2017-08-18 | 3.388 | 1,226,255 | -4,979 | 0.06% | 4,154,898 |
| 2017-08-21 | 2017-08-17 | 3.416 | 1,231,234 | +2,134 | 0.06% | 4,206,388 |
| 2017-08-15 | 2017-08-11 | 3.332 | 1,229,100 | -19,205 | 0.06% | 4,095,416 |
| 2017-08-14 | 2017-08-10 | 3.430 | 1,248,305 | +54,769 | 0.06% | 4,282,260 |
| 2017-08-11 | 2017-08-09 | 3.459 | 1,193,536 | +7,517 | 0.06% | 4,127,938 |
| 2017-08-09 | 2017-08-07 | 3.473 | 1,186,019 | +22,050 | 0.06% | 4,118,614 |
| 2017-08-07 | 2017-08-03 | 3.501 | 1,163,969 | +14,936 | 0.06% | 4,074,772 |
| 2017-08-04 | 2017-08-02 | 3.501 | 1,149,033 | -55,479 | 0.06% | 4,022,484 |
| 2017-08-02 | 2017-07-31 | 3.459 | 1,204,512 | +71,127 | 0.06% | 4,165,899 |
| 2017-07-28 | 2017-07-26 | 3.473 | 1,133,385 | +22,050 | 0.06% | 3,935,835 |
| 2017-07-27 | 2017-07-25 | 3.487 | 1,111,335 | -11,380 | 0.06% | 3,874,888 |
| 2017-07-26 | 2017-07-24 | 3.487 | 1,122,715 | +43,387 | 0.06% | 3,914,567 |
| 2017-07-25 | 2017-07-21 | 3.515 | 1,079,328 | -7,112 | 0.06% | 3,793,639 |
| 2017-07-21 | 2017-07-19 | 3.557 | 1,086,440 | -24,895 | 0.06% | 3,864,460 |
| 2017-07-20 | 2017-07-18 | 3.501 | 1,111,335 | -2,134 | 0.06% | 3,890,513 |
| 2017-07-19 | 2017-07-17 | 3.515 | 1,113,469 | +24,895 | 0.06% | 3,913,638 |
| 2017-07-18 | 2017-07-14 | 3.515 | 1,088,574 | -76,818 | 0.06% | 3,826,137 |
| 2017-07-17 | 2017-07-13 | 3.501 | 1,165,392 | -14,937 | 0.06% | 4,079,753 |
| 2017-07-14 | 2017-07-12 | 3.459 | 1,180,329 | -11,380 | 0.06% | 4,082,260 |
| 2017-07-12 | 2017-07-10 | 3.473 | 1,191,709 | -11,381 | 0.06% | 4,138,373 |
| 2017-07-11 | 2017-07-07 | 3.501 | 1,203,090 | -711 | 0.06% | 4,211,725 |
| 2017-07-10 | 2017-07-06 | 3.557 | 1,203,801 | -7,113 | 0.06% | 4,281,912 |
| 2017-07-07 | 2017-07-05 | 3.571 | 1,210,914 | -711 | 0.06% | 4,324,237 |
| 2017-07-06 | 2017-07-04 | 3.515 | 1,211,625 | -7,113 | 0.06% | 4,258,638 |
| 2017-07-05 | 2017-07-03 | 3.543 | 1,218,738 | -12,803 | 0.06% | 4,317,908 |
| 2017-07-04 | 2017-06-30 | 3.669 | 1,231,541 | +7,824 | 0.06% | 4,519,099 |
| 2017-07-03 | 2017-06-29 | 3.557 | 1,223,717 | -35,563 | 0.06% | 4,352,753 |
| 2017-06-30 | 2017-06-28 | 3.459 | 1,259,280 | +5,690 | 0.06% | 4,355,318 |
| 2017-06-28 | 2017-06-26 | 3.529 | 1,253,590 | -29,162 | 0.06% | 4,423,762 |
| 2017-06-27 | 2017-06-23 | 3.487 | 1,282,752 | +34,141 | 0.07% | 4,472,567 |
| 2017-06-26 | 2017-06-22 | 3.487 | 1,248,611 | -29,874 | 0.06% | 4,353,528 |
| 2017-06-23 | 2017-06-21 | 3.501 | 1,278,485 | -711 | 0.07% | 4,475,664 |
| 2017-06-22 | 2017-06-20 | 3.515 | 1,279,196 | -7,113 | 0.07% | 4,496,138 |
| 2017-06-21 | 2017-06-19 | 3.557 | 1,286,309 | -4,267 | 0.07% | 4,575,392 |
| 2017-06-20 | 2017-06-16 | 3.487 | 1,290,576 | +41,965 | 0.07% | 4,499,847 |
| 2017-06-19 | 2017-06-15 | 3.529 | 1,248,611 | +10,302 | 0.06% | 4,406,192 |
| 2017-06-16 | 2017-06-14 | 3.627 | 1,238,309 | -6,401 | 0.06% | 4,491,705 |
| 2017-06-15 | 2017-06-13 | 3.627 | 1,244,710 | -50,501 | 0.06% | 4,514,923 |
| 2017-06-14 | 2017-06-12 | 3.669 | 1,295,211 | -1,423 | 0.07% | 4,752,734 |
| 2017-06-13 | 2017-06-09 | 3.740 | 1,296,634 | -30,030 | 0.07% | 4,849,104 |
| 2017-06-12 | 2017-06-08 | 3.726 | 1,326,664 | +3,557 | 0.07% | 4,942,758 |
| 2017-06-09 | 2017-06-07 | 3.740 | 1,323,107 | -3,557 | 0.07% | 4,948,107 |
| 2017-06-08 | 2017-06-06 | 3.754 | 1,326,664 | -12,803 | 0.07% | 4,980,062 |
| 2017-06-07 | 2017-06-05 | 3.754 | 1,339,467 | -2,133 | 0.07% | 5,028,122 |
| 2017-06-05 | 2017-06-01 | 3.768 | 1,341,600 | -712 | 0.07% | 5,054,991 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,342,312 | -27,739 | 0.07% | 5,057,673 |
| 2017-06-01 | 2017-05-29 | 3.782 | 1,370,051 | +30,584 | 0.07% | 5,181,452 |
| 2017-05-31 | 2017-05-26 | 3.782 | 1,339,467 | +14,226 | 0.07% | 5,065,786 |
| 2017-05-29 | 2017-05-25 | 3.810 | 1,325,241 | -41,965 | 0.07% | 5,049,247 |
| 2017-05-26 | 2017-05-24 | 3.768 | 1,367,206 | -36,987 | 0.07% | 5,151,471 |
| 2017-05-25 | 2017-05-23 | 3.768 | 1,404,193 | +32,383 | 0.07% | 5,290,834 |
| 2017-05-24 | 2017-05-22 | 3.810 | 1,371,810 | +29,166 | 0.07% | 5,226,678 |
| 2017-05-23 | 2017-05-19 | 3.824 | 1,342,644 | 0.07% | 5,134,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy