History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 5,991,842 | +0 | 0.22% | 3,235,595 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,991,842 | +0 | 0.22% | 3,355,432 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,991,842 | +679,000 | 0.22% | 3,475,268 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,312,842 | +313,000 | 0.19% | 2,975,192 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,999,842 | -160,000 | 0.18% | 2,699,915 |
| 2025-10-03 | 2025-09-30 | 0.550 | 5,159,842 | -9,000 | 0.19% | 2,837,913 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,168,842 | -117,000 | 0.19% | 2,687,798 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,285,842 | -781,000 | 0.19% | 2,801,496 |
| 2025-09-25 | 2025-09-23 | 0.520 | 6,066,842 | -86,000 | 0.22% | 3,154,758 |
| 2025-09-24 | 2025-09-22 | 0.550 | 6,152,842 | -41,000 | 0.23% | 3,384,063 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,193,842 | +2,000 | 0.23% | 3,468,552 |
| 2025-09-22 | 2025-09-18 | 0.570 | 6,191,842 | -94,000 | 0.23% | 3,529,350 |
| 2025-09-19 | 2025-09-17 | 0.580 | 6,285,842 | +2,000 | 0.23% | 3,645,788 |
| 2025-09-17 | 2025-09-15 | 0.560 | 6,283,842 | -5,000 | 0.23% | 3,518,952 |
| 2025-09-16 | 2025-09-12 | 0.560 | 6,288,842 | -9,000 | 0.23% | 3,521,752 |
| 2025-09-12 | 2025-09-10 | 0.590 | 6,297,842 | +60,000 | 0.23% | 3,715,727 |
| 2025-09-11 | 2025-09-09 | 0.540 | 6,237,842 | +138,000 | 0.23% | 3,368,435 |
| 2025-09-10 | 2025-09-08 | 0.550 | 6,099,842 | +5,000 | 0.22% | 3,354,913 |
| 2025-09-09 | 2025-09-05 | 0.540 | 6,094,842 | -99,000 | 0.22% | 3,291,215 |
| 2025-09-08 | 2025-09-04 | 0.530 | 6,193,842 | +3,000 | 0.23% | 3,282,736 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,190,842 | -9,000 | 0.23% | 3,466,872 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,199,842 | -3,000 | 0.23% | 3,595,908 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,202,842 | +300,000 | 0.23% | 3,597,648 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,902,842 | -85,000 | 0.22% | 3,187,535 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,987,842 | +21,000 | 0.22% | 3,472,948 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,966,842 | +140,000 | 0.22% | 3,580,105 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,826,842 | +4,000 | 0.21% | 3,496,105 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,822,842 | +5,000 | 0.21% | 3,493,705 |
| 2025-08-19 | 2025-08-15 | 0.580 | 5,817,842 | -343,000 | 0.21% | 3,374,348 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,160,842 | -10,000 | 0.23% | 3,450,072 |
| 2025-08-15 | 2025-08-13 | 0.580 | 6,170,842 | +130,000 | 0.23% | 3,579,088 |
| 2025-08-14 | 2025-08-12 | 0.560 | 6,040,842 | -71,000 | 0.22% | 3,382,872 |
| 2025-08-12 | 2025-08-08 | 0.530 | 6,111,842 | +66,000 | 0.22% | 3,239,276 |
| 2025-08-11 | 2025-08-07 | 0.560 | 6,045,842 | -100,000 | 0.22% | 3,385,672 |
| 2025-08-08 | 2025-08-06 | 0.580 | 6,145,842 | +20,000 | 0.22% | 3,564,588 |
| 2025-08-06 | 2025-08-04 | 0.590 | 6,125,842 | +140,000 | 0.22% | 3,614,247 |
| 2025-08-05 | 2025-08-01 | 0.600 | 5,985,842 | -139,000 | 0.22% | 3,591,505 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,124,842 | +100,000 | 0.22% | 3,858,650 |
| 2025-08-01 | 2025-07-30 | 0.640 | 6,024,842 | +81,000 | 0.22% | 3,855,899 |
| 2025-07-31 | 2025-07-29 | 0.670 | 5,943,842 | +280,000 | 0.22% | 3,982,374 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,663,842 | +40,000 | 0.21% | 3,908,051 |
| 2025-07-29 | 2025-07-25 | 0.650 | 5,623,842 | +1,458,000 | 0.21% | 3,655,497 |
| 2025-07-28 | 2025-07-24 | 0.650 | 4,165,842 | -41,000 | 0.15% | 2,707,797 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,206,842 | -11,000 | 0.15% | 2,902,721 |
| 2025-07-24 | 2025-07-22 | 0.590 | 4,217,842 | -162,000 | 0.15% | 2,488,527 |
| 2025-07-23 | 2025-07-21 | 0.620 | 4,379,842 | +311,000 | 0.16% | 2,715,502 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,068,842 | -1,724,000 | 0.15% | 2,726,124 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,792,842 | +719,000 | 0.21% | 3,939,133 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,073,842 | +133,000 | 0.19% | 3,906,858 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,940,842 | -1,260,000 | 0.18% | 3,903,265 |
| 2025-07-16 | 2025-07-14 | 0.750 | 6,200,842 | -1,694,000 | 0.23% | 4,650,632 |
| 2025-07-15 | 2025-07-11 | 0.840 | 7,894,842 | +2,237,000 | 0.29% | 6,631,667 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,657,842 | -4,653,468 | 0.21% | 4,526,274 |
| 2025-07-11 | 2025-07-09 | 0.510 | 10,311,310 | +1,213,000 | 0.38% | 5,258,768 |
| 2025-07-10 | 2025-07-08 | 0.385 | 9,098,310 | +149,000 | 0.33% | 3,502,849 |
| 2025-07-09 | 2025-07-07 | 0.350 | 8,949,310 | +50,000 | 0.33% | 3,132,258 |
| 2025-07-07 | 2025-07-03 | 0.325 | 8,899,310 | -45,000 | 0.33% | 2,892,276 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,944,310 | -36,000 | 0.33% | 2,951,622 |
| 2025-07-03 | 2025-06-30 | 0.330 | 8,980,310 | +101,000 | 0.33% | 2,963,502 |
| 2025-07-02 | 2025-06-27 | 0.325 | 8,879,310 | -465,000 | 0.32% | 2,885,776 |
| 2025-06-30 | 2025-06-26 | 0.325 | 9,344,310 | +2,036,000 | 0.34% | 3,036,901 |
| 2025-06-27 | 2025-06-25 | 0.335 | 7,308,310 | +413,000 | 0.27% | 2,448,284 |
| 2025-06-26 | 2025-06-24 | 0.295 | 6,895,310 | -50,000 | 0.25% | 2,034,116 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,945,310 | -10,000 | 0.25% | 1,979,413 |
| 2025-06-23 | 2025-06-19 | 0.285 | 6,955,310 | +62,000 | 0.25% | 1,982,263 |
| 2025-06-18 | 2025-06-16 | 0.290 | 6,893,310 | +51,000 | 0.25% | 1,999,060 |
| 2025-06-17 | 2025-06-13 | 0.285 | 6,842,310 | +555,000 | 0.25% | 1,950,058 |
| 2025-06-16 | 2025-06-12 | 0.290 | 6,287,310 | +265,000 | 0.23% | 1,823,320 |
| 2025-06-12 | 2025-06-10 | 0.275 | 6,022,310 | -100,000 | 0.22% | 1,656,135 |
| 2025-06-11 | 2025-06-09 | 0.275 | 6,122,310 | +8,000 | 0.22% | 1,683,635 |
| 2025-05-26 | 2025-05-22 | 0.270 | 6,114,310 | +100,000 | 0.22% | 1,650,864 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,014,310 | +15,000 | 0.22% | 1,533,649 |
| 2025-05-20 | 2025-05-16 | 0.255 | 5,999,310 | +123,000 | 0.22% | 1,529,824 |
| 2025-05-16 | 2025-05-14 | 0.265 | 5,876,310 | +20,000 | 0.21% | 1,557,222 |
| 2025-05-15 | 2025-05-13 | 0.260 | 5,856,310 | +50,000 | 0.21% | 1,522,641 |
| 2025-05-14 | 2025-05-12 | 0.275 | 5,806,310 | +75,000 | 0.21% | 1,596,735 |
| 2025-04-25 | 2025-04-23 | 0.265 | 5,731,310 | -123,000 | 0.21% | 1,518,797 |
| 2025-04-16 | 2025-04-14 | 0.250 | 5,854,310 | +29,000 | 0.21% | 1,463,578 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,825,310 | +10,000 | 0.21% | 1,485,454 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,815,310 | +150,000 | 0.21% | 1,511,981 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,665,310 | -11,000 | 0.21% | 1,444,654 |
| 2025-04-09 | 2025-04-07 | 0.249 | 5,676,310 | +1,000 | 0.21% | 1,413,401 |
| 2025-04-03 | 2025-04-01 | 0.285 | 5,675,310 | +100,000 | 0.21% | 1,617,463 |
| 2025-03-27 | 2025-03-25 | 0.285 | 5,575,310 | +116,000 | 0.20% | 1,588,963 |
| 2025-03-25 | 2025-03-21 | 0.295 | 5,459,310 | -56,000 | 0.20% | 1,610,496 |
| 2025-03-21 | 2025-03-19 | 0.335 | 5,515,310 | +50,000 | 0.20% | 1,847,629 |
| 2025-03-20 | 2025-03-18 | 0.325 | 5,465,310 | +134,000 | 0.20% | 1,776,226 |
| 2025-03-19 | 2025-03-17 | 0.310 | 5,331,310 | +26,000 | 0.19% | 1,652,706 |
| 2025-03-18 | 2025-03-14 | 0.315 | 5,305,310 | +19,000 | 0.19% | 1,671,173 |
| 2025-03-06 | 2025-03-04 | 0.295 | 5,286,310 | +15,000 | 0.19% | 1,559,461 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,271,310 | +30,000 | 0.19% | 1,660,463 |
| 2025-02-18 | 2025-02-14 | 0.305 | 5,241,310 | -39,000 | 0.19% | 1,598,600 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,280,310 | -58,000 | 0.19% | 1,531,290 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,338,310 | -75,000 | 0.20% | 1,468,035 |
| 2025-01-23 | 2025-01-21 | 0.280 | 5,413,310 | -60,000 | 0.20% | 1,515,727 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,473,310 | +50,000 | 0.20% | 1,532,527 |
| 2025-01-16 | 2025-01-14 | 0.305 | 5,423,310 | +75,000 | 0.20% | 1,654,110 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,348,310 | -11,000 | 0.20% | 1,604,493 |
| 2025-01-07 | 2025-01-03 | 0.320 | 5,359,310 | -30,000 | 0.20% | 1,714,979 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,389,310 | -10,000 | 0.20% | 1,697,633 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,399,310 | -96,000 | 0.20% | 1,781,772 |
| 2024-12-12 | 2024-12-10 | 0.340 | 5,495,310 | -30,000 | 0.20% | 1,868,405 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,525,310 | -2,000 | 0.20% | 1,878,605 |
| 2024-12-04 | 2024-12-02 | 0.330 | 5,527,310 | +2,000 | 0.20% | 1,824,012 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,525,310 | +5,000 | 0.20% | 1,823,352 |
| 2024-11-29 | 2024-11-27 | 0.320 | 5,520,310 | -10,000 | 0.20% | 1,766,499 |
| 2024-11-25 | 2024-11-21 | 0.320 | 5,530,310 | -5,000 | 0.20% | 1,769,699 |
| 2024-11-14 | 2024-11-12 | 0.330 | 5,535,310 | +30,000 | 0.20% | 1,826,652 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,505,310 | +50,000 | 0.20% | 1,734,173 |
| 2024-11-07 | 2024-11-05 | 0.325 | 5,455,310 | +318,000 | 0.20% | 1,772,976 |
| 2024-11-06 | 2024-11-04 | 0.320 | 5,137,310 | +100,000 | 0.19% | 1,643,939 |
| 2024-10-31 | 2024-10-29 | 0.320 | 5,037,310 | +60,000 | 0.18% | 1,611,939 |
| 2024-10-28 | 2024-10-24 | 0.325 | 4,977,310 | -100,000 | 0.18% | 1,617,626 |
| 2024-10-23 | 2024-10-21 | 0.315 | 5,077,310 | -12,000 | 0.19% | 1,599,353 |
| 2024-10-22 | 2024-10-18 | 0.335 | 5,089,310 | +10,000 | 0.19% | 1,704,919 |
| 2024-10-18 | 2024-10-16 | 0.330 | 5,079,310 | -16,000 | 0.19% | 1,676,172 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,095,310 | -30,000 | 0.19% | 1,655,976 |
| 2024-10-16 | 2024-10-14 | 0.330 | 5,125,310 | -14,000 | 0.19% | 1,691,352 |
| 2024-10-15 | 2024-10-10 | 0.350 | 5,139,310 | -92,000 | 0.19% | 1,798,758 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,231,310 | +111,000 | 0.19% | 1,752,489 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,120,310 | -17,000 | 0.19% | 1,868,913 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,137,310 | -75,000 | 0.19% | 2,286,103 |
| 2024-10-08 | 2024-10-04 | 0.450 | 5,212,310 | +177,000 | 0.19% | 2,345,540 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,035,310 | -47,000 | 0.18% | 2,568,008 |
| 2024-10-04 | 2024-10-02 | 0.510 | 5,082,310 | +486,000 | 0.19% | 2,591,978 |
| 2024-10-03 | 2024-09-30 | 0.295 | 4,596,310 | +53,000 | 0.17% | 1,355,911 |
| 2024-10-02 | 2024-09-27 | 0.255 | 4,543,310 | +93,000 | 0.17% | 1,158,544 |
| 2024-09-26 | 2024-09-24 | 0.224 | 4,450,310 | +23,000 | 0.16% | 996,869 |
| 2024-09-03 | 2024-08-30 | 0.230 | 4,427,310 | +1,000 | 0.16% | 1,018,281 |
| 2024-07-03 | 2024-06-28 | 0.260 | 4,426,310 | -4,000 | 0.16% | 1,150,841 |
| 2024-05-14 | 2024-05-10 | 0.340 | 4,430,310 | -165,000 | 0.16% | 1,506,305 |
| 2024-04-10 | 2024-04-08 | 0.285 | 4,595,310 | -52,000 | 0.17% | 1,309,663 |
| 2024-04-09 | 2024-04-05 | 0.280 | 4,647,310 | -28,000 | 0.17% | 1,301,247 |
| 2024-04-08 | 2024-04-03 | 0.280 | 4,675,310 | -16,000 | 0.17% | 1,309,087 |
| 2024-03-14 | 2024-03-12 | 0.310 | 4,691,310 | -4,000 | 0.17% | 1,454,306 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,695,310 | +45,000 | 0.17% | 1,361,640 |
| 2024-03-06 | 2024-03-04 | 0.295 | 4,650,310 | +1,000 | 0.17% | 1,371,841 |
| 2024-03-04 | 2024-02-29 | 0.305 | 4,649,310 | -10,000 | 0.17% | 1,418,040 |
| 2024-03-01 | 2024-02-28 | 0.305 | 4,659,310 | -69,000 | 0.17% | 1,421,090 |
| 2024-02-29 | 2024-02-27 | 0.300 | 4,728,310 | -18,000 | 0.17% | 1,418,493 |
| 2024-02-28 | 2024-02-26 | 0.295 | 4,746,310 | +156,000 | 0.17% | 1,400,161 |
| 2024-02-27 | 2024-02-23 | 0.300 | 4,590,310 | +15,000 | 0.17% | 1,377,093 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,575,310 | +210,000 | 0.17% | 1,372,593 |
| 2023-11-30 | 2023-11-28 | 0.450 | 4,365,310 | -2,000 | 0.16% | 1,964,390 |
| 2023-11-28 | 2023-11-24 | 0.420 | 4,367,310 | +2,000 | 0.16% | 1,834,270 |
| 2023-10-05 | 2023-10-03 | 0.345 | 4,365,310 | -100,000 | 0.16% | 1,506,032 |
| 2023-09-27 | 2023-09-25 | 0.335 | 4,465,310 | -13,000 | 0.16% | 1,495,879 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,478,310 | -100,000 | 0.16% | 1,656,975 |
| 2023-08-30 | 2023-08-28 | 0.355 | 4,578,310 | -100,000 | 0.17% | 1,625,300 |
| 2023-08-29 | 2023-08-25 | 0.345 | 4,678,310 | -200,000 | 0.17% | 1,614,017 |
| 2023-08-08 | 2023-08-04 | 0.400 | 4,878,310 | +20,000 | 0.18% | 1,951,324 |
| 2023-08-03 | 2023-08-01 | 0.415 | 4,858,310 | +90,000 | 0.18% | 2,016,199 |
| 2023-08-02 | 2023-07-31 | 0.405 | 4,768,310 | +90,000 | 0.17% | 1,931,166 |
| 2023-07-14 | 2023-07-12 | 0.395 | 4,678,310 | -14,000 | 0.17% | 1,847,932 |
| 2023-06-16 | 2023-06-14 | 0.415 | 4,692,310 | -600 | 0.17% | 1,947,309 |
| 2023-06-15 | 2023-06-13 | 0.430 | 4,692,910 | +26,000 | 0.17% | 2,017,951 |
| 2023-04-26 | 2023-04-24 | 0.460 | 4,666,910 | -101,000 | 0.17% | 2,146,779 |
| 2023-04-19 | 2023-04-17 | 0.460 | 4,767,910 | -9,000 | 0.17% | 2,193,239 |
| 2023-04-11 | 2023-04-04 | 0.440 | 4,776,910 | +65,000 | 0.17% | 2,101,840 |
| 2023-03-30 | 2023-03-28 | 0.470 | 4,711,910 | -150,000 | 0.17% | 2,214,598 |
| 2023-03-15 | 2023-03-13 | 0.530 | 4,861,910 | +10,000 | 0.18% | 2,576,812 |
| 2023-03-03 | 2023-03-01 | 0.630 | 4,851,910 | +50,000 | 0.18% | 3,056,703 |
| 2023-02-28 | 2023-02-24 | 0.600 | 4,801,910 | -9,000 | 0.18% | 2,881,146 |
| 2023-02-21 | 2023-02-17 | 0.620 | 4,810,910 | -19,000 | 0.18% | 2,982,764 |
| 2023-02-15 | 2023-02-13 | 0.640 | 4,829,910 | -274,000 | 0.18% | 3,091,142 |
| 2023-02-14 | 2023-02-10 | 0.640 | 5,103,910 | -3,000 | 0.19% | 3,266,502 |
| 2023-02-13 | 2023-02-09 | 0.640 | 5,106,910 | +6,000 | 0.19% | 3,268,422 |
| 2023-02-10 | 2023-02-08 | 0.620 | 5,100,910 | -100,000 | 0.19% | 3,162,564 |
| 2023-02-01 | 2023-01-30 | 0.660 | 5,200,910 | +10,000 | 0.19% | 3,432,601 |
| 2023-01-31 | 2023-01-27 | 0.650 | 5,190,910 | +104,000 | 0.19% | 3,374,092 |
| 2023-01-30 | 2023-01-26 | 0.630 | 5,086,910 | +58,000 | 0.19% | 3,204,753 |
| 2023-01-20 | 2023-01-18 | 0.600 | 5,028,910 | +65,000 | 0.18% | 3,017,346 |
| 2023-01-18 | 2023-01-16 | 0.610 | 4,963,910 | -2,000 | 0.18% | 3,027,985 |
| 2023-01-13 | 2023-01-11 | 0.580 | 4,965,910 | +30,000 | 0.18% | 2,880,228 |
| 2023-01-11 | 2023-01-09 | 0.590 | 4,935,910 | +1,000 | 0.18% | 2,912,187 |
| 2023-01-09 | 2023-01-05 | 0.590 | 4,934,910 | -98,000 | 0.18% | 2,911,597 |
| 2023-01-03 | 2022-12-29 | 0.540 | 5,032,910 | +3,000 | 0.18% | 2,717,771 |
| 2022-12-30 | 2022-12-28 | 0.530 | 5,029,910 | +35,000 | 0.18% | 2,665,852 |
| 2022-12-28 | 2022-12-22 | 0.540 | 4,994,910 | +20,000 | 0.18% | 2,697,251 |
| 2022-12-22 | 2022-12-20 | 0.520 | 4,974,910 | +20,000 | 0.18% | 2,586,953 |
| 2022-12-21 | 2022-12-19 | 0.540 | 4,954,910 | +20,000 | 0.18% | 2,675,651 |
| 2022-12-20 | 2022-12-16 | 0.540 | 4,934,910 | +30,000 | 0.18% | 2,664,851 |
| 2022-12-16 | 2022-12-14 | 0.540 | 4,904,910 | -10,000 | 0.18% | 2,648,651 |
| 2022-12-13 | 2022-12-09 | 0.530 | 4,914,910 | +20,000 | 0.18% | 2,604,902 |
| 2022-12-12 | 2022-12-08 | 0.530 | 4,894,910 | -200,000 | 0.18% | 2,594,302 |
| 2022-12-09 | 2022-12-07 | 0.530 | 5,094,910 | -190,000 | 0.19% | 2,700,302 |
| 2022-12-08 | 2022-12-06 | 0.530 | 5,284,910 | +10,000 | 0.19% | 2,801,002 |
| 2022-12-07 | 2022-12-05 | 0.485 | 5,274,910 | +10,000 | 0.19% | 2,558,331 |
| 2022-11-18 | 2022-11-16 | 0.435 | 5,264,910 | +1,000 | 0.19% | 2,290,236 |
| 2022-11-17 | 2022-11-15 | 0.435 | 5,263,910 | +20,000 | 0.19% | 2,289,801 |
| 2022-11-08 | 2022-11-04 | 0.385 | 5,243,910 | +97,000 | 0.19% | 2,018,905 |
| 2022-11-01 | 2022-10-28 | 0.380 | 5,146,910 | +5,000 | 0.19% | 1,955,826 |
| 2022-10-24 | 2022-10-20 | 0.390 | 5,141,910 | +17,000 | 0.19% | 2,005,345 |
| 2022-10-05 | 2022-09-30 | 0.430 | 5,124,910 | -5,000 | 0.19% | 2,203,711 |
| 2022-09-30 | 2022-09-28 | 0.420 | 5,129,910 | -2,000 | 0.19% | 2,154,562 |
| 2022-09-29 | 2022-09-27 | 0.440 | 5,131,910 | +2,000 | 0.19% | 2,258,040 |
| 2022-09-28 | 2022-09-26 | 0.450 | 5,129,910 | -130,000 | 0.19% | 2,308,460 |
| 2022-09-27 | 2022-09-23 | 0.450 | 5,259,910 | -209,000 | 0.19% | 2,366,960 |
| 2022-09-26 | 2022-09-22 | 0.470 | 5,468,910 | +26,000 | 0.20% | 2,570,388 |
| 2022-09-23 | 2022-09-21 | 0.460 | 5,442,910 | -117,000 | 0.20% | 2,503,739 |
| 2022-09-22 | 2022-09-20 | 0.480 | 5,559,910 | -320,000 | 0.20% | 2,668,757 |
| 2022-09-15 | 2022-09-13 | 0.520 | 5,879,910 | +3,000 | 0.22% | 3,057,553 |
| 2022-09-05 | 2022-09-01 | 0.500 | 5,876,910 | -180,000 | 0.21% | 2,938,455 |
| 2022-08-30 | 2022-08-26 | 0.520 | 6,056,910 | +50,000 | 0.22% | 3,149,593 |
| 2022-08-29 | 2022-08-25 | 0.530 | 6,006,910 | +130,000 | 0.22% | 3,183,662 |
| 2022-08-26 | 2022-08-24 | 0.550 | 5,876,910 | +210,000 | 0.21% | 3,232,301 |
| 2022-08-23 | 2022-08-19 | 0.600 | 5,666,910 | +400,000 | 0.21% | 3,400,146 |
| 2022-08-19 | 2022-08-17 | 0.600 | 5,266,910 | +3,000 | 0.19% | 3,160,146 |
| 2022-08-16 | 2022-08-12 | 0.630 | 5,263,910 | -1,000 | 0.19% | 3,316,263 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,264,910 | +1,000 | 0.19% | 3,106,297 |
| 2022-08-04 | 2022-08-02 | 0.570 | 5,263,910 | +160,000 | 0.19% | 3,000,429 |
| 2022-08-02 | 2022-07-29 | 0.600 | 5,103,910 | -1,000 | 0.19% | 3,062,346 |
| 2022-08-01 | 2022-07-28 | 0.630 | 5,104,910 | +188,000 | 0.19% | 3,216,093 |
| 2022-07-27 | 2022-07-25 | 0.590 | 4,916,910 | +100,000 | 0.18% | 2,900,977 |
| 2022-07-26 | 2022-07-22 | 0.580 | 4,816,910 | +607,000 | 0.18% | 2,793,808 |
| 2022-07-25 | 2022-07-21 | 0.640 | 4,209,910 | +440,000 | 0.15% | 2,694,342 |
| 2022-07-21 | 2022-07-19 | 0.720 | 3,769,910 | +34,000 | 0.14% | 2,714,335 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,735,910 | +40,000 | 0.14% | 2,615,137 |
| 2022-07-19 | 2022-07-15 | 0.710 | 3,695,910 | +30,000 | 0.14% | 2,624,096 |
| 2022-07-18 | 2022-07-14 | 0.740 | 3,665,910 | +586,000 | 0.13% | 2,712,773 |
| 2022-07-15 | 2022-07-13 | 0.780 | 3,079,910 | +1,000 | 0.11% | 2,402,330 |
| 2022-07-07 | 2022-07-05 | 0.780 | 3,078,910 | +200,000 | 0.11% | 2,401,550 |
| 2022-07-06 | 2022-07-04 | 0.883 | 2,878,910 | +300,000 | 0.11% | 2,542,668 |
| 2022-07-05 | 2022-06-30 | 0.894 | 2,578,910 | +155,356 | 0.09% | 2,305,149 |
| 2022-07-04 | 2022-06-29 | 0.894 | 2,423,554 | +112,771 | 0.09% | 2,166,284 |
| 2022-06-29 | 2022-06-27 | 0.894 | 2,310,783 | +187,952 | 0.09% | 2,065,484 |
| 2022-06-28 | 2022-06-24 | 0.894 | 2,122,831 | +143,783 | 0.08% | 1,897,484 |
| 2022-06-24 | 2022-06-22 | 0.894 | 1,979,048 | +38,530 | 0.08% | 1,768,964 |
| 2022-06-23 | 2022-06-21 | 0.904 | 1,940,518 | +93,976 | 0.08% | 1,755,174 |
| 2022-06-22 | 2022-06-20 | 0.894 | 1,846,542 | +2,819 | 0.07% | 1,650,524 |
| 2022-06-15 | 2022-06-13 | 0.883 | 1,843,723 | +26,314 | 0.07% | 1,628,386 |
| 2022-06-13 | 2022-06-09 | 0.915 | 1,817,409 | +208,626 | 0.07% | 1,663,162 |
| 2022-06-10 | 2022-06-08 | 0.894 | 1,608,783 | +9,398 | 0.06% | 1,438,004 |
| 2022-06-09 | 2022-06-07 | 0.873 | 1,599,385 | +213,325 | 0.06% | 1,395,566 |
| 2022-06-08 | 2022-06-06 | 0.883 | 1,386,060 | +1,880 | 0.05% | 1,224,175 |
| 2022-06-06 | 2022-06-01 | 0.894 | 1,384,180 | +112,771 | 0.05% | 1,237,244 |
| 2022-06-02 | 2022-05-31 | 0.851 | 1,271,409 | +142,843 | 0.05% | 1,082,328 |
| 2022-06-01 | 2022-05-30 | 0.915 | 1,128,566 | +46,988 | 0.04% | 1,032,783 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,081,578 | +4,699 | 0.04% | 1,047,328 |
| 2022-05-25 | 2022-05-23 | 1.011 | 1,076,879 | +70,482 | 0.04% | 1,088,614 |
| 2022-05-24 | 2022-05-20 | 1.043 | 1,006,397 | +28,192 | 0.04% | 1,049,491 |
| 2022-05-17 | 2022-05-13 | 1.064 | 978,205 | +28,193 | 0.04% | 1,040,910 |
| 2022-05-12 | 2022-05-10 | 1.107 | 950,012 | -37,590 | 0.04% | 1,051,347 |
| 2022-05-11 | 2022-05-06 | 1.096 | 987,602 | -18,795 | 0.04% | 1,082,437 |
| 2022-05-05 | 2022-05-03 | 1.139 | 1,006,397 | +2 | 0.04% | 1,145,873 |
| 2022-04-27 | 2022-04-25 | 1.181 | 1,006,395 | -42,290 | 0.04% | 1,188,707 |
| 2022-04-26 | 2022-04-22 | 1.181 | 1,048,685 | -52,626 | 0.04% | 1,238,658 |
| 2022-04-25 | 2022-04-21 | 1.192 | 1,101,311 | -18,795 | 0.04% | 1,312,537 |
| 2022-04-20 | 2022-04-14 | 1.213 | 1,120,106 | -488 | 0.04% | 1,358,775 |
| 2022-04-14 | 2022-04-12 | 1.171 | 1,120,594 | -15,036 | 0.04% | 1,311,670 |
| 2022-04-11 | 2022-04-07 | 1.224 | 1,135,630 | -9,398 | 0.04% | 1,389,691 |
| 2022-04-07 | 2022-04-04 | 1.234 | 1,145,028 | +11,277 | 0.04% | 1,413,376 |
| 2022-04-06 | 2022-04-01 | 1.213 | 1,133,751 | +940 | 0.04% | 1,375,327 |
| 2022-04-04 | 2022-03-31 | 1.213 | 1,132,811 | -18,795 | 0.04% | 1,374,187 |
| 2022-04-01 | 2022-03-30 | 1.213 | 1,151,606 | +940 | 0.04% | 1,396,987 |
| 2022-03-31 | 2022-03-29 | 1.213 | 1,150,666 | +4,698 | 0.04% | 1,395,846 |
| 2022-03-30 | 2022-03-28 | 1.245 | 1,145,968 | +20,675 | 0.04% | 1,426,730 |
| 2022-03-28 | 2022-03-24 | 1.266 | 1,125,293 | +8,458 | 0.04% | 1,424,938 |
| 2022-03-22 | 2022-03-18 | 1.309 | 1,116,835 | +16,916 | 0.04% | 1,461,765 |
| 2022-03-18 | 2022-03-16 | 1.277 | 1,099,919 | +28,192 | 0.04% | 1,404,512 |
| 2022-03-17 | 2022-03-15 | 1.319 | 1,071,727 | -44,168 | 0.04% | 1,414,130 |
| 2022-03-16 | 2022-03-14 | 1.319 | 1,115,895 | -239,639 | 0.04% | 1,472,409 |
| 2022-03-15 | 2022-03-11 | 1.277 | 1,355,534 | +4,699 | 0.05% | 1,730,913 |
| 2022-03-14 | 2022-03-10 | 1.277 | 1,350,835 | -8,453 | 0.05% | 1,724,912 |
| 2022-03-11 | 2022-03-09 | 1.245 | 1,359,288 | +940 | 0.05% | 1,692,314 |
| 2022-03-10 | 2022-03-08 | 1.298 | 1,358,348 | +9,397 | 0.05% | 1,763,414 |
| 2022-03-04 | 2022-03-02 | 1.394 | 1,348,951 | -47,928 | 0.05% | 1,880,403 |
| 2022-03-02 | 2022-02-28 | 1.415 | 1,396,879 | +18,796 | 0.05% | 1,976,942 |
| 2022-02-28 | 2022-02-24 | 1.373 | 1,378,083 | -940 | 0.05% | 1,891,684 |
| 2022-02-23 | 2022-02-21 | 1.405 | 1,379,023 | +18,795 | 0.05% | 1,936,997 |
| 2022-02-15 | 2022-02-11 | 1.362 | 1,360,228 | +9,398 | 0.05% | 1,852,700 |
| 2022-02-11 | 2022-02-09 | 1.405 | 1,350,830 | +939 | 0.05% | 1,897,397 |
| 2022-02-09 | 2022-02-07 | 1.415 | 1,349,891 | +9,398 | 0.05% | 1,910,442 |
| 2022-02-08 | 2022-02-04 | 1.415 | 1,340,493 | -61,084 | 0.05% | 1,897,141 |
| 2022-02-07 | 2022-01-31 | 1.362 | 1,401,577 | +62,024 | 0.05% | 1,909,020 |
| 2022-02-04 | 2022-01-27 | 1.362 | 1,339,553 | +5,638 | 0.05% | 1,824,540 |
| 2022-01-28 | 2022-01-26 | 1.373 | 1,333,915 | -2,819 | 0.05% | 1,831,055 |
| 2022-01-27 | 2022-01-25 | 1.383 | 1,336,734 | +9,398 | 0.05% | 1,849,149 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,327,336 | +26,313 | 0.05% | 1,864,397 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,301,023 | -35,711 | 0.05% | 1,952,035 |
| 2022-01-24 | 2022-01-20 | 1.873 | 1,336,734 | +9,398 | 0.05% | 2,503,463 |
| 2022-01-21 | 2022-01-19 | 1.862 | 1,327,336 | -46,988 | 0.05% | 2,471,738 |
| 2022-01-20 | 2022-01-18 | 1.862 | 1,374,324 | -37,591 | 0.05% | 2,559,238 |
| 2022-01-19 | 2022-01-17 | 1.852 | 1,411,915 | -34,771 | 0.05% | 2,614,215 |
| 2022-01-18 | 2022-01-14 | 1.873 | 1,446,686 | -5,638 | 0.06% | 2,709,383 |
| 2022-01-17 | 2022-01-13 | 1.862 | 1,452,324 | -234,940 | 0.06% | 2,704,488 |
| 2022-01-14 | 2022-01-12 | 1.862 | 1,687,264 | -47,928 | 0.07% | 3,141,988 |
| 2022-01-13 | 2022-01-11 | 1.873 | 1,735,192 | -247,156 | 0.07% | 3,249,703 |
| 2022-01-12 | 2022-01-10 | 1.852 | 1,982,348 | -139,085 | 0.08% | 3,670,394 |
| 2022-01-11 | 2022-01-07 | 1.830 | 2,121,433 | -171,036 | 0.08% | 3,882,766 |
| 2022-01-07 | 2022-01-05 | 1.852 | 2,292,469 | -64,843 | 0.09% | 4,244,595 |
| 2022-01-06 | 2022-01-04 | 1.883 | 2,357,312 | -381,542 | 0.09% | 4,439,906 |
| 2022-01-05 | 2022-01-03 | 1.894 | 2,738,854 | -42,290 | 0.11% | 5,187,670 |
| 2022-01-04 | 2021-12-31 | 1.926 | 2,781,144 | +1,276,193 | 0.11% | 5,356,555 |
| 2022-01-03 | 2021-12-29 | 1.745 | 1,504,951 | -657,831 | 0.06% | 2,626,332 |
| 2021-12-30 | 2021-12-28 | 1.756 | 2,162,782 | -123,109 | 0.08% | 3,797,346 |
| 2021-12-29 | 2021-12-24 | 1.809 | 2,285,891 | +4,699 | 0.09% | 4,135,118 |
| 2021-12-28 | 2021-12-22 | 1.766 | 2,281,192 | -15,036 | 0.09% | 4,029,521 |
| 2021-12-23 | 2021-12-21 | 1.745 | 2,296,228 | +62,964 | 0.09% | 4,007,212 |
| 2021-12-08 | 2021-12-06 | 1.756 | 2,233,264 | -46,988 | 0.09% | 3,921,096 |
| 2021-11-29 | 2021-11-25 | 1.788 | 2,280,252 | +61,084 | 0.09% | 4,076,389 |
| 2021-11-12 | 2021-11-10 | 1.777 | 2,219,168 | +14,097 | 0.09% | 3,943,575 |
| 2021-11-08 | 2021-11-04 | 1.766 | 2,205,071 | +16,915 | 0.09% | 3,895,060 |
| 2021-11-05 | 2021-11-03 | 1.809 | 2,188,156 | -48,867 | 0.09% | 3,958,318 |
| 2021-11-04 | 2021-11-02 | 1.809 | 2,237,023 | +3,759 | 0.09% | 4,046,717 |
| 2021-10-28 | 2021-10-26 | 1.862 | 2,233,264 | -6,578 | 0.09% | 4,158,738 |
| 2021-10-06 | 2021-10-04 | 1.883 | 2,239,842 | -54,506 | 0.09% | 4,218,656 |
| 2021-10-05 | 2021-09-30 | 1.915 | 2,294,348 | -16,916 | 0.09% | 4,394,559 |
| 2021-10-04 | 2021-09-29 | 1.915 | 2,311,264 | -69,542 | 0.09% | 4,426,960 |
| 2021-09-30 | 2021-09-28 | 1.926 | 2,380,806 | -46,988 | 0.09% | 4,585,493 |
| 2021-09-29 | 2021-09-27 | 1.915 | 2,427,794 | -6,578 | 0.09% | 4,650,159 |
| 2021-09-24 | 2021-09-21 | 1.894 | 2,434,372 | -24,434 | 0.09% | 4,610,950 |
| 2021-09-23 | 2021-09-20 | 1.894 | 2,458,806 | -187,952 | 0.10% | 4,657,231 |
| 2021-09-10 | 2021-09-08 | 1.915 | 2,646,758 | -8,458 | 0.10% | 5,069,560 |
| 2021-09-09 | 2021-09-07 | 1.926 | 2,655,216 | +4,699 | 0.10% | 5,114,014 |
| 2021-09-07 | 2021-09-03 | 1.915 | 2,650,517 | +32,892 | 0.10% | 5,076,759 |
| 2021-09-03 | 2021-09-01 | 1.915 | 2,617,625 | +13,156 | 0.10% | 5,013,759 |
| 2021-09-02 | 2021-08-31 | 1.915 | 2,604,469 | -12,217 | 0.10% | 4,988,560 |
| 2021-09-01 | 2021-08-30 | 1.937 | 2,616,686 | +28,193 | 0.10% | 5,067,649 |
| 2021-08-30 | 2021-08-26 | 1.798 | 2,588,493 | -7,518 | 0.10% | 4,654,973 |
| 2021-08-27 | 2021-08-25 | 1.820 | 2,596,011 | +33,831 | 0.10% | 4,723,742 |
| 2021-08-26 | 2021-08-24 | 1.809 | 2,562,180 | +74,241 | 0.10% | 4,634,918 |
| 2021-08-24 | 2021-08-20 | 1.788 | 2,487,939 | +2,820 | 0.10% | 4,447,669 |
| 2021-08-23 | 2021-08-19 | 1.809 | 2,485,119 | -93,976 | 0.10% | 4,495,517 |
| 2021-08-20 | 2021-08-18 | 1.809 | 2,579,095 | +37,590 | 0.10% | 4,665,517 |
| 2021-08-18 | 2021-08-16 | 1.830 | 2,541,505 | +20,675 | 0.10% | 4,651,606 |
| 2021-08-13 | 2021-08-11 | 1.852 | 2,520,830 | -108,073 | 0.10% | 4,667,414 |
| 2021-08-12 | 2021-08-10 | 1.830 | 2,628,903 | +8,458 | 0.10% | 4,811,567 |
| 2021-08-04 | 2021-08-02 | 1.862 | 2,620,445 | +1,880 | 0.10% | 4,879,739 |
| 2021-07-30 | 2021-07-28 | 1.756 | 2,618,565 | -60,145 | 0.10% | 4,597,596 |
| 2021-07-23 | 2021-07-21 | 1.820 | 2,678,710 | +940 | 0.10% | 4,874,222 |
| 2021-07-22 | 2021-07-20 | 1.809 | 2,677,770 | +35,711 | 0.10% | 4,844,017 |
| 2021-07-16 | 2021-07-14 | 1.852 | 2,642,059 | +35,711 | 0.10% | 4,891,874 |
| 2021-07-15 | 2021-07-13 | 1.809 | 2,606,348 | +939 | 0.10% | 4,714,817 |
| 2021-07-14 | 2021-07-12 | 1.798 | 2,605,409 | -36,650 | 0.10% | 4,685,394 |
| 2021-07-13 | 2021-07-09 | 1.766 | 2,642,059 | +46,988 | 0.10% | 4,666,960 |
| 2021-07-09 | 2021-07-07 | 1.798 | 2,595,071 | +56,385 | 0.10% | 4,666,803 |
| 2021-07-08 | 2021-07-06 | 1.809 | 2,538,686 | +16,916 | 0.10% | 4,592,418 |
| 2021-07-07 | 2021-07-05 | 1.820 | 2,521,770 | +359,928 | 0.10% | 4,588,651 |
| 2021-07-06 | 2021-07-02 | 2.208 | 2,161,842 | -46,988 | 0.08% | 4,772,714 |
| 2021-07-05 | 2021-06-30 | 2.173 | 2,208,830 | +160,188 | 0.09% | 4,799,453 |
| 2021-06-30 | 2021-06-28 | 2.173 | 2,048,642 | +6,885 | 0.09% | 4,451,389 |
| 2021-06-28 | 2021-06-24 | 2.208 | 2,041,757 | -861 | 0.09% | 4,507,601 |
| 2021-06-25 | 2021-06-23 | 2.208 | 2,042,618 | +6,885 | 0.09% | 4,509,502 |
| 2021-06-09 | 2021-06-07 | 2.243 | 2,035,733 | +37,867 | 0.09% | 4,565,265 |
| 2021-06-08 | 2021-06-04 | 2.266 | 1,997,866 | -4,303 | 0.08% | 4,526,774 |
| 2021-06-07 | 2021-06-03 | 2.277 | 2,002,169 | +25,819 | 0.09% | 4,559,788 |
| 2021-06-04 | 2021-06-02 | 2.231 | 1,976,350 | +2,582 | 0.08% | 4,409,130 |
| 2021-06-03 | 2021-06-01 | 2.208 | 1,973,768 | +9,467 | 0.08% | 4,357,502 |
| 2021-06-02 | 2021-05-31 | 2.080 | 1,964,301 | -67,989 | 0.08% | 4,085,535 |
| 2021-06-01 | 2021-05-28 | 2.103 | 2,032,290 | -234,950 | 0.09% | 4,274,173 |
| 2021-05-31 | 2021-05-27 | 2.068 | 2,267,240 | +41,310 | 0.10% | 4,689,271 |
| 2021-05-28 | 2021-05-26 | 2.138 | 2,225,930 | +61,965 | 0.09% | 4,759,016 |
| 2021-05-27 | 2021-05-25 | 2.231 | 2,163,965 | +109,298 | 0.09% | 4,827,689 |
| 2021-05-25 | 2021-05-21 | 2.092 | 2,054,667 | +8,607 | 0.09% | 4,297,361 |
| 2021-05-24 | 2021-05-20 | 2.115 | 2,046,060 | +12,905 | 0.09% | 4,326,907 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,033,155 | +24,097 | 0.09% | 4,205,119 |
| 2021-05-20 | 2021-05-17 | 2.045 | 2,009,058 | +6,885 | 0.09% | 4,108,592 |
| 2021-05-12 | 2021-05-10 | 2.045 | 2,002,173 | -43,031 | 0.09% | 4,094,512 |
| 2021-05-11 | 2021-05-07 | 1.987 | 2,045,204 | -5,164 | 0.09% | 4,063,690 |
| 2021-05-06 | 2021-05-04 | 1.964 | 2,050,368 | -17,212 | 0.09% | 4,026,302 |
| 2021-05-05 | 2021-05-03 | 1.952 | 2,067,580 | +8,606 | 0.09% | 4,036,077 |
| 2021-04-30 | 2021-04-28 | 2.010 | 2,058,974 | -12,909 | 0.09% | 4,138,899 |
| 2021-04-29 | 2021-04-27 | 2.045 | 2,071,883 | -10,328 | 0.09% | 4,237,071 |
| 2021-04-28 | 2021-04-26 | 2.045 | 2,082,211 | +18,934 | 0.09% | 4,258,192 |
| 2021-04-23 | 2021-04-21 | 2.010 | 2,063,277 | -227,204 | 0.09% | 4,147,549 |
| 2021-04-20 | 2021-04-16 | 2.092 | 2,290,481 | +18,073 | 0.10% | 4,790,568 |
| 2021-04-19 | 2021-04-15 | 2.092 | 2,272,408 | +11,188 | 0.10% | 4,752,768 |
| 2021-04-16 | 2021-04-14 | 2.092 | 2,261,220 | +12,909 | 0.10% | 4,729,369 |
| 2021-04-13 | 2021-04-09 | 2.033 | 2,248,311 | -98,971 | 0.10% | 4,571,748 |
| 2021-04-12 | 2021-04-08 | 2.068 | 2,347,282 | +179,009 | 0.10% | 4,854,820 |
| 2021-04-09 | 2021-04-07 | 2.033 | 2,168,273 | +265,072 | 0.09% | 4,408,998 |
| 2021-04-08 | 2021-04-01 | 1.940 | 1,903,201 | +166,960 | 0.08% | 3,693,082 |
| 2021-04-01 | 2021-03-30 | 1.871 | 1,736,241 | -17,212 | 0.07% | 3,248,058 |
| 2021-03-31 | 2021-03-29 | 1.859 | 1,753,453 | +117,044 | 0.07% | 3,259,883 |
| 2021-03-30 | 2021-03-26 | 1.882 | 1,636,409 | -54,219 | 0.07% | 3,080,312 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,690,628 | -160,076 | 0.07% | 3,143,083 |
| 2021-03-26 | 2021-03-24 | 1.580 | 1,850,704 | -80,037 | 0.08% | 2,924,581 |
| 2021-03-25 | 2021-03-23 | 1.627 | 1,930,741 | -17,213 | 0.08% | 3,140,797 |
| 2021-03-24 | 2021-03-22 | 1.627 | 1,947,954 | +6,885 | 0.08% | 3,168,798 |
| 2021-03-15 | 2021-03-11 | 1.696 | 1,941,069 | -43,031 | 0.08% | 3,292,924 |
| 2021-03-11 | 2021-03-09 | 1.696 | 1,984,100 | -25,819 | 0.08% | 3,365,924 |
| 2021-03-10 | 2021-03-08 | 1.685 | 2,009,919 | -37,006 | 0.09% | 3,386,370 |
| 2021-03-09 | 2021-03-05 | 1.708 | 2,046,925 | -6,025 | 0.09% | 3,496,287 |
| 2021-03-08 | 2021-03-04 | 1.696 | 2,052,950 | +10,328 | 0.09% | 3,482,724 |
| 2021-03-04 | 2021-03-02 | 1.638 | 2,042,622 | -35,286 | 0.09% | 3,346,532 |
| 2021-03-03 | 2021-03-01 | 1.638 | 2,077,908 | +25,819 | 0.09% | 3,404,343 |
| 2021-03-02 | 2021-02-26 | 1.638 | 2,052,089 | -43,892 | 0.09% | 3,362,042 |
| 2021-03-01 | 2021-02-25 | 1.615 | 2,095,981 | -75,734 | 0.09% | 3,385,244 |
| 2021-02-26 | 2021-02-24 | 1.522 | 2,171,715 | -85,202 | 0.09% | 3,305,689 |
| 2021-02-25 | 2021-02-23 | 1.627 | 2,256,917 | +31,843 | 0.10% | 3,671,398 |
| 2021-02-24 | 2021-02-22 | 1.580 | 2,225,074 | -28,400 | 0.09% | 3,516,181 |
| 2021-02-23 | 2021-02-19 | 1.545 | 2,253,474 | -86,063 | 0.10% | 3,482,507 |
| 2021-02-22 | 2021-02-18 | 1.534 | 2,339,537 | -15,491 | 0.10% | 3,588,324 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,355,028 | +17,213 | 0.10% | 3,721,541 |
| 2021-02-18 | 2021-02-16 | 1.545 | 2,337,815 | -86,062 | 0.10% | 3,612,847 |
| 2021-02-17 | 2021-02-11 | 1.545 | 2,423,877 | -7,746 | 0.10% | 3,745,847 |
| 2021-02-09 | 2021-02-05 | 1.511 | 2,431,623 | -8,606 | 0.10% | 3,673,055 |
| 2021-02-05 | 2021-02-03 | 1.511 | 2,440,229 | -44,753 | 0.10% | 3,686,055 |
| 2021-02-03 | 2021-02-01 | 1.499 | 2,484,982 | -27,539 | 0.11% | 3,724,781 |
| 2021-02-02 | 2021-01-29 | 1.464 | 2,512,521 | +10,327 | 0.11% | 3,678,477 |
| 2021-02-01 | 2021-01-28 | 1.499 | 2,502,194 | +43,031 | 0.11% | 3,750,581 |
| 2021-01-28 | 2021-01-26 | 1.545 | 2,459,163 | -56,801 | 0.10% | 3,800,378 |
| 2021-01-27 | 2021-01-25 | 1.580 | 2,515,964 | +163,518 | 0.11% | 3,975,861 |
| 2021-01-26 | 2021-01-22 | 1.569 | 2,352,446 | -3,442 | 0.10% | 3,690,127 |
| 2021-01-25 | 2021-01-21 | 1.627 | 2,355,888 | -11,188 | 0.10% | 3,832,397 |
| 2021-01-22 | 2021-01-20 | 1.603 | 2,367,076 | -32,704 | 0.10% | 3,795,589 |
| 2021-01-21 | 2021-01-19 | 1.511 | 2,399,780 | +65,407 | 0.10% | 3,624,955 |
| 2021-01-20 | 2021-01-18 | 1.452 | 2,334,373 | -15,491 | 0.10% | 3,390,534 |
| 2021-01-19 | 2021-01-15 | 1.441 | 2,349,864 | -45,613 | 0.10% | 3,385,729 |
| 2021-01-18 | 2021-01-14 | 1.441 | 2,395,477 | -25,819 | 0.10% | 3,451,450 |
| 2021-01-14 | 2021-01-12 | 1.429 | 2,421,296 | -349,412 | 0.10% | 3,460,516 |
| 2021-01-13 | 2021-01-11 | 1.394 | 2,770,708 | +314,988 | 0.12% | 3,863,313 |
| 2021-01-12 | 2021-01-08 | 1.208 | 2,455,720 | +17,212 | 0.10% | 2,967,564 |
| 2021-01-11 | 2021-01-07 | 1.185 | 2,438,508 | +68,850 | 0.10% | 2,890,096 |
| 2021-01-08 | 2021-01-06 | 1.197 | 2,369,658 | +7,745 | 0.10% | 2,836,029 |
| 2021-01-06 | 2021-01-04 | 1.185 | 2,361,913 | -46,473 | 0.10% | 2,799,316 |
| 2021-01-04 | 2020-12-29 | 1.174 | 2,408,386 | +28,400 | 0.10% | 2,826,411 |
| 2020-12-30 | 2020-12-28 | 1.174 | 2,379,986 | +43,031 | 0.10% | 2,793,082 |
| 2020-12-29 | 2020-12-24 | 1.185 | 2,336,955 | -3,442 | 0.10% | 2,769,736 |
| 2020-12-28 | 2020-12-22 | 1.197 | 2,340,397 | +86,923 | 0.10% | 2,801,010 |
| 2020-12-18 | 2020-12-16 | 1.197 | 2,253,474 | -861 | 0.10% | 2,696,979 |
| 2020-12-15 | 2020-12-11 | 1.220 | 2,254,335 | +1,721 | 0.10% | 2,750,398 |
| 2020-12-14 | 2020-12-10 | 1.208 | 2,252,614 | -2,582 | 0.10% | 2,722,124 |
| 2020-12-03 | 2020-12-01 | 1.243 | 2,255,196 | -36,146 | 0.10% | 2,803,857 |
| 2020-12-02 | 2020-11-30 | 1.232 | 2,291,342 | -8,606 | 0.10% | 2,822,173 |
| 2020-12-01 | 2020-11-27 | 1.255 | 2,299,948 | -126,511 | 0.10% | 2,886,221 |
| 2020-11-30 | 2020-11-26 | 1.243 | 2,426,459 | -43,031 | 0.10% | 3,016,787 |
| 2020-11-27 | 2020-11-25 | 1.220 | 2,469,490 | -172,125 | 0.10% | 3,012,898 |
| 2020-11-26 | 2020-11-24 | 1.197 | 2,641,615 | -16,351 | 0.11% | 3,161,510 |
| 2020-11-25 | 2020-11-23 | 1.174 | 2,657,966 | +43,031 | 0.11% | 3,119,311 |
| 2020-11-24 | 2020-11-20 | 1.174 | 2,614,935 | +117,905 | 0.11% | 3,068,811 |
| 2020-11-19 | 2020-11-17 | 1.185 | 2,497,030 | +74,874 | 0.11% | 2,959,455 |
| 2020-11-18 | 2020-11-16 | 1.197 | 2,422,156 | -17,213 | 0.10% | 2,898,860 |
| 2020-11-17 | 2020-11-13 | 1.162 | 2,439,369 | +12,910 | 0.10% | 2,834,427 |
| 2020-11-13 | 2020-11-11 | 1.185 | 2,426,459 | -4,303 | 0.10% | 2,875,815 |
| 2020-11-12 | 2020-11-10 | 1.174 | 2,430,762 | +43,031 | 0.10% | 2,852,671 |
| 2020-11-11 | 2020-11-09 | 1.174 | 2,387,731 | -150,609 | 0.10% | 2,802,171 |
| 2020-11-10 | 2020-11-06 | 1.162 | 2,538,340 | +352,855 | 0.11% | 2,949,427 |
| 2020-11-09 | 2020-11-05 | 1.150 | 2,185,485 | +103,274 | 0.09% | 2,514,032 |
| 2020-11-06 | 2020-11-04 | 1.220 | 2,082,211 | +43,031 | 0.09% | 2,540,399 |
| 2020-11-05 | 2020-11-03 | 1.232 | 2,039,180 | +25,819 | 0.09% | 2,511,593 |
| 2020-10-19 | 2020-10-15 | 1.255 | 2,013,361 | +10,327 | 0.09% | 2,526,581 |
| 2020-10-09 | 2020-10-07 | 1.232 | 2,003,034 | -203,967 | 0.09% | 2,467,073 |
| 2020-10-07 | 2020-10-05 | 1.208 | 2,207,001 | +4,303 | 0.09% | 2,667,004 |
| 2020-10-05 | 2020-09-29 | 1.243 | 2,202,698 | -4,303 | 0.09% | 2,738,587 |
| 2020-09-30 | 2020-09-28 | 1.174 | 2,207,001 | -86,062 | 0.09% | 2,590,071 |
| 2020-09-29 | 2020-09-25 | 1.162 | 2,293,063 | +40,449 | 0.10% | 2,664,427 |
| 2020-09-28 | 2020-09-24 | 1.162 | 2,252,614 | +43,031 | 0.10% | 2,617,427 |
| 2020-09-25 | 2020-09-23 | 1.185 | 2,209,583 | +47,334 | 0.09% | 2,618,776 |
| 2020-09-18 | 2020-09-16 | 1.208 | 2,162,249 | +8,607 | 0.09% | 2,612,925 |
| 2020-09-17 | 2020-09-15 | 1.197 | 2,153,642 | -2,582 | 0.09% | 2,577,499 |
| 2020-09-16 | 2020-09-14 | 1.185 | 2,156,224 | +43,031 | 0.09% | 2,555,535 |
| 2020-09-09 | 2020-09-07 | 1.185 | 2,113,193 | +6,885 | 0.09% | 2,504,535 |
| 2020-09-08 | 2020-09-04 | 1.197 | 2,106,308 | +43,031 | 0.09% | 2,520,850 |
| 2020-09-04 | 2020-09-02 | 1.220 | 2,063,277 | +43,031 | 0.09% | 2,517,298 |
| 2020-09-03 | 2020-09-01 | 1.220 | 2,020,246 | +12,909 | 0.09% | 2,464,798 |
| 2020-09-02 | 2020-08-31 | 1.243 | 2,007,337 | -75,734 | 0.09% | 2,495,697 |
| 2020-09-01 | 2020-08-28 | 1.208 | 2,083,071 | -43,031 | 0.09% | 2,517,244 |
| 2020-08-24 | 2020-08-20 | 1.208 | 2,126,102 | -2,582 | 0.09% | 2,569,244 |
| 2020-08-05 | 2020-08-03 | 1.185 | 2,128,684 | +43,891 | 0.09% | 2,522,895 |
| 2020-08-03 | 2020-07-30 | 1.162 | 2,084,793 | +5,164 | 0.09% | 2,422,427 |
| 2020-07-31 | 2020-07-29 | 1.185 | 2,079,629 | +861 | 0.09% | 2,464,756 |
| 2020-07-30 | 2020-07-28 | 1.162 | 2,078,768 | -4,303 | 0.09% | 2,415,427 |
| 2020-07-28 | 2020-07-24 | 1.174 | 2,083,071 | +4,303 | 0.09% | 2,444,631 |
| 2020-07-23 | 2020-07-21 | 1.220 | 2,078,768 | +17,212 | 0.09% | 2,536,198 |
| 2020-07-22 | 2020-07-20 | 1.243 | 2,061,556 | +2,582 | 0.09% | 2,563,107 |
| 2020-07-17 | 2020-07-15 | 1.243 | 2,058,974 | -172,124 | 0.09% | 2,559,897 |
| 2020-07-15 | 2020-07-13 | 1.220 | 2,231,098 | +25,818 | 0.09% | 2,722,048 |
| 2020-07-14 | 2020-07-10 | 1.220 | 2,205,280 | -8,606 | 0.09% | 2,690,549 |
| 2020-07-13 | 2020-07-09 | 1.220 | 2,213,886 | +86,062 | 0.09% | 2,701,049 |
| 2020-07-10 | 2020-07-08 | 1.220 | 2,127,824 | +233,229 | 0.09% | 2,596,049 |
| 2020-07-09 | 2020-07-07 | 1.232 | 1,894,595 | +12,909 | 0.08% | 2,333,512 |
| 2020-07-08 | 2020-07-06 | 1.243 | 1,881,686 | +95,529 | 0.08% | 2,339,477 |
| 2020-07-07 | 2020-07-03 | 1.150 | 1,786,157 | +6,885 | 0.08% | 2,054,673 |
| 2020-07-06 | 2020-07-02 | 1.127 | 1,779,272 | +25,819 | 0.08% | 2,005,404 |
| 2020-07-03 | 2020-06-30 | 1.127 | 1,753,453 | -129,094 | 0.07% | 1,976,304 |
| 2020-06-30 | 2020-06-26 | 1.127 | 1,882,547 | +25,819 | 0.08% | 2,121,805 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,856,728 | +134,020 | 0.08% | 2,475,481 |
| 2020-06-17 | 2020-06-15 | 1.282 | 1,722,708 | +23,627 | 0.08% | 2,209,302 |
| 2020-06-16 | 2020-06-12 | 1.270 | 1,699,081 | +224,451 | 0.08% | 2,157,427 |
| 2020-06-15 | 2020-06-11 | 1.295 | 1,474,630 | +98,444 | 0.07% | 1,909,876 |
| 2020-06-12 | 2020-06-10 | 1.308 | 1,376,186 | +23,627 | 0.06% | 1,799,850 |
| 2020-06-11 | 2020-06-09 | 1.308 | 1,352,559 | +55,128 | 0.06% | 1,768,949 |
| 2020-06-10 | 2020-06-08 | 1.308 | 1,297,431 | +63,004 | 0.06% | 1,696,850 |
| 2020-06-05 | 2020-06-03 | 1.321 | 1,234,427 | +5,513 | 0.06% | 1,630,124 |
| 2020-06-04 | 2020-06-02 | 1.321 | 1,228,914 | +69,304 | 0.06% | 1,622,844 |
| 2020-06-03 | 2020-06-01 | 1.295 | 1,159,610 | +12,601 | 0.05% | 1,501,876 |
| 2020-06-02 | 2020-05-29 | 1.282 | 1,147,009 | -29,927 | 0.05% | 1,470,992 |
| 2020-05-26 | 2020-05-22 | 1.270 | 1,176,936 | -16,538 | 0.05% | 1,494,427 |
| 2020-05-18 | 2020-05-14 | 1.295 | 1,193,474 | -6,301 | 0.06% | 1,545,735 |
| 2020-05-15 | 2020-05-13 | 1.295 | 1,199,775 | -12,600 | 0.06% | 1,553,896 |
| 2020-05-05 | 2020-04-29 | 1.321 | 1,212,375 | -23,627 | 0.06% | 1,601,004 |
| 2020-04-29 | 2020-04-27 | 1.308 | 1,236,002 | -98,444 | 0.06% | 1,616,510 |
| 2020-04-27 | 2020-04-23 | 1.257 | 1,334,446 | -3,150 | 0.06% | 1,677,483 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,337,596 | +7,088 | 0.06% | 1,698,427 |
| 2020-04-23 | 2020-04-21 | 1.270 | 1,330,508 | +136,071 | 0.06% | 1,689,427 |
| 2020-04-16 | 2020-04-14 | 1.333 | 1,194,437 | +2,363 | 0.06% | 1,592,482 |
| 2020-04-15 | 2020-04-09 | 1.346 | 1,192,074 | +3,938 | 0.06% | 1,604,468 |
| 2020-04-09 | 2020-04-07 | 1.321 | 1,188,136 | +31,502 | 0.06% | 1,568,995 |
| 2020-04-08 | 2020-04-06 | 1.333 | 1,156,634 | +31,502 | 0.05% | 1,542,081 |
| 2020-03-31 | 2020-03-27 | 1.346 | 1,125,132 | -11,813 | 0.05% | 1,514,368 |
| 2020-03-23 | 2020-03-19 | 1.181 | 1,136,945 | -32,290 | 0.05% | 1,342,593 |
| 2020-03-20 | 2020-03-18 | 1.219 | 1,169,235 | +31,502 | 0.05% | 1,425,263 |
| 2020-03-17 | 2020-03-13 | 1.282 | 1,137,733 | -17,326 | 0.05% | 1,459,095 |
| 2020-03-16 | 2020-03-12 | 1.333 | 1,155,059 | +52,766 | 0.05% | 1,539,981 |
| 2020-03-13 | 2020-03-11 | 1.359 | 1,102,293 | +22,839 | 0.05% | 1,497,624 |
| 2020-03-12 | 2020-03-10 | 1.346 | 1,079,454 | +3,150 | 0.05% | 1,452,887 |
| 2020-03-11 | 2020-03-09 | 1.333 | 1,076,304 | +79,542 | 0.05% | 1,434,981 |
| 2020-03-09 | 2020-03-05 | 1.435 | 996,762 | -88,993 | 0.05% | 1,430,184 |
| 2020-03-04 | 2020-03-02 | 1.397 | 1,085,755 | +1,575 | 0.05% | 1,516,514 |
| 2020-02-27 | 2020-02-25 | 1.397 | 1,084,180 | -44,102 | 0.05% | 1,514,314 |
| 2020-02-26 | 2020-02-24 | 1.422 | 1,128,282 | +31,502 | 0.05% | 1,604,566 |
| 2020-02-21 | 2020-02-19 | 1.422 | 1,096,780 | -7,876 | 0.05% | 1,559,766 |
| 2020-02-19 | 2020-02-17 | 1.435 | 1,104,656 | -23,626 | 0.05% | 1,584,993 |
| 2020-02-18 | 2020-02-14 | 1.409 | 1,128,282 | -12,601 | 0.05% | 1,590,240 |
| 2020-02-11 | 2020-02-07 | 1.409 | 1,140,883 | -3,150 | 0.05% | 1,608,000 |
| 2020-02-10 | 2020-02-06 | 1.397 | 1,144,033 | -23,627 | 0.05% | 1,597,913 |
| 2020-02-07 | 2020-02-05 | 1.359 | 1,167,660 | +38,590 | 0.05% | 1,586,435 |
| 2020-02-05 | 2020-02-03 | 1.397 | 1,129,070 | +45,678 | 0.05% | 1,577,014 |
| 2020-02-03 | 2020-01-30 | 1.346 | 1,083,392 | +2,363 | 0.05% | 1,458,188 |
| 2020-01-31 | 2020-01-29 | 1.397 | 1,081,029 | +29,926 | 0.05% | 1,509,913 |
| 2020-01-30 | 2020-01-24 | 1.409 | 1,051,103 | +119,708 | 0.05% | 1,481,461 |
| 2020-01-29 | 2020-01-22 | 1.473 | 931,395 | -86,630 | 0.04% | 1,371,873 |
| 2020-01-23 | 2020-01-21 | 1.422 | 1,018,025 | -4,726 | 0.05% | 1,447,766 |
| 2020-01-09 | 2020-01-07 | 1.422 | 1,022,751 | +15,751 | 0.05% | 1,454,487 |
| 2020-01-08 | 2020-01-06 | 1.422 | 1,007,000 | +15,751 | 0.05% | 1,432,087 |
| 2020-01-06 | 2020-01-02 | 1.460 | 991,249 | -230,752 | 0.05% | 1,447,447 |
| 2020-01-03 | 2019-12-31 | 1.409 | 1,222,001 | +228,390 | 0.06% | 1,722,331 |
| 2020-01-02 | 2019-12-27 | 1.422 | 993,611 | +78,755 | 0.05% | 1,413,046 |
| 2019-12-30 | 2019-12-24 | 1.397 | 914,856 | +7,875 | 0.04% | 1,277,813 |
| 2019-12-20 | 2019-12-18 | 1.435 | 906,981 | -39,377 | 0.04% | 1,301,363 |
| 2019-12-13 | 2019-12-11 | 1.371 | 946,358 | +15,751 | 0.04% | 1,297,780 |
| 2019-12-06 | 2019-12-04 | 1.384 | 930,607 | +7,875 | 0.04% | 1,287,997 |
| 2019-12-04 | 2019-12-02 | 1.422 | 922,732 | +15,751 | 0.04% | 1,312,247 |
| 2019-12-02 | 2019-11-28 | 1.448 | 906,981 | +15,751 | 0.04% | 1,312,880 |
| 2019-11-25 | 2019-11-21 | 1.498 | 891,230 | -33,865 | 0.04% | 1,335,346 |
| 2019-11-22 | 2019-11-20 | 1.460 | 925,095 | +33,865 | 0.04% | 1,350,847 |
| 2019-11-19 | 2019-11-15 | 1.448 | 891,230 | +77,180 | 0.04% | 1,290,080 |
| 2019-11-18 | 2019-11-14 | 1.511 | 814,050 | +8,663 | 0.04% | 1,230,042 |
| 2019-11-15 | 2019-11-13 | 1.524 | 805,387 | +788 | 0.04% | 1,227,179 |
| 2019-11-13 | 2019-11-11 | 1.562 | 804,599 | +23,626 | 0.04% | 1,256,628 |
| 2019-11-11 | 2019-11-07 | 1.651 | 780,973 | +23,627 | 0.04% | 1,289,144 |
| 2019-10-31 | 2019-10-29 | 1.689 | 757,346 | -15,751 | 0.04% | 1,278,992 |
| 2019-10-29 | 2019-10-25 | 1.638 | 773,097 | -7,876 | 0.04% | 1,266,326 |
| 2019-10-08 | 2019-10-03 | 1.486 | 780,973 | +7,876 | 0.04% | 1,160,229 |
| 2019-09-30 | 2019-09-26 | 1.486 | 773,097 | +31,502 | 0.04% | 1,148,529 |
| 2019-09-18 | 2019-09-16 | 1.676 | 741,595 | -7,876 | 0.03% | 1,242,976 |
| 2019-09-17 | 2019-09-13 | 1.676 | 749,471 | -31,502 | 0.03% | 1,256,177 |
| 2019-09-16 | 2019-09-12 | 1.651 | 780,973 | -15,751 | 0.04% | 1,289,144 |
| 2019-09-10 | 2019-09-06 | 1.575 | 796,724 | -788 | 0.04% | 1,254,445 |
| 2019-09-09 | 2019-09-05 | 1.587 | 797,512 | -7,875 | 0.04% | 1,265,812 |
| 2019-09-04 | 2019-09-02 | 1.575 | 805,387 | -1,390,025 | 0.04% | 1,268,085 |
| 2019-08-15 | 2019-08-13 | 1.397 | 2,195,412 | +86,630 | 0.10% | 3,066,413 |
| 2019-08-14 | 2019-08-12 | 1.435 | 2,108,782 | +23,627 | 0.10% | 3,025,743 |
| 2019-07-30 | 2019-07-26 | 1.663 | 2,085,155 | -7,876 | 0.10% | 3,468,419 |
| 2019-07-04 | 2019-07-02 | 1.676 | 2,093,031 | -15,751 | 0.10% | 3,508,097 |
| 2019-06-27 | 2019-06-25 | 1.625 | 2,108,782 | +9,451 | 0.10% | 3,427,391 |
| 2019-06-25 | 2019-06-21 | 1.663 | 2,099,331 | -47,253 | 0.10% | 3,492,000 |
| 2019-06-24 | 2019-06-20 | 1.714 | 2,146,584 | -7,876 | 0.10% | 3,679,626 |
| 2019-06-21 | 2019-06-19 | 1.651 | 2,154,460 | +15,751 | 0.10% | 3,556,344 |
| 2019-06-19 | 2019-06-17 | 1.808 | 2,138,709 | +125,807 | 0.10% | 3,866,406 |
| 2019-06-17 | 2019-06-13 | 1.821 | 2,012,902 | -13,342 | 0.10% | 3,666,125 |
| 2019-05-21 | 2019-05-17 | 1.875 | 2,026,244 | -7,413 | 0.10% | 3,799,771 |
| 2019-05-16 | 2019-05-14 | 1.916 | 2,033,657 | +2,224 | 0.10% | 3,895,982 |
| 2019-05-15 | 2019-05-10 | 1.929 | 2,031,433 | -11,118 | 0.10% | 3,919,128 |
| 2019-05-14 | 2019-05-09 | 1.889 | 2,042,551 | -774,579 | 0.10% | 3,857,908 |
| 2019-05-10 | 2019-05-08 | 1.983 | 2,817,130 | -297,230 | 0.14% | 5,586,955 |
| 2019-05-08 | 2019-05-06 | 2.024 | 3,114,360 | +2,223 | 0.15% | 6,302,473 |
| 2019-05-07 | 2019-05-03 | 2.132 | 3,112,137 | -4,447 | 0.15% | 6,633,866 |
| 2019-05-06 | 2019-05-02 | 2.132 | 3,116,584 | -120,078 | 0.15% | 6,643,345 |
| 2019-04-24 | 2019-04-18 | 2.172 | 3,236,662 | +22,237 | 0.16% | 7,030,305 |
| 2019-04-23 | 2019-04-17 | 2.159 | 3,214,425 | -55,592 | 0.16% | 6,938,637 |
| 2019-04-12 | 2019-04-10 | 2.145 | 3,270,017 | -160,104 | 0.16% | 7,014,521 |
| 2019-04-10 | 2019-04-08 | 2.159 | 3,430,121 | +618,180 | 0.17% | 7,404,237 |
| 2019-04-09 | 2019-04-04 | 2.145 | 2,811,941 | +114,148 | 0.14% | 6,031,901 |
| 2019-04-08 | 2019-04-03 | 2.145 | 2,697,793 | +370,612 | 0.13% | 5,787,042 |
| 2019-04-04 | 2019-04-02 | 2.105 | 2,327,181 | +14,824 | 0.11% | 4,897,852 |
| 2019-03-19 | 2019-03-15 | 2.145 | 2,312,357 | -14,824 | 0.11% | 4,960,243 |
| 2019-03-18 | 2019-03-14 | 2.132 | 2,327,181 | +14,824 | 0.11% | 4,960,645 |
| 2019-03-13 | 2019-03-11 | 2.159 | 2,312,357 | -66 | 0.11% | 4,991,439 |
| 2019-03-07 | 2019-03-05 | 2.213 | 2,312,423 | -14,825 | 0.11% | 5,116,371 |
| 2019-03-06 | 2019-03-04 | 2.213 | 2,327,248 | -29,649 | 0.11% | 5,149,172 |
| 2019-03-05 | 2019-03-01 | 2.159 | 2,356,897 | +14,825 | 0.12% | 5,087,583 |
| 2019-03-04 | 2019-02-28 | 2.132 | 2,342,072 | -17,048 | 0.12% | 4,992,387 |
| 2019-03-01 | 2019-02-27 | 2.145 | 2,359,120 | +29,648 | 0.12% | 5,060,554 |
| 2019-02-28 | 2019-02-26 | 2.159 | 2,329,472 | -148,244 | 0.11% | 5,028,383 |
| 2019-02-27 | 2019-02-25 | 2.240 | 2,477,716 | +68,934 | 0.12% | 5,548,946 |
| 2019-02-26 | 2019-02-22 | 2.159 | 2,408,782 | +277,217 | 0.12% | 5,199,582 |
| 2019-02-20 | 2019-02-18 | 2.051 | 2,131,565 | +29,649 | 0.11% | 4,371,124 |
| 2019-02-19 | 2019-02-15 | 1.997 | 2,101,916 | +14,825 | 0.10% | 4,196,894 |
| 2019-02-18 | 2019-02-14 | 2.037 | 2,087,091 | +14,824 | 0.10% | 4,251,765 |
| 2019-02-13 | 2019-02-11 | 1.929 | 2,072,267 | -74,122 | 0.10% | 3,997,907 |
| 2019-02-12 | 2019-02-08 | 1.889 | 2,146,389 | +68,933 | 0.11% | 4,054,034 |
| 2019-02-11 | 2019-02-04 | 1.902 | 2,077,456 | +171,964 | 0.10% | 3,951,863 |
| 2019-01-29 | 2019-01-25 | 1.889 | 1,905,492 | -29,649 | 0.09% | 3,599,035 |
| 2019-01-10 | 2019-01-08 | 1.862 | 1,935,141 | -1,482 | 0.10% | 3,602,820 |
| 2019-01-09 | 2019-01-07 | 1.862 | 1,936,623 | +12,601 | 0.10% | 3,605,580 |
| 2019-01-08 | 2019-01-04 | 1.835 | 1,924,022 | +16,307 | 0.09% | 3,530,204 |
| 2019-01-03 | 2018-12-31 | 2.010 | 1,907,715 | +335,033 | 0.09% | 3,834,870 |
| 2018-12-28 | 2018-12-24 | 1.754 | 1,572,682 | +37,061 | 0.08% | 2,758,260 |
| 2018-12-20 | 2018-12-18 | 1.781 | 1,535,621 | +741 | 0.08% | 2,734,695 |
| 2018-11-19 | 2018-11-15 | 1.916 | 1,534,880 | +37,061 | 0.08% | 2,940,449 |
| 2018-11-13 | 2018-11-09 | 1.835 | 1,497,819 | -9,636 | 0.07% | 2,748,205 |
| 2018-11-06 | 2018-11-02 | 1.889 | 1,507,455 | +11,860 | 0.07% | 2,847,235 |
| 2018-11-02 | 2018-10-31 | 1.794 | 1,495,595 | +2,231 | 0.07% | 2,683,592 |
| 2018-10-31 | 2018-10-29 | 1.767 | 1,493,364 | -24,461 | 0.07% | 2,639,295 |
| 2018-10-30 | 2018-10-26 | 1.781 | 1,517,825 | -890,950 | 0.07% | 2,703,003 |
| 2018-10-29 | 2018-10-25 | 1.848 | 2,408,775 | +1,482 | 0.12% | 4,452,129 |
| 2018-10-15 | 2018-10-11 | 1.889 | 2,407,293 | -741 | 0.12% | 4,546,821 |
| 2018-08-29 | 2018-08-27 | 2.361 | 2,408,034 | +14,825 | 0.12% | 5,685,276 |
| 2018-08-28 | 2018-08-24 | 2.374 | 2,393,209 | -7,413 | 0.12% | 5,682,562 |
| 2018-08-27 | 2018-08-23 | 2.374 | 2,400,622 | -741 | 0.12% | 5,700,164 |
| 2018-08-23 | 2018-08-21 | 2.374 | 2,401,363 | -1,324,566 | 0.12% | 5,701,924 |
| 2018-08-22 | 2018-08-20 | 2.347 | 3,725,929 | -1,946,452 | 0.18% | 8,746,509 |
| 2018-08-16 | 2018-08-14 | 2.374 | 5,672,381 | +2,128,052 | 0.28% | 13,468,802 |
| 2018-08-15 | 2018-08-13 | 2.388 | 3,544,329 | +2,036,882 | 0.17% | 8,463,660 |
| 2018-08-09 | 2018-08-07 | 2.347 | 1,507,447 | -1,451,316 | 0.07% | 3,538,688 |
| 2018-08-03 | 2018-08-01 | 2.428 | 2,958,763 | +1,865,659 | 0.15% | 7,185,113 |
| 2018-07-30 | 2018-07-26 | 2.428 | 1,093,104 | -22,977 | 0.05% | 2,654,513 |
| 2018-07-27 | 2018-07-25 | 2.536 | 1,116,081 | +24,460 | 0.06% | 2,830,769 |
| 2018-07-24 | 2018-07-20 | 2.374 | 1,091,621 | -2,179,938 | 0.05% | 2,592,003 |
| 2018-07-20 | 2018-07-18 | 2.347 | 3,271,559 | -741 | 0.16% | 7,679,889 |
| 2018-07-19 | 2018-07-17 | 2.334 | 3,272,300 | +741 | 0.16% | 7,637,481 |
| 2018-07-13 | 2018-07-11 | 2.320 | 3,271,559 | +2,179,938 | 0.16% | 7,591,614 |
| 2018-06-26 | 2018-06-22 | 2.496 | 1,091,621 | +7,412 | 0.05% | 2,724,548 |
| 2018-06-22 | 2018-06-20 | 2.784 | 1,084,209 | +2,965 | 0.05% | 3,018,149 |
| 2018-06-21 | 2018-06-19 | 2.784 | 1,081,244 | +43,687 | 0.05% | 3,009,895 |
| 2018-06-20 | 2018-06-15 | 2.868 | 1,037,557 | -1,315,859 | 0.05% | 2,975,806 |
| 2018-06-19 | 2018-06-14 | 2.896 | 2,353,416 | -192,044 | 0.12% | 6,815,982 |
| 2018-06-15 | 2018-06-13 | 2.924 | 2,545,460 | -1,942,492 | 0.13% | 7,443,756 |
| 2018-06-13 | 2018-06-11 | 2.924 | 4,487,952 | +32,719 | 0.23% | 13,124,236 |
| 2018-06-05 | 2018-06-01 | 2.854 | 4,455,233 | +1,842,202 | 0.23% | 12,715,369 |
| 2018-06-04 | 2018-05-31 | 2.896 | 2,613,031 | +1,571,206 | 0.13% | 7,567,881 |
| 2018-05-23 | 2018-05-18 | 2.854 | 1,041,825 | +711 | 0.05% | 2,973,400 |
| 2018-05-09 | 2018-05-07 | 3.009 | 1,041,114 | +1,581 | 0.05% | 3,132,381 |
| 2018-04-17 | 2018-04-13 | 3.206 | 1,039,533 | -2,089,726 | 0.05% | 3,332,235 |
| 2018-04-13 | 2018-04-11 | 3.234 | 3,129,259 | +2,089,726 | 0.16% | 10,118,866 |
| 2018-04-12 | 2018-04-10 | 3.177 | 1,039,533 | -562,619 | 0.05% | 3,303,005 |
| 2018-04-10 | 2018-04-06 | 3.107 | 1,602,152 | +562,619 | 0.08% | 4,978,041 |
| 2018-04-06 | 2018-04-03 | 3.065 | 1,039,533 | -1,835,801 | 0.05% | 3,186,084 |
| 2018-04-04 | 2018-03-29 | 3.135 | 2,875,334 | +1,444,600 | 0.15% | 9,014,791 |
| 2018-03-29 | 2018-03-27 | 3.107 | 1,430,734 | -2,692,176 | 0.07% | 4,445,429 |
| 2018-03-28 | 2018-03-26 | 3.093 | 4,122,910 | +2,596,153 | 0.21% | 12,752,315 |
| 2018-03-22 | 2018-03-20 | 3.163 | 1,526,757 | -2,834,430 | 0.08% | 4,829,642 |
| 2018-03-21 | 2018-03-19 | 3.177 | 4,361,187 | +2,987,355 | 0.22% | 13,857,205 |
| 2018-03-16 | 2018-03-14 | 3.220 | 1,373,832 | -465,886 | 0.07% | 4,423,149 |
| 2018-03-15 | 2018-03-13 | 3.220 | 1,839,718 | -2,530,004 | 0.09% | 5,923,102 |
| 2018-03-14 | 2018-03-12 | 3.177 | 4,369,722 | +1,658,693 | 0.22% | 13,884,324 |
| 2018-03-13 | 2018-03-09 | 3.177 | 2,711,029 | +1,671,496 | 0.14% | 8,614,005 |
| 2018-03-12 | 2018-03-08 | 3.191 | 1,039,533 | -2,838,699 | 0.05% | 3,317,620 |
| 2018-03-09 | 2018-03-07 | 3.093 | 3,878,232 | +2,581,928 | 0.20% | 11,995,517 |
| 2018-03-07 | 2018-03-05 | 3.107 | 1,296,304 | -274,552 | 0.07% | 4,027,742 |
| 2018-03-06 | 2018-03-02 | 3.149 | 1,570,856 | -2,318,045 | 0.08% | 4,947,057 |
| 2018-03-05 | 2018-03-01 | 3.163 | 3,888,901 | +2,822,339 | 0.20% | 12,301,892 |
| 2018-02-28 | 2018-02-26 | 3.191 | 1,066,562 | -2,777,528 | 0.05% | 3,403,882 |
| 2018-02-27 | 2018-02-23 | 3.177 | 3,844,090 | +2,777,528 | 0.20% | 12,214,185 |
| 2018-02-23 | 2018-02-21 | 3.206 | 1,066,562 | -2,035,669 | 0.05% | 3,418,877 |
| 2018-02-22 | 2018-02-20 | 3.149 | 3,102,231 | +2,035,669 | 0.16% | 9,769,777 |
| 2018-02-20 | 2018-02-13 | 3.051 | 1,066,562 | -2,071,232 | 0.05% | 3,253,931 |
| 2018-02-14 | 2018-02-12 | 3.065 | 3,137,794 | +1,773,208 | 0.16% | 9,617,084 |
| 2018-02-13 | 2018-02-09 | 3.079 | 1,364,586 | -1,878,104 | 0.07% | 4,201,531 |
| 2018-02-12 | 2018-02-08 | 3.163 | 3,242,690 | +2,164,410 | 0.17% | 10,257,711 |
| 2018-02-09 | 2018-02-07 | 3.121 | 1,078,280 | -36,986 | 0.06% | 3,365,480 |
| 2018-02-07 | 2018-02-05 | 3.318 | 1,115,266 | +49,789 | 0.06% | 3,700,437 |
| 2018-02-05 | 2018-02-01 | 3.445 | 1,065,477 | -608,851 | 0.05% | 3,670,056 |
| 2018-02-02 | 2018-01-31 | 3.416 | 1,674,328 | -106,692 | 0.09% | 5,720,175 |
| 2018-02-01 | 2018-01-30 | 3.487 | 1,781,020 | +715,543 | 0.09% | 6,209,877 |
| 2018-01-31 | 2018-01-29 | 3.501 | 1,065,477 | -1,146,575 | 0.05% | 3,729,975 |
| 2018-01-30 | 2018-01-26 | 3.529 | 2,212,052 | +1,189,251 | 0.11% | 7,806,054 |
| 2018-01-26 | 2018-01-24 | 3.557 | 1,022,801 | -1,303,055 | 0.05% | 3,638,096 |
| 2018-01-25 | 2018-01-23 | 3.543 | 2,325,856 | +873,445 | 0.12% | 8,240,354 |
| 2018-01-24 | 2018-01-22 | 3.571 | 1,452,411 | -1,334,351 | 0.07% | 5,186,636 |
| 2018-01-22 | 2018-01-18 | 3.599 | 2,786,762 | -101,713 | 0.14% | 10,030,033 |
| 2018-01-19 | 2018-01-17 | 3.557 | 2,888,475 | +448,104 | 0.15% | 10,274,286 |
| 2018-01-18 | 2018-01-16 | 3.459 | 2,440,371 | -601,028 | 0.13% | 8,440,214 |
| 2018-01-17 | 2018-01-15 | 3.515 | 3,041,399 | +1,859,984 | 0.16% | 10,689,956 |
| 2018-01-16 | 2018-01-12 | 3.459 | 1,181,415 | -2,118,177 | 0.06% | 4,086,016 |
| 2018-01-15 | 2018-01-11 | 3.416 | 3,299,592 | +788,093 | 0.17% | 11,272,728 |
| 2018-01-12 | 2018-01-10 | 3.445 | 2,511,499 | +718,416 | 0.13% | 8,650,906 |
| 2018-01-11 | 2018-01-09 | 3.487 | 1,793,083 | -1,327,239 | 0.09% | 6,251,937 |
| 2018-01-10 | 2018-01-08 | 3.515 | 3,120,322 | +1,313,014 | 0.16% | 10,967,356 |
| 2018-01-09 | 2018-01-05 | 3.529 | 1,807,308 | -1,163,646 | 0.09% | 6,377,763 |
| 2018-01-08 | 2018-01-04 | 3.641 | 2,970,954 | -266,017 | 0.15% | 10,818,279 |
| 2018-01-05 | 2018-01-03 | 3.641 | 3,236,971 | +2,213,488 | 0.17% | 11,786,940 |
| 2018-01-04 | 2018-01-02 | 3.669 | 1,023,483 | -1,138,040 | 0.05% | 3,755,637 |
| 2018-01-03 | 2017-12-29 | 3.726 | 2,161,523 | -120,917 | 0.11% | 8,053,195 |
| 2018-01-02 | 2017-12-28 | 3.684 | 2,282,440 | -1,182,850 | 0.12% | 8,407,428 |
| 2017-12-29 | 2017-12-27 | 3.698 | 3,465,290 | +1,992,281 | 0.18% | 12,813,207 |
| 2017-12-28 | 2017-12-22 | 3.585 | 1,473,009 | -1,504,347 | 0.08% | 5,280,902 |
| 2017-12-27 | 2017-12-21 | 3.557 | 2,977,356 | +1,729,821 | 0.15% | 10,590,435 |
| 2017-12-22 | 2017-12-20 | 3.501 | 1,247,535 | -1,824,420 | 0.06% | 4,367,316 |
| 2017-12-21 | 2017-12-19 | 3.557 | 3,071,955 | +1,362,803 | 0.16% | 10,926,923 |
| 2017-12-20 | 2017-12-18 | 3.585 | 1,709,152 | -1,379,162 | 0.09% | 6,127,501 |
| 2017-12-19 | 2017-12-15 | 3.487 | 3,088,314 | +2,102,528 | 0.16% | 10,768,015 |
| 2017-11-07 | 2017-11-03 | 3.585 | 985,786 | -599 | 0.05% | 3,534,153 |
| 2017-11-06 | 2017-11-02 | 3.585 | 986,385 | +14,226 | 0.05% | 3,536,300 |
| 2017-11-02 | 2017-10-31 | 3.613 | 972,159 | -2,845 | 0.05% | 3,512,634 |
| 2017-11-01 | 2017-10-30 | 3.571 | 975,004 | -2,845 | 0.05% | 3,481,790 |
| 2017-10-31 | 2017-10-27 | 3.599 | 977,849 | -5,691 | 0.05% | 3,519,446 |
| 2017-10-27 | 2017-10-25 | 3.599 | 983,540 | +11,381 | 0.05% | 3,539,929 |
| 2017-10-20 | 2017-10-18 | 3.557 | 972,159 | +23 | 0.05% | 3,457,963 |
| 2017-10-19 | 2017-10-17 | 3.571 | 972,136 | -492,914 | 0.05% | 3,471,549 |
| 2017-10-12 | 2017-10-10 | 3.543 | 1,465,050 | +9,958 | 0.08% | 5,190,575 |
| 2017-10-10 | 2017-10-06 | 3.557 | 1,455,092 | -2,845 | 0.07% | 5,175,752 |
| 2017-10-06 | 2017-10-03 | 3.529 | 1,457,937 | +711,275 | 0.07% | 5,144,877 |
| 2017-10-04 | 2017-09-29 | 3.515 | 746,662 | +241,833 | 0.04% | 2,624,379 |
| 2017-10-03 | 2017-09-28 | 3.445 | 504,829 | +118,072 | 0.03% | 1,738,893 |
| 2017-09-29 | 2017-09-27 | 3.430 | 386,757 | +354,215 | 0.02% | 1,326,754 |
| 2017-09-28 | 2017-09-26 | 3.501 | 32,542 | -41,254 | 0.00% | 113,922 |
| 2017-09-27 | 2017-09-25 | 3.416 | 73,796 | -24,895 | 0.00% | 252,117 |
| 2017-09-14 | 2017-09-12 | 3.388 | 98,691 | +35,564 | 0.01% | 334,393 |
| 2017-09-13 | 2017-09-11 | 3.374 | 63,127 | -28,451 | 0.00% | 213,005 |
| 2017-09-08 | 2017-09-06 | 3.374 | 91,578 | -7,113 | 0.00% | 309,005 |
| 2017-09-07 | 2017-09-05 | 3.360 | 98,691 | +7,113 | 0.01% | 331,618 |
| 2017-09-05 | 2017-09-01 | 3.374 | 91,578 | +28,451 | 0.00% | 309,005 |
| 2017-09-01 | 2017-08-30 | 3.346 | 63,127 | +28,451 | 0.00% | 211,230 |
| 2017-08-28 | 2017-08-24 | 3.402 | 34,676 | -2,134 | 0.00% | 117,980 |
| 2017-08-14 | 2017-08-10 | 3.430 | 36,810 | -711 | 0.00% | 126,275 |
| 2017-08-04 | 2017-08-02 | 3.501 | 37,521 | +23,472 | 0.00% | 131,352 |
| 2017-07-20 | 2017-07-18 | 3.501 | 14,049 | +768 | 0.00% | 49,182 |
| 2017-07-18 | 2017-07-14 | 3.515 | 13,281 | -2,134 | 0.00% | 46,680 |
| 2017-07-14 | 2017-07-12 | 3.459 | 15,415 | +2,134 | 0.00% | 53,314 |
| 2017-06-23 | 2017-06-21 | 3.501 | 13,281 | +2,134 | 0.00% | 46,494 |
| 2017-05-29 | 2017-05-25 | 3.810 | 11,147 | +2,134 | 0.00% | 42,471 |
| 2017-05-24 | 2017-05-22 | 3.810 | 9,013 | -7,113 | 0.00% | 34,340 |
| 2017-05-23 | 2017-05-19 | 3.824 | 16,126 | 0.00% | 61,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy