History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 635,824 | +0 | 0.02% | 343,345 |
| 2025-10-13 | 2025-10-09 | 0.560 | 635,824 | +0 | 0.02% | 356,061 |
| 2025-10-10 | 2025-10-08 | 0.580 | 635,824 | -33,000 | 0.02% | 368,778 |
| 2025-10-09 | 2025-10-06 | 0.560 | 668,824 | -11,000 | 0.02% | 374,541 |
| 2025-10-03 | 2025-09-30 | 0.550 | 679,824 | -1,000 | 0.02% | 373,903 |
| 2025-10-02 | 2025-09-29 | 0.540 | 680,824 | -28,000 | 0.02% | 367,645 |
| 2025-09-30 | 2025-09-26 | 0.530 | 708,824 | -10,000 | 0.03% | 375,677 |
| 2025-09-25 | 2025-09-23 | 0.520 | 718,824 | +20,000 | 0.03% | 373,788 |
| 2025-09-24 | 2025-09-22 | 0.550 | 698,824 | -10,000 | 0.03% | 384,353 |
| 2025-09-23 | 2025-09-19 | 0.560 | 708,824 | +70,000 | 0.03% | 396,941 |
| 2025-09-22 | 2025-09-18 | 0.570 | 638,824 | +10,000 | 0.02% | 364,130 |
| 2025-09-19 | 2025-09-17 | 0.580 | 628,824 | -20,000 | 0.02% | 364,718 |
| 2025-09-18 | 2025-09-16 | 0.560 | 648,824 | -4,000 | 0.02% | 363,341 |
| 2025-09-17 | 2025-09-15 | 0.560 | 652,824 | -17,000 | 0.02% | 365,581 |
| 2025-09-16 | 2025-09-12 | 0.560 | 669,824 | -128,000 | 0.02% | 375,101 |
| 2025-09-15 | 2025-09-11 | 0.580 | 797,824 | -28,000 | 0.03% | 462,738 |
| 2025-09-12 | 2025-09-10 | 0.590 | 825,824 | -5,000 | 0.03% | 487,236 |
| 2025-09-11 | 2025-09-09 | 0.540 | 830,824 | +10,000 | 0.03% | 448,645 |
| 2025-09-08 | 2025-09-04 | 0.530 | 820,824 | +20,000 | 0.03% | 435,037 |
| 2025-09-05 | 2025-09-03 | 0.560 | 800,824 | -130,000 | 0.03% | 448,461 |
| 2025-09-04 | 2025-09-02 | 0.550 | 930,824 | -297,000 | 0.03% | 511,953 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,227,824 | -25,000 | 0.04% | 712,138 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,252,824 | -20,000 | 0.05% | 676,525 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,272,824 | +30,000 | 0.05% | 687,325 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,242,824 | -30,000 | 0.05% | 720,838 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,272,824 | -10,000 | 0.05% | 763,694 |
| 2025-08-26 | 2025-08-22 | 0.590 | 1,282,824 | -81,000 | 0.05% | 756,866 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,363,824 | -35,000 | 0.05% | 818,294 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,398,824 | +25,000 | 0.05% | 811,318 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,373,824 | -40,000 | 0.05% | 824,294 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,413,824 | +45,000 | 0.05% | 820,018 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,368,824 | -20,000 | 0.05% | 766,541 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,388,824 | -5,000 | 0.05% | 805,518 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,393,824 | +20,000 | 0.05% | 738,727 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,373,824 | -198,000 | 0.05% | 769,341 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,571,824 | +30,000 | 0.06% | 927,376 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,541,824 | -14,000 | 0.06% | 925,094 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,555,824 | +6,000 | 0.06% | 980,169 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,549,824 | +3,000 | 0.06% | 991,887 |
| 2025-07-31 | 2025-07-29 | 0.670 | 1,546,824 | -50,000 | 0.06% | 1,036,372 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,596,824 | +3,000 | 0.06% | 1,101,809 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,593,824 | +7,000 | 0.06% | 1,035,986 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,586,824 | +79,000 | 0.06% | 1,031,436 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,507,824 | -86,000 | 0.06% | 1,040,399 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,593,824 | -239,000 | 0.06% | 940,356 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,832,824 | -112,212 | 0.07% | 1,136,351 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,945,036 | +310,000 | 0.07% | 1,303,174 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,635,036 | -209,000 | 0.06% | 1,111,824 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,844,036 | -40,000 | 0.07% | 1,456,788 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,884,036 | -17,000 | 0.07% | 1,413,027 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,901,036 | -53,000 | 0.07% | 1,596,870 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,954,036 | +468,000 | 0.07% | 1,563,229 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,486,036 | +95,000 | 0.05% | 757,878 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,391,036 | +200,000 | 0.05% | 452,087 |
| 2025-06-27 | 2025-06-25 | 0.335 | 1,191,036 | +110,000 | 0.04% | 398,997 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,081,036 | -20,000 | 0.04% | 313,500 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,101,036 | +20,000 | 0.04% | 324,806 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,081,036 | +30,000 | 0.04% | 340,526 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,051,036 | -20,000 | 0.04% | 310,056 |
| 2025-01-27 | 2025-01-23 | 0.265 | 1,071,036 | +20,000 | 0.04% | 283,825 |
| 2024-10-31 | 2024-10-29 | 0.320 | 1,051,036 | -300,000 | 0.04% | 336,332 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,351,036 | -70,000 | 0.05% | 472,863 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,421,036 | +180,000 | 0.05% | 632,361 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,241,036 | +40,000 | 0.05% | 558,466 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,201,036 | +410,000 | 0.04% | 612,528 |
| 2024-10-04 | 2024-10-02 | 0.510 | 791,036 | +60,000 | 0.03% | 403,428 |
| 2024-10-03 | 2024-09-30 | 0.295 | 731,036 | +50,000 | 0.03% | 215,656 |
| 2024-08-20 | 2024-08-16 | 0.232 | 681,036 | -5,000 | 0.02% | 158,000 |
| 2024-06-28 | 2024-06-26 | 0.270 | 686,036 | +30,000 | 0.03% | 185,230 |
| 2024-03-07 | 2024-03-05 | 0.290 | 656,036 | +40,000 | 0.02% | 190,250 |
| 2024-02-27 | 2024-02-23 | 0.300 | 616,036 | +40,000 | 0.02% | 184,811 |
| 2024-02-22 | 2024-02-20 | 0.300 | 576,036 | +30,000 | 0.02% | 172,811 |
| 2023-11-28 | 2023-11-24 | 0.420 | 546,036 | -30,000 | 0.02% | 229,335 |
| 2023-11-17 | 2023-11-15 | 0.360 | 576,036 | -30,000 | 0.02% | 207,373 |
| 2023-11-13 | 2023-11-09 | 0.360 | 606,036 | -20,000 | 0.02% | 218,173 |
| 2023-05-09 | 2023-05-05 | 0.435 | 626,036 | +5,000 | 0.02% | 272,326 |
| 2023-04-25 | 2023-04-21 | 0.460 | 621,036 | -10,000 | 0.02% | 285,677 |
| 2023-03-13 | 2023-03-09 | 0.600 | 631,036 | -6,666 | 0.02% | 378,622 |
| 2022-12-09 | 2022-12-07 | 0.530 | 637,702 | -53,000 | 0.02% | 337,982 |
| 2022-12-08 | 2022-12-06 | 0.530 | 690,702 | -27,000 | 0.03% | 366,072 |
| 2022-12-06 | 2022-12-02 | 0.470 | 717,702 | -25,000 | 0.03% | 337,320 |
| 2022-11-21 | 2022-11-17 | 0.440 | 742,702 | -4,000 | 0.03% | 326,789 |
| 2022-11-18 | 2022-11-16 | 0.435 | 746,702 | -188,000 | 0.03% | 324,815 |
| 2022-11-17 | 2022-11-15 | 0.435 | 934,702 | +80,000 | 0.03% | 406,595 |
| 2022-11-15 | 2022-11-11 | 0.405 | 854,702 | +16,000 | 0.03% | 346,154 |
| 2022-11-14 | 2022-11-10 | 0.390 | 838,702 | -30,000 | 0.03% | 327,094 |
| 2022-11-09 | 2022-11-07 | 0.405 | 868,702 | +206,000 | 0.03% | 351,824 |
| 2022-11-01 | 2022-10-28 | 0.380 | 662,702 | +5,025 | 0.02% | 251,827 |
| 2022-07-05 | 2022-06-30 | 0.894 | 657,677 | +39,619 | 0.02% | 587,862 |
| 2022-06-02 | 2022-05-31 | 0.851 | 618,058 | -28,193 | 0.02% | 526,142 |
| 2022-06-01 | 2022-05-30 | 0.915 | 646,251 | +28,193 | 0.03% | 591,403 |
| 2022-04-27 | 2022-04-25 | 1.181 | 618,058 | -39 | 0.02% | 730,022 |
| 2022-04-26 | 2022-04-22 | 1.181 | 618,097 | -4,699 | 0.02% | 730,068 |
| 2022-03-30 | 2022-03-28 | 1.245 | 622,796 | +9,397 | 0.02% | 775,381 |
| 2022-03-29 | 2022-03-25 | 1.245 | 613,399 | +18,796 | 0.02% | 763,682 |
| 2022-02-22 | 2022-02-18 | 1.394 | 594,603 | -10,338 | 0.02% | 828,861 |
| 2022-02-18 | 2022-02-16 | 1.415 | 604,941 | -37,590 | 0.02% | 856,147 |
| 2022-02-17 | 2022-02-15 | 1.394 | 642,531 | -31,952 | 0.03% | 895,672 |
| 2022-02-11 | 2022-02-09 | 1.405 | 674,483 | +13,157 | 0.03% | 947,389 |
| 2022-02-07 | 2022-01-31 | 1.362 | 661,326 | +18,795 | 0.03% | 900,760 |
| 2022-01-28 | 2022-01-26 | 1.373 | 642,531 | +9,397 | 0.03% | 881,997 |
| 2022-01-25 | 2022-01-21 | 1.500 | 633,134 | +61,085 | 0.02% | 949,945 |
| 2022-01-06 | 2022-01-04 | 1.883 | 572,049 | -18,795 | 0.02% | 1,077,432 |
| 2021-12-16 | 2021-12-14 | 1.756 | 590,844 | -93,976 | 0.02% | 1,037,386 |
| 2021-12-14 | 2021-12-10 | 1.777 | 684,820 | +93,976 | 0.03% | 1,216,960 |
| 2021-11-22 | 2021-11-18 | 1.766 | 590,844 | -75,181 | 0.02% | 1,043,673 |
| 2021-11-19 | 2021-11-17 | 1.756 | 666,025 | +10,337 | 0.03% | 1,169,386 |
| 2021-11-18 | 2021-11-16 | 1.777 | 655,688 | +3,759 | 0.03% | 1,165,191 |
| 2021-11-17 | 2021-11-15 | 1.766 | 651,929 | +30,073 | 0.03% | 1,151,574 |
| 2021-11-12 | 2021-11-10 | 1.777 | 621,856 | +31,012 | 0.02% | 1,105,070 |
| 2021-10-27 | 2021-10-25 | 1.873 | 590,844 | -33,832 | 0.02% | 1,106,545 |
| 2021-10-26 | 2021-10-22 | 1.873 | 624,676 | -13,156 | 0.02% | 1,169,906 |
| 2021-10-21 | 2021-10-19 | 1.883 | 637,832 | +46,988 | 0.02% | 1,201,332 |
| 2021-10-15 | 2021-10-11 | 1.926 | 590,844 | +10,337 | 0.02% | 1,137,981 |
| 2021-10-11 | 2021-10-07 | 1.915 | 580,507 | -36,651 | 0.02% | 1,111,894 |
| 2021-10-08 | 2021-10-06 | 1.894 | 617,158 | +4,699 | 0.02% | 1,168,961 |
| 2021-10-07 | 2021-10-05 | 1.894 | 612,459 | +20,675 | 0.02% | 1,160,060 |
| 2021-10-06 | 2021-10-04 | 1.883 | 591,784 | +39,470 | 0.02% | 1,114,602 |
| 2021-09-21 | 2021-09-17 | 1.915 | 552,314 | -23,494 | 0.02% | 1,057,894 |
| 2021-09-20 | 2021-09-16 | 1.915 | 575,808 | -23,494 | 0.02% | 1,102,894 |
| 2021-09-16 | 2021-09-14 | 1.915 | 599,302 | +46,988 | 0.02% | 1,147,894 |
| 2021-09-03 | 2021-09-01 | 1.915 | 552,314 | -18,795 | 0.02% | 1,057,894 |
| 2021-09-02 | 2021-08-31 | 1.915 | 571,109 | -18,796 | 0.02% | 1,093,893 |
| 2021-09-01 | 2021-08-30 | 1.937 | 589,905 | +18,796 | 0.02% | 1,142,449 |
| 2021-08-27 | 2021-08-25 | 1.820 | 571,109 | -28,193 | 0.02% | 1,039,199 |
| 2021-08-26 | 2021-08-24 | 1.809 | 599,302 | +28,193 | 0.02% | 1,084,122 |
| 2021-08-02 | 2021-07-29 | 1.820 | 571,109 | -14,097 | 0.02% | 1,039,199 |
| 2021-07-29 | 2021-07-27 | 1.788 | 585,206 | -46,988 | 0.02% | 1,046,168 |
| 2021-07-28 | 2021-07-26 | 1.820 | 632,194 | -14,096 | 0.02% | 1,150,350 |
| 2021-07-19 | 2021-07-15 | 1.830 | 646,290 | +75,181 | 0.03% | 1,182,876 |
| 2021-07-16 | 2021-07-14 | 1.852 | 571,109 | +18,795 | 0.02% | 1,057,430 |
| 2021-07-12 | 2021-07-08 | 1.745 | 552,314 | -73,301 | 0.02% | 963,859 |
| 2021-07-07 | 2021-07-05 | 1.820 | 625,615 | +9,397 | 0.02% | 1,138,379 |
| 2021-07-05 | 2021-06-30 | 2.173 | 616,218 | +43,286 | 0.02% | 1,338,948 |
| 2021-06-22 | 2021-06-18 | 2.208 | 572,932 | +8,606 | 0.02% | 1,264,866 |
| 2021-06-21 | 2021-06-17 | 2.196 | 564,326 | +8,606 | 0.02% | 1,239,309 |
| 2021-06-10 | 2021-06-08 | 2.254 | 555,720 | +8,607 | 0.02% | 1,252,696 |
| 2021-06-07 | 2021-06-03 | 2.277 | 547,113 | +8,606 | 0.02% | 1,246,008 |
| 2021-06-04 | 2021-06-02 | 2.231 | 538,507 | +8,606 | 0.02% | 1,201,380 |
| 2021-06-01 | 2021-05-28 | 2.103 | 529,901 | -8,606 | 0.02% | 1,114,451 |
| 2021-05-28 | 2021-05-26 | 2.138 | 538,507 | +8,606 | 0.02% | 1,151,323 |
| 2021-05-26 | 2021-05-24 | 2.115 | 529,901 | -19,794 | 0.02% | 1,120,609 |
| 2021-05-25 | 2021-05-21 | 2.092 | 549,695 | -31,843 | 0.02% | 1,149,694 |
| 2021-05-24 | 2021-05-20 | 2.115 | 581,538 | +51,637 | 0.02% | 1,229,808 |
| 2021-05-21 | 2021-05-18 | 2.068 | 529,901 | +8,606 | 0.02% | 1,095,980 |
| 2021-05-05 | 2021-05-03 | 1.952 | 521,295 | -17,212 | 0.02% | 1,017,608 |
| 2021-04-26 | 2021-04-22 | 2.022 | 538,507 | +5,737 | 0.02% | 1,088,751 |
| 2021-03-31 | 2021-03-29 | 1.859 | 532,770 | -7,746 | 0.02% | 990,484 |
| 2021-03-30 | 2021-03-26 | 1.882 | 540,516 | +6,024 | 0.02% | 1,017,446 |
| 2021-03-29 | 2021-03-25 | 1.859 | 534,492 | +18,934 | 0.02% | 993,686 |
| 2021-02-22 | 2021-02-18 | 1.534 | 515,558 | -20,655 | 0.02% | 790,750 |
| 2021-02-17 | 2021-02-11 | 1.545 | 536,213 | +37,868 | 0.02% | 828,661 |
| 2021-02-16 | 2021-02-09 | 1.511 | 498,345 | -25,819 | 0.02% | 752,768 |
| 2021-02-10 | 2021-02-08 | 1.511 | 524,164 | +20,655 | 0.02% | 791,769 |
| 2021-02-09 | 2021-02-05 | 1.511 | 503,509 | -30,983 | 0.02% | 760,569 |
| 2021-02-05 | 2021-02-03 | 1.511 | 534,492 | +10,328 | 0.02% | 807,370 |
| 2021-02-04 | 2021-02-02 | 1.476 | 524,164 | +98,971 | 0.02% | 773,497 |
| 2021-02-03 | 2021-02-01 | 1.499 | 425,193 | +12,910 | 0.02% | 637,329 |
| 2021-01-29 | 2021-01-27 | 1.522 | 412,283 | +25,818 | 0.02% | 627,559 |
| 2021-01-26 | 2021-01-22 | 1.569 | 386,465 | -25,818 | 0.02% | 606,222 |
| 2021-01-25 | 2021-01-21 | 1.627 | 412,283 | +27,722 | 0.02% | 670,674 |
| 2021-01-15 | 2021-01-13 | 1.441 | 384,561 | -86,062 | 0.02% | 554,083 |
| 2021-01-14 | 2021-01-12 | 1.429 | 470,623 | -51,637 | 0.02% | 672,614 |
| 2021-01-13 | 2021-01-11 | 1.394 | 522,260 | +154,911 | 0.02% | 728,209 |
| 2020-12-14 | 2020-12-10 | 1.208 | 367,349 | -389 | 0.02% | 443,915 |
| 2020-12-10 | 2020-12-08 | 1.220 | 367,738 | +389 | 0.02% | 448,658 |
| 2020-11-26 | 2020-11-24 | 1.197 | 367,349 | +865 | 0.02% | 439,647 |
| 2020-08-31 | 2020-08-27 | 1.197 | 366,484 | -94,669 | 0.02% | 438,612 |
| 2020-08-28 | 2020-08-26 | 1.220 | 461,153 | -96,389 | 0.02% | 562,629 |
| 2020-08-27 | 2020-08-25 | 1.208 | 557,542 | -258,187 | 0.02% | 673,750 |
| 2020-08-26 | 2020-08-24 | 1.208 | 815,729 | -87,783 | 0.03% | 985,751 |
| 2020-08-25 | 2020-08-21 | 1.197 | 903,512 | -386 | 0.04% | 1,081,332 |
| 2020-08-24 | 2020-08-20 | 1.208 | 903,898 | -10,327 | 0.04% | 1,092,297 |
| 2020-08-20 | 2020-08-18 | 1.220 | 914,225 | -86,062 | 0.04% | 1,115,399 |
| 2020-08-19 | 2020-08-17 | 1.220 | 1,000,287 | -73,153 | 0.04% | 1,220,399 |
| 2020-08-18 | 2020-08-14 | 1.197 | 1,073,440 | -86,062 | 0.05% | 1,284,703 |
| 2020-08-17 | 2020-08-13 | 1.185 | 1,159,502 | -43,031 | 0.05% | 1,374,230 |
| 2020-08-14 | 2020-08-12 | 1.197 | 1,202,533 | -172,125 | 0.05% | 1,439,203 |
| 2020-08-13 | 2020-08-11 | 1.174 | 1,374,658 | -559,404 | 0.06% | 1,613,258 |
| 2020-07-24 | 2020-07-22 | 1.232 | 1,934,062 | -67,128 | 0.08% | 2,382,123 |
| 2020-07-15 | 2020-07-13 | 1.220 | 2,001,190 | -120,487 | 0.09% | 2,441,549 |
| 2020-07-09 | 2020-07-07 | 1.232 | 2,121,677 | +67,128 | 0.09% | 2,613,202 |
| 2020-07-08 | 2020-07-06 | 1.243 | 2,054,549 | +120,487 | 0.09% | 2,554,395 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,934,062 | +164,213 | 0.08% | 2,578,586 |
| 2020-06-17 | 2020-06-15 | 1.282 | 1,769,849 | -82,693 | 0.08% | 2,269,758 |
| 2020-06-16 | 2020-06-12 | 1.270 | 1,852,542 | -69,304 | 0.09% | 2,352,286 |
| 2020-06-15 | 2020-06-11 | 1.295 | 1,921,846 | -123,645 | 0.09% | 2,489,091 |
| 2020-06-12 | 2020-06-10 | 1.308 | 2,045,491 | +28,352 | 0.09% | 2,675,203 |
| 2020-06-11 | 2020-06-09 | 1.308 | 2,017,139 | +11,025 | 0.09% | 2,638,123 |
| 2020-06-10 | 2020-06-08 | 1.308 | 2,006,114 | -3,150 | 0.09% | 2,623,704 |
| 2020-06-09 | 2020-06-05 | 1.333 | 2,009,264 | +239,415 | 0.09% | 2,678,849 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,769,849 | -11,026 | 0.08% | 2,247,285 |
| 2020-04-07 | 2020-04-03 | 1.333 | 1,780,875 | +34,999 | 0.08% | 2,374,350 |
| 2020-03-30 | 2020-03-26 | 1.321 | 1,745,876 | -31,502 | 0.08% | 2,305,519 |
| 2020-03-27 | 2020-03-25 | 1.282 | 1,777,378 | +31,502 | 0.08% | 2,279,414 |
| 2020-03-11 | 2020-03-09 | 1.333 | 1,745,876 | -39,377 | 0.08% | 2,327,687 |
| 2020-02-26 | 2020-02-24 | 1.422 | 1,785,253 | -9,451 | 0.08% | 2,538,866 |
| 2020-02-12 | 2020-02-10 | 1.371 | 1,794,704 | +9,451 | 0.08% | 2,461,153 |
| 2020-01-06 | 2020-01-02 | 1.460 | 1,785,253 | -31,502 | 0.08% | 2,606,871 |
| 2019-12-20 | 2019-12-18 | 1.435 | 1,816,755 | +31,502 | 0.08% | 2,606,734 |
| 2019-12-18 | 2019-12-16 | 1.435 | 1,785,253 | -27,565 | 0.08% | 2,561,534 |
| 2019-12-17 | 2019-12-13 | 1.409 | 1,812,818 | +7,876 | 0.08% | 2,555,049 |
| 2019-12-13 | 2019-12-11 | 1.371 | 1,804,942 | +27,564 | 0.08% | 2,475,192 |
| 2019-12-09 | 2019-12-05 | 1.422 | 1,777,378 | -25,201 | 0.08% | 2,527,667 |
| 2019-12-05 | 2019-12-03 | 1.409 | 1,802,579 | -788 | 0.08% | 2,540,617 |
| 2019-12-04 | 2019-12-02 | 1.422 | 1,803,367 | +25,989 | 0.08% | 2,564,626 |
| 2019-11-18 | 2019-11-14 | 1.511 | 1,777,378 | +7,876 | 0.08% | 2,685,646 |
| 2019-11-07 | 2019-11-05 | 1.651 | 1,769,502 | -7,876 | 0.08% | 2,920,898 |
| 2019-10-25 | 2019-10-23 | 1.562 | 1,777,378 | -31,502 | 0.08% | 2,775,920 |
| 2019-10-23 | 2019-10-21 | 1.498 | 1,808,880 | -7,875 | 0.08% | 2,710,277 |
| 2019-10-22 | 2019-10-18 | 1.498 | 1,816,755 | +31,502 | 0.08% | 2,722,077 |
| 2019-10-18 | 2019-10-16 | 1.511 | 1,785,253 | -23,627 | 0.08% | 2,697,545 |
| 2019-10-16 | 2019-10-14 | 1.473 | 1,808,880 | -4,725 | 0.08% | 2,664,340 |
| 2019-10-03 | 2019-09-30 | 1.524 | 1,813,605 | +3,150 | 0.08% | 2,763,414 |
| 2019-09-30 | 2019-09-26 | 1.486 | 1,810,455 | +15,751 | 0.08% | 2,689,649 |
| 2019-09-25 | 2019-09-23 | 1.486 | 1,794,704 | +7,876 | 0.08% | 2,666,249 |
| 2019-09-24 | 2019-09-20 | 1.498 | 1,786,828 | +7,875 | 0.08% | 2,677,236 |
| 2019-09-18 | 2019-09-16 | 1.676 | 1,778,953 | -31,502 | 0.08% | 2,981,676 |
| 2019-09-17 | 2019-09-13 | 1.676 | 1,810,455 | +23,627 | 0.08% | 3,034,476 |
| 2019-09-16 | 2019-09-12 | 1.651 | 1,786,828 | -7,876 | 0.08% | 2,949,498 |
| 2019-09-10 | 2019-09-06 | 1.575 | 1,794,704 | +7,876 | 0.08% | 2,825,768 |
| 2019-08-08 | 2019-08-06 | 1.486 | 1,786,828 | +3,937 | 0.08% | 2,654,548 |
| 2019-07-03 | 2019-06-28 | 1.676 | 1,782,891 | -78,755 | 0.08% | 2,988,276 |
| 2019-06-26 | 2019-06-24 | 1.676 | 1,861,646 | +1,575,100 | 0.09% | 3,120,276 |
| 2019-06-24 | 2019-06-20 | 1.714 | 286,546 | +78,755 | 0.01% | 491,191 |
| 2019-06-19 | 2019-06-17 | 1.808 | 207,791 | +12,223 | 0.01% | 375,649 |
| 2019-05-28 | 2019-05-24 | 1.808 | 195,568 | -8,895 | 0.01% | 353,552 |
| 2019-05-22 | 2019-05-20 | 1.821 | 204,463 | +3,706 | 0.01% | 372,391 |
| 2019-05-20 | 2019-05-16 | 1.889 | 200,757 | +7,413 | 0.01% | 379,184 |
| 2019-05-09 | 2019-05-07 | 2.037 | 193,344 | +7,412 | 0.01% | 393,875 |
| 2019-05-02 | 2019-04-29 | 2.159 | 185,932 | -2,965 | 0.01% | 401,352 |
| 2019-04-24 | 2019-04-18 | 2.172 | 188,897 | -43,732 | 0.01% | 410,300 |
| 2019-04-09 | 2019-04-04 | 2.145 | 232,629 | -82,276 | 0.01% | 499,013 |
| 2019-04-08 | 2019-04-03 | 2.145 | 314,905 | -74,122 | 0.02% | 675,503 |
| 2019-04-03 | 2019-04-01 | 2.105 | 389,027 | -37,062 | 0.02% | 818,757 |
| 2019-04-02 | 2019-03-29 | 2.064 | 426,089 | -20,013 | 0.02% | 879,514 |
| 2019-03-29 | 2019-03-27 | 2.064 | 446,102 | +68,934 | 0.02% | 920,824 |
| 2019-03-26 | 2019-03-22 | 2.105 | 377,168 | +14,825 | 0.02% | 793,799 |
| 2019-03-11 | 2019-03-07 | 2.186 | 362,343 | -4,448 | 0.02% | 791,928 |
| 2019-03-08 | 2019-03-06 | 2.199 | 366,791 | +177,894 | 0.02% | 806,598 |
| 2019-02-26 | 2019-02-22 | 2.159 | 188,897 | -14,825 | 0.01% | 407,752 |
| 2019-02-25 | 2019-02-21 | 2.078 | 203,722 | +7,413 | 0.01% | 423,262 |
| 2019-02-22 | 2019-02-20 | 2.064 | 196,309 | -2,224 | 0.01% | 405,212 |
| 2019-02-21 | 2019-02-19 | 2.024 | 198,533 | -14,824 | 0.01% | 401,768 |
| 2019-01-31 | 2019-01-29 | 1.916 | 213,357 | -14,825 | 0.01% | 408,739 |
| 2019-01-29 | 2019-01-25 | 1.889 | 228,182 | +7,412 | 0.01% | 430,983 |
| 2019-01-15 | 2019-01-11 | 1.875 | 220,770 | +1,483 | 0.01% | 414,005 |
| 2019-01-07 | 2019-01-03 | 1.848 | 219,287 | +332 | 0.01% | 405,307 |
| 2019-01-04 | 2019-01-02 | 1.862 | 218,955 | +7,412 | 0.01% | 407,648 |
| 2019-01-03 | 2018-12-31 | 2.010 | 211,543 | -7,412 | 0.01% | 425,242 |
| 2018-12-20 | 2018-12-18 | 1.781 | 218,955 | +7,412 | 0.01% | 389,924 |
| 2018-12-03 | 2018-11-29 | 1.929 | 211,543 | -7,412 | 0.01% | 408,118 |
| 2018-10-29 | 2018-10-25 | 1.848 | 218,955 | -14,825 | 0.01% | 404,694 |
| 2018-10-16 | 2018-10-12 | 1.875 | 233,780 | +7,413 | 0.01% | 438,403 |
| 2018-10-08 | 2018-10-04 | 2.105 | 226,367 | -80,794 | 0.01% | 476,419 |
| 2018-10-05 | 2018-10-03 | 2.105 | 307,161 | +80,794 | 0.02% | 646,460 |
| 2018-10-02 | 2018-09-27 | 2.118 | 226,367 | -14,825 | 0.01% | 479,472 |
| 2018-09-14 | 2018-09-12 | 2.159 | 241,192 | +14,825 | 0.01% | 520,636 |
| 2018-09-10 | 2018-09-06 | 2.267 | 226,367 | -742 | 0.01% | 513,066 |
| 2018-09-04 | 2018-08-31 | 2.334 | 227,109 | -22,236 | 0.01% | 530,068 |
| 2018-08-01 | 2018-07-30 | 2.442 | 249,345 | +2,965 | 0.01% | 608,878 |
| 2018-07-30 | 2018-07-26 | 2.428 | 246,380 | -96,359 | 0.01% | 598,314 |
| 2018-07-27 | 2018-07-25 | 2.536 | 342,739 | +96,359 | 0.02% | 869,305 |
| 2018-07-03 | 2018-06-28 | 2.388 | 246,380 | +7,412 | 0.01% | 588,342 |
| 2018-06-29 | 2018-06-27 | 2.388 | 238,968 | +7,412 | 0.01% | 570,642 |
| 2018-06-21 | 2018-06-19 | 2.784 | 231,556 | +9,356 | 0.01% | 644,590 |
| 2018-06-11 | 2018-06-07 | 2.938 | 222,200 | +14,225 | 0.01% | 652,909 |
| 2018-05-24 | 2018-05-21 | 2.882 | 207,975 | +3,557 | 0.01% | 599,415 |
| 2018-05-21 | 2018-05-17 | 2.868 | 204,418 | +14,225 | 0.01% | 586,289 |
| 2018-05-16 | 2018-05-14 | 2.924 | 190,193 | +14,226 | 0.01% | 556,186 |
| 2018-05-15 | 2018-05-11 | 2.910 | 175,967 | +19,915 | 0.01% | 512,111 |
| 2018-05-09 | 2018-05-07 | 3.009 | 156,052 | +28,451 | 0.01% | 469,511 |
| 2018-04-27 | 2018-04-25 | 3.262 | 127,601 | -4,267 | 0.01% | 416,202 |
| 2018-04-26 | 2018-04-24 | 3.248 | 131,868 | -7,113 | 0.01% | 428,266 |
| 2018-04-25 | 2018-04-23 | 3.234 | 138,981 | -61,170 | 0.01% | 449,413 |
| 2018-04-13 | 2018-04-11 | 3.234 | 200,151 | -89,620 | 0.01% | 647,214 |
| 2018-03-21 | 2018-03-19 | 3.177 | 289,771 | +27,739 | 0.01% | 920,716 |
| 2018-03-20 | 2018-03-16 | 3.220 | 262,032 | +2,134 | 0.01% | 843,631 |
| 2018-03-19 | 2018-03-15 | 3.206 | 259,898 | +1,423 | 0.01% | 833,106 |
| 2018-03-14 | 2018-03-12 | 3.177 | 258,475 | -35,564 | 0.01% | 821,277 |
| 2018-03-13 | 2018-03-09 | 3.177 | 294,039 | +5,690 | 0.02% | 934,277 |
| 2018-02-23 | 2018-02-21 | 3.206 | 288,349 | -1,451 | 0.01% | 924,306 |
| 2018-02-21 | 2018-02-15 | 3.220 | 289,800 | +56,191 | 0.01% | 933,032 |
| 2018-02-07 | 2018-02-05 | 3.318 | 233,609 | +7,113 | 0.01% | 775,111 |
| 2018-02-05 | 2018-02-01 | 3.445 | 226,496 | +7,162 | 0.01% | 780,170 |
| 2018-02-01 | 2018-01-30 | 3.487 | 219,334 | -4,268 | 0.01% | 764,751 |
| 2018-01-31 | 2018-01-29 | 3.501 | 223,602 | +33,430 | 0.01% | 782,776 |
| 2018-01-30 | 2018-01-26 | 3.529 | 190,172 | +20,627 | 0.01% | 671,093 |
| 2018-01-26 | 2018-01-24 | 3.557 | 169,545 | +10,697 | 0.01% | 603,070 |
| 2018-01-22 | 2018-01-18 | 3.599 | 158,848 | +3,557 | 0.01% | 571,721 |
| 2018-01-19 | 2018-01-17 | 3.557 | 155,291 | -100,290 | 0.01% | 552,369 |
| 2018-01-17 | 2018-01-15 | 3.515 | 255,581 | -4,268 | 0.01% | 898,320 |
| 2018-01-16 | 2018-01-12 | 3.459 | 259,849 | +949 | 0.01% | 898,708 |
| 2018-01-11 | 2018-01-09 | 3.487 | 258,900 | +66,860 | 0.01% | 902,706 |
| 2018-01-10 | 2018-01-08 | 3.515 | 192,040 | +31,296 | 0.01% | 674,985 |
| 2018-01-09 | 2018-01-05 | 3.529 | 160,744 | +35,564 | 0.01% | 567,245 |
| 2017-12-29 | 2017-12-27 | 3.698 | 125,180 | -35,564 | 0.01% | 462,864 |
| 2017-12-28 | 2017-12-22 | 3.585 | 160,744 | +35,564 | 0.01% | 576,285 |
| 2017-11-27 | 2017-11-23 | 3.627 | 125,180 | -14,226 | 0.01% | 454,064 |
| 2017-11-24 | 2017-11-22 | 3.585 | 139,406 | +35,564 | 0.01% | 499,786 |
| 2017-11-21 | 2017-11-17 | 3.613 | 103,842 | -3,222 | 0.01% | 375,205 |
| 2017-11-09 | 2017-11-07 | 3.627 | 107,064 | -10,669 | 0.01% | 388,352 |
| 2017-10-30 | 2017-10-26 | 3.641 | 117,733 | -32,007 | 0.01% | 428,707 |
| 2017-10-25 | 2017-10-23 | 3.641 | 149,740 | -2,134 | 0.01% | 545,256 |
| 2017-09-27 | 2017-09-25 | 3.416 | 151,874 | -5,690 | 0.01% | 518,862 |
| 2017-09-26 | 2017-09-22 | 3.459 | 157,564 | +24,898 | 0.01% | 544,947 |
| 2017-09-12 | 2017-09-08 | 3.416 | 132,666 | -9,957 | 0.01% | 453,240 |
| 2017-09-07 | 2017-09-05 | 3.360 | 142,623 | +9,957 | 0.01% | 479,237 |
| 2017-09-04 | 2017-08-31 | 3.332 | 132,666 | +3,560 | 0.01% | 442,049 |
| 2017-08-16 | 2017-08-14 | 3.374 | 129,106 | -7,113 | 0.01% | 435,632 |
| 2017-08-15 | 2017-08-11 | 3.332 | 136,219 | -20,627 | 0.01% | 453,888 |
| 2017-08-14 | 2017-08-10 | 3.430 | 156,846 | -68,282 | 0.01% | 538,054 |
| 2017-08-10 | 2017-08-08 | 3.487 | 225,128 | -7,113 | 0.01% | 784,953 |
| 2017-08-07 | 2017-08-03 | 3.501 | 232,241 | -14,226 | 0.01% | 813,019 |
| 2017-08-04 | 2017-08-02 | 3.501 | 246,467 | +82,508 | 0.01% | 862,821 |
| 2017-07-25 | 2017-07-21 | 3.515 | 163,959 | -35,564 | 0.01% | 576,286 |
| 2017-07-04 | 2017-06-30 | 3.669 | 199,523 | +13,515 | 0.01% | 732,143 |
| 2017-07-03 | 2017-06-29 | 3.557 | 186,008 | +21,338 | 0.01% | 661,629 |
| 2017-06-16 | 2017-06-14 | 3.627 | 164,670 | -7,113 | 0.01% | 597,306 |
| 2017-06-12 | 2017-06-08 | 3.726 | 171,783 | -78,256 | 0.01% | 640,013 |
| 2017-06-07 | 2017-06-05 | 3.754 | 250,039 | +71,143 | 0.01% | 938,602 |
| 2017-06-06 | 2017-06-02 | 3.754 | 178,896 | +35,564 | 0.01% | 671,544 |
| 2017-05-29 | 2017-05-25 | 3.810 | 143,332 | -35,564 | 0.01% | 546,103 |
| 2017-05-25 | 2017-05-23 | 3.768 | 178,896 | +7,113 | 0.01% | 674,059 |
| 2017-05-24 | 2017-05-22 | 3.810 | 171,783 | +13,514 | 0.01% | 654,504 |
| 2017-05-23 | 2017-05-19 | 3.824 | 158,269 | 0.01% | 605,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy