History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 771,890 | +0 | 0.03% | 416,821 |
| 2025-10-13 | 2025-10-09 | 0.560 | 771,890 | +0 | 0.03% | 432,258 |
| 2025-10-10 | 2025-10-08 | 0.580 | 771,890 | +60,000 | 0.03% | 447,696 |
| 2025-10-09 | 2025-10-06 | 0.560 | 711,890 | -30,000 | 0.03% | 398,658 |
| 2025-10-08 | 2025-10-03 | 0.530 | 741,890 | +21,000 | 0.03% | 393,202 |
| 2025-10-06 | 2025-10-02 | 0.540 | 720,890 | +40,000 | 0.03% | 389,281 |
| 2025-10-02 | 2025-09-29 | 0.540 | 680,890 | +19,000 | 0.02% | 367,681 |
| 2025-09-29 | 2025-09-25 | 0.520 | 661,890 | +21,000 | 0.02% | 344,183 |
| 2025-09-23 | 2025-09-19 | 0.560 | 640,890 | -90,000 | 0.02% | 358,898 |
| 2025-09-12 | 2025-09-10 | 0.590 | 730,890 | -30,000 | 0.03% | 431,225 |
| 2025-09-08 | 2025-09-04 | 0.530 | 760,890 | +29,000 | 0.03% | 403,272 |
| 2025-08-20 | 2025-08-18 | 0.600 | 731,890 | +50,000 | 0.03% | 439,134 |
| 2025-08-19 | 2025-08-15 | 0.580 | 681,890 | +8,000 | 0.02% | 395,496 |
| 2025-08-08 | 2025-08-06 | 0.580 | 673,890 | +40,000 | 0.02% | 390,856 |
| 2025-07-30 | 2025-07-28 | 0.690 | 633,890 | +5,000 | 0.02% | 437,384 |
| 2025-07-28 | 2025-07-24 | 0.650 | 628,890 | +1,000 | 0.02% | 408,778 |
| 2025-07-25 | 2025-07-23 | 0.690 | 627,890 | +61,000 | 0.02% | 433,244 |
| 2025-07-23 | 2025-07-21 | 0.620 | 566,890 | -10,000 | 0.02% | 351,472 |
| 2025-07-21 | 2025-07-17 | 0.680 | 576,890 | +28,000 | 0.02% | 392,285 |
| 2025-07-17 | 2025-07-15 | 0.790 | 548,890 | -742,000 | 0.02% | 433,623 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,290,890 | -210,000 | 0.05% | 968,168 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,500,890 | +491,000 | 0.05% | 1,260,748 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,009,890 | +395,000 | 0.04% | 807,912 |
| 2025-07-11 | 2025-07-09 | 0.510 | 614,890 | -20,000 | 0.02% | 313,594 |
| 2025-07-08 | 2025-07-04 | 0.330 | 634,890 | -4,000 | 0.02% | 209,514 |
| 2025-06-30 | 2025-06-26 | 0.325 | 638,890 | -75,000 | 0.02% | 207,639 |
| 2025-06-27 | 2025-06-25 | 0.335 | 713,890 | +100,000 | 0.03% | 239,153 |
| 2025-06-23 | 2025-06-19 | 0.285 | 613,890 | -107,000 | 0.02% | 174,959 |
| 2025-06-04 | 2025-06-02 | 0.265 | 720,890 | -374,000 | 0.03% | 191,036 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,094,890 | -100,000 | 0.04% | 295,620 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,194,890 | -25,000 | 0.04% | 322,620 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,219,890 | +100,000 | 0.04% | 317,171 |
| 2025-05-02 | 2025-04-29 | 0.265 | 1,119,890 | +100,000 | 0.04% | 296,771 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,019,890 | -5,000 | 0.04% | 316,166 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,024,890 | +20,000 | 0.04% | 302,343 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,004,890 | +20,000 | 0.04% | 296,443 |
| 2025-02-24 | 2025-02-20 | 0.305 | 984,890 | -666,000 | 0.04% | 300,391 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,650,890 | +100,000 | 0.06% | 429,231 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,550,890 | -30,000 | 0.06% | 511,794 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,580,890 | -426,000 | 0.06% | 505,885 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,006,890 | -500,000 | 0.07% | 702,412 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,506,890 | +30,000 | 0.09% | 814,739 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,476,890 | -20,000 | 0.09% | 780,220 |
| 2024-10-22 | 2024-10-18 | 0.335 | 2,496,890 | +100,000 | 0.09% | 836,458 |
| 2024-10-18 | 2024-10-16 | 0.330 | 2,396,890 | -279,000 | 0.09% | 790,974 |
| 2024-10-16 | 2024-10-14 | 0.330 | 2,675,890 | +20,000 | 0.10% | 883,044 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,655,890 | -121,000 | 0.10% | 929,561 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,776,890 | +20,000 | 0.10% | 930,258 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,756,890 | +41,000 | 0.10% | 1,006,265 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,715,890 | -1,412,000 | 0.10% | 1,208,571 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,127,890 | +837,000 | 0.15% | 1,857,550 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,290,890 | +131,000 | 0.12% | 1,678,354 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,159,890 | -213,000 | 0.12% | 1,611,544 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,372,890 | +360,000 | 0.12% | 995,003 |
| 2024-10-02 | 2024-09-27 | 0.255 | 3,012,890 | -35,000 | 0.11% | 768,287 |
| 2024-09-26 | 2024-09-24 | 0.224 | 3,047,890 | +25,000 | 0.11% | 682,727 |
| 2024-08-27 | 2024-08-23 | 0.232 | 3,022,890 | -11,000 | 0.11% | 701,310 |
| 2024-08-20 | 2024-08-16 | 0.232 | 3,033,890 | +60,000 | 0.11% | 703,862 |
| 2024-08-05 | 2024-08-01 | 0.233 | 2,973,890 | -10,000 | 0.11% | 692,916 |
| 2024-07-17 | 2024-07-15 | 0.265 | 2,983,890 | +100,000 | 0.11% | 790,731 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,883,890 | -11,000 | 0.11% | 778,650 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,894,890 | +100,000 | 0.11% | 781,620 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,794,890 | +11,000 | 0.10% | 838,467 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,783,890 | -4,000 | 0.10% | 918,684 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,787,890 | +6,000 | 0.10% | 920,004 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,781,890 | -414,000 | 0.10% | 862,386 |
| 2024-03-11 | 2024-03-07 | 0.300 | 3,195,890 | -11,000 | 0.12% | 958,767 |
| 2024-03-08 | 2024-03-06 | 0.295 | 3,206,890 | +4,000 | 0.12% | 946,033 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,202,890 | +20,000 | 0.12% | 960,867 |
| 2023-12-28 | 2023-12-22 | 0.350 | 3,182,890 | -438,000 | 0.12% | 1,114,012 |
| 2023-12-04 | 2023-11-30 | 0.385 | 3,620,890 | -200,000 | 0.13% | 1,394,043 |
| 2023-12-01 | 2023-11-29 | 0.425 | 3,820,890 | -21,000 | 0.14% | 1,623,878 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,841,890 | -5,000 | 0.14% | 1,728,850 |
| 2023-11-28 | 2023-11-24 | 0.420 | 3,846,890 | -124,000 | 0.14% | 1,615,694 |
| 2023-10-09 | 2023-10-05 | 0.325 | 3,970,890 | -100,000 | 0.15% | 1,290,539 |
| 2023-10-03 | 2023-09-28 | 0.315 | 4,070,890 | +100,000 | 0.15% | 1,282,330 |
| 2023-08-01 | 2023-07-28 | 0.415 | 3,970,890 | +15,000 | 0.15% | 1,647,919 |
| 2023-07-19 | 2023-07-14 | 0.385 | 3,955,890 | -5,000 | 0.14% | 1,523,018 |
| 2023-07-04 | 2023-06-30 | 0.415 | 3,960,890 | +51,000 | 0.14% | 1,643,769 |
| 2023-06-13 | 2023-06-09 | 0.435 | 3,909,890 | +46,000 | 0.14% | 1,700,802 |
| 2023-05-29 | 2023-05-24 | 0.435 | 3,863,890 | +46,000 | 0.14% | 1,680,792 |
| 2023-05-09 | 2023-05-05 | 0.435 | 3,817,890 | +31,000 | 0.14% | 1,660,782 |
| 2023-05-08 | 2023-05-04 | 0.455 | 3,786,890 | -210,000 | 0.14% | 1,723,035 |
| 2023-05-05 | 2023-05-03 | 0.435 | 3,996,890 | +100,000 | 0.15% | 1,738,647 |
| 2023-04-27 | 2023-04-25 | 0.460 | 3,896,890 | +50,000 | 0.14% | 1,792,569 |
| 2023-04-26 | 2023-04-24 | 0.460 | 3,846,890 | +39,000 | 0.14% | 1,769,569 |
| 2023-04-24 | 2023-04-20 | 0.470 | 3,807,890 | +100,000 | 0.14% | 1,789,708 |
| 2023-04-19 | 2023-04-17 | 0.460 | 3,707,890 | +10,000 | 0.14% | 1,705,629 |
| 2023-04-18 | 2023-04-14 | 0.465 | 3,697,890 | +100,000 | 0.14% | 1,719,519 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,597,890 | +2,000 | 0.13% | 1,655,029 |
| 2023-04-14 | 2023-04-12 | 0.435 | 3,595,890 | -116,000 | 0.13% | 1,564,212 |
| 2023-04-11 | 2023-04-04 | 0.440 | 3,711,890 | -205,000 | 0.14% | 1,633,232 |
| 2023-03-22 | 2023-03-20 | 0.495 | 3,916,890 | +25,000 | 0.14% | 1,938,861 |
| 2023-03-20 | 2023-03-16 | 0.530 | 3,891,890 | +84,000 | 0.14% | 2,062,702 |
| 2023-03-17 | 2023-03-15 | 0.510 | 3,807,890 | +8,000 | 0.14% | 1,942,024 |
| 2023-03-15 | 2023-03-13 | 0.530 | 3,799,890 | +31,000 | 0.14% | 2,013,942 |
| 2023-03-13 | 2023-03-09 | 0.600 | 3,768,890 | +14,000 | 0.14% | 2,261,334 |
| 2023-03-10 | 2023-03-08 | 0.590 | 3,754,890 | +99,000 | 0.14% | 2,215,385 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,655,890 | +12,000 | 0.13% | 2,230,093 |
| 2023-03-08 | 2023-03-06 | 0.610 | 3,643,890 | +47,000 | 0.13% | 2,222,773 |
| 2023-02-28 | 2023-02-24 | 0.600 | 3,596,890 | +27,000 | 0.13% | 2,158,134 |
| 2023-02-24 | 2023-02-22 | 0.610 | 3,569,890 | +110,000 | 0.13% | 2,177,633 |
| 2023-02-23 | 2023-02-21 | 0.610 | 3,459,890 | +34,000 | 0.13% | 2,110,533 |
| 2023-02-17 | 2023-02-15 | 0.600 | 3,425,890 | +100,000 | 0.13% | 2,055,534 |
| 2023-02-15 | 2023-02-13 | 0.640 | 3,325,890 | +100,000 | 0.12% | 2,128,570 |
| 2023-02-14 | 2023-02-10 | 0.640 | 3,225,890 | +80,000 | 0.12% | 2,064,570 |
| 2023-02-13 | 2023-02-09 | 0.640 | 3,145,890 | +155,000 | 0.12% | 2,013,370 |
| 2023-02-10 | 2023-02-08 | 0.620 | 2,990,890 | +200,000 | 0.11% | 1,854,352 |
| 2023-02-07 | 2023-02-03 | 0.670 | 2,790,890 | +139,000 | 0.10% | 1,869,896 |
| 2023-02-06 | 2023-02-02 | 0.650 | 2,651,890 | +50,000 | 0.10% | 1,723,728 |
| 2023-02-03 | 2023-02-01 | 0.680 | 2,601,890 | +110,000 | 0.10% | 1,769,285 |
| 2023-02-01 | 2023-01-30 | 0.660 | 2,491,890 | +480,000 | 0.09% | 1,644,647 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,011,890 | +129,000 | 0.07% | 1,307,728 |
| 2022-12-19 | 2022-12-15 | 0.550 | 1,882,890 | +1,610,000 | 0.07% | 1,035,590 |
| 2022-12-13 | 2022-12-09 | 0.530 | 272,890 | +20,000 | 0.01% | 144,632 |
| 2022-12-08 | 2022-12-06 | 0.530 | 252,890 | -120,000 | 0.01% | 134,032 |
| 2022-12-01 | 2022-11-29 | 0.450 | 372,890 | +20,000 | 0.01% | 167,800 |
| 2022-11-22 | 2022-11-18 | 0.450 | 352,890 | -11,000 | 0.01% | 158,800 |
| 2022-11-17 | 2022-11-15 | 0.435 | 363,890 | +160,000 | 0.01% | 158,292 |
| 2022-11-15 | 2022-11-11 | 0.405 | 203,890 | +12,000 | 0.01% | 82,575 |
| 2022-10-25 | 2022-10-21 | 0.400 | 191,890 | +1,000 | 0.01% | 76,756 |
| 2022-10-11 | 2022-10-07 | 0.420 | 190,890 | -10,000 | 0.01% | 80,174 |
| 2022-07-05 | 2022-06-30 | 0.894 | 200,890 | +12,102 | 0.01% | 179,565 |
| 2022-06-17 | 2022-06-15 | 0.926 | 188,788 | +18,795 | 0.01% | 174,774 |
| 2022-06-10 | 2022-06-08 | 0.894 | 169,993 | +28,193 | 0.01% | 151,948 |
| 2022-06-02 | 2022-05-31 | 0.851 | 141,800 | +5,638 | 0.01% | 120,712 |
| 2022-05-23 | 2022-05-19 | 1.075 | 136,162 | +4,699 | 0.01% | 146,339 |
| 2022-02-16 | 2022-02-14 | 1.383 | 131,463 | -93,976 | 0.01% | 181,857 |
| 2022-02-07 | 2022-01-31 | 1.362 | 225,439 | +93,976 | 0.01% | 307,059 |
| 2022-01-20 | 2022-01-18 | 1.862 | 131,463 | -137,205 | 0.01% | 244,808 |
| 2022-01-19 | 2022-01-17 | 1.852 | 268,668 | -3,759 | 0.01% | 497,449 |
| 2022-01-06 | 2022-01-04 | 1.883 | 272,427 | -116,530 | 0.01% | 513,106 |
| 2022-01-05 | 2022-01-03 | 1.894 | 388,957 | -24,434 | 0.02% | 736,724 |
| 2021-12-09 | 2021-12-07 | 1.756 | 413,391 | -3,759 | 0.02% | 725,819 |
| 2021-11-19 | 2021-11-17 | 1.756 | 417,150 | +93,976 | 0.02% | 732,419 |
| 2021-11-04 | 2021-11-02 | 1.809 | 323,174 | +93,976 | 0.01% | 584,613 |
| 2021-10-25 | 2021-10-21 | 1.852 | 229,198 | -93,976 | 0.01% | 424,369 |
| 2021-10-15 | 2021-10-11 | 1.926 | 323,174 | +93,976 | 0.01% | 622,441 |
| 2021-09-23 | 2021-09-20 | 1.894 | 229,198 | -16,915 | 0.01% | 434,125 |
| 2021-08-11 | 2021-08-09 | 1.820 | 246,113 | -2,820 | 0.01% | 447,831 |
| 2021-08-05 | 2021-08-03 | 1.852 | 248,933 | -9,397 | 0.01% | 460,909 |
| 2021-07-30 | 2021-07-28 | 1.756 | 258,330 | -10,338 | 0.01% | 453,568 |
| 2021-07-29 | 2021-07-27 | 1.788 | 268,668 | -10,337 | 0.01% | 480,296 |
| 2021-07-27 | 2021-07-23 | 1.852 | 279,005 | -9,398 | 0.01% | 516,588 |
| 2021-07-20 | 2021-07-16 | 1.852 | 288,403 | +23,494 | 0.01% | 533,989 |
| 2021-07-19 | 2021-07-15 | 1.830 | 264,909 | +23,494 | 0.01% | 484,851 |
| 2021-07-14 | 2021-07-12 | 1.798 | 241,415 | +46,988 | 0.01% | 434,145 |
| 2021-07-05 | 2021-06-30 | 2.173 | 194,427 | +16,373 | 0.01% | 422,460 |
| 2021-06-03 | 2021-06-01 | 2.208 | 178,054 | -4,303 | 0.01% | 393,091 |
| 2021-06-02 | 2021-05-31 | 2.080 | 182,357 | +3,442 | 0.01% | 379,283 |
| 2021-05-12 | 2021-05-10 | 2.045 | 178,915 | -3,442 | 0.01% | 365,887 |
| 2021-04-27 | 2021-04-23 | 2.045 | 182,357 | +6,971 | 0.01% | 372,926 |
| 2021-04-19 | 2021-04-15 | 2.092 | 175,386 | -4,303 | 0.01% | 366,822 |
| 2021-03-29 | 2021-03-25 | 1.859 | 179,689 | -17,213 | 0.01% | 334,064 |
| 2021-03-26 | 2021-03-24 | 1.580 | 196,902 | -8,606 | 0.01% | 311,155 |
| 2021-03-11 | 2021-03-09 | 1.696 | 205,508 | -17,212 | 0.01% | 348,634 |
| 2021-03-10 | 2021-03-08 | 1.685 | 222,720 | -8,606 | 0.01% | 375,245 |
| 2021-03-09 | 2021-03-05 | 1.708 | 231,326 | -8,607 | 0.01% | 395,121 |
| 2021-03-01 | 2021-02-25 | 1.615 | 239,933 | -4,303 | 0.01% | 387,519 |
| 2021-02-25 | 2021-02-23 | 1.627 | 244,236 | -8,606 | 0.01% | 397,306 |
| 2021-02-23 | 2021-02-19 | 1.545 | 252,842 | +5,164 | 0.01% | 390,741 |
| 2021-02-19 | 2021-02-17 | 1.580 | 247,678 | +5,163 | 0.01% | 391,394 |
| 2021-01-28 | 2021-01-26 | 1.545 | 242,515 | -8,606 | 0.01% | 374,781 |
| 2021-01-25 | 2021-01-21 | 1.627 | 251,121 | -44,752 | 0.01% | 408,506 |
| 2021-01-21 | 2021-01-19 | 1.511 | 295,873 | +1,721 | 0.01% | 446,927 |
| 2021-01-20 | 2021-01-18 | 1.452 | 294,152 | +8,606 | 0.01% | 427,238 |
| 2021-01-13 | 2021-01-11 | 1.394 | 285,546 | +43,031 | 0.01% | 398,149 |
| 2020-12-03 | 2020-12-01 | 1.243 | 242,515 | -1,721 | 0.01% | 301,516 |
| 2020-11-20 | 2020-11-18 | 1.185 | 244,236 | -24,097 | 0.01% | 289,466 |
| 2020-09-30 | 2020-09-28 | 1.174 | 268,333 | -7,746 | 0.01% | 314,908 |
| 2020-09-18 | 2020-09-16 | 1.208 | 276,079 | -6,885 | 0.01% | 333,622 |
| 2020-08-31 | 2020-08-27 | 1.197 | 282,964 | -1,721 | 0.01% | 338,654 |
| 2020-08-07 | 2020-08-05 | 1.208 | 284,685 | -4,303 | 0.01% | 344,022 |
| 2020-08-06 | 2020-08-04 | 1.197 | 288,988 | -3,443 | 0.01% | 345,864 |
| 2020-07-20 | 2020-07-16 | 1.208 | 292,431 | +7,746 | 0.01% | 353,382 |
| 2020-07-13 | 2020-07-09 | 1.220 | 284,685 | +24,958 | 0.01% | 347,330 |
| 2020-07-10 | 2020-07-08 | 1.220 | 259,727 | +8,606 | 0.01% | 316,880 |
| 2020-07-09 | 2020-07-07 | 1.232 | 251,121 | +8,606 | 0.01% | 309,298 |
| 2020-07-08 | 2020-07-06 | 1.243 | 242,515 | +6,885 | 0.01% | 301,516 |
| 2020-07-07 | 2020-07-03 | 1.150 | 235,630 | +43,032 | 0.01% | 271,053 |
| 2020-07-03 | 2020-06-30 | 1.127 | 192,598 | -8,607 | 0.01% | 217,076 |
| 2020-06-24 | 2020-06-22 | 1.333 | 201,205 | +29,685 | 0.01% | 268,256 |
| 2020-06-11 | 2020-06-09 | 1.308 | 171,520 | +14,963 | 0.01% | 224,323 |
| 2020-05-12 | 2020-05-08 | 1.282 | 156,557 | +6,300 | 0.01% | 200,778 |
| 2020-04-29 | 2020-04-27 | 1.308 | 150,257 | -6,300 | 0.01% | 196,514 |
| 2020-04-27 | 2020-04-23 | 1.257 | 156,557 | +6,300 | 0.01% | 196,802 |
| 2020-03-19 | 2020-03-17 | 1.257 | 150,257 | -15,751 | 0.01% | 188,883 |
| 2020-03-12 | 2020-03-10 | 1.346 | 166,008 | -7,875 | 0.01% | 223,438 |
| 2020-02-21 | 2020-02-19 | 1.422 | 173,883 | +7,875 | 0.01% | 247,285 |
| 2020-02-20 | 2020-02-18 | 1.422 | 166,008 | +7,876 | 0.01% | 236,085 |
| 2020-02-18 | 2020-02-14 | 1.409 | 158,132 | -102,382 | 0.01% | 222,877 |
| 2020-02-07 | 2020-02-05 | 1.359 | 260,514 | -37,014 | 0.01% | 353,946 |
| 2020-02-04 | 2020-01-31 | 1.371 | 297,528 | +37,014 | 0.01% | 408,013 |
| 2020-02-03 | 2020-01-30 | 1.346 | 260,514 | -40,165 | 0.01% | 350,638 |
| 2020-01-31 | 2020-01-29 | 1.397 | 300,679 | +788 | 0.01% | 419,970 |
| 2020-01-30 | 2020-01-24 | 1.409 | 299,891 | -5,513 | 0.01% | 422,677 |
| 2020-01-23 | 2020-01-21 | 1.422 | 305,404 | -7,088 | 0.01% | 434,325 |
| 2020-01-17 | 2020-01-15 | 1.422 | 312,492 | +7,088 | 0.01% | 444,405 |
| 2020-01-10 | 2020-01-08 | 1.409 | 305,404 | -5,513 | 0.01% | 430,447 |
| 2020-01-08 | 2020-01-06 | 1.422 | 310,917 | -7,875 | 0.01% | 442,165 |
| 2020-01-06 | 2020-01-02 | 1.460 | 318,792 | +6,162 | 0.01% | 465,508 |
| 2020-01-03 | 2019-12-31 | 1.409 | 312,630 | +6,300 | 0.01% | 440,632 |
| 2019-12-12 | 2019-12-10 | 1.384 | 306,330 | +6,300 | 0.01% | 423,973 |
| 2019-12-09 | 2019-12-05 | 1.422 | 300,030 | +39,378 | 0.01% | 426,682 |
| 2019-11-13 | 2019-11-11 | 1.562 | 260,652 | +606 | 0.01% | 407,088 |
| 2019-08-09 | 2019-08-07 | 1.460 | 260,046 | +19,689 | 0.01% | 379,726 |
| 2019-06-19 | 2019-06-17 | 1.808 | 240,357 | +14,139 | 0.01% | 434,523 |
| 2019-04-11 | 2019-04-09 | 2.172 | 226,218 | +3,706 | 0.01% | 491,365 |
| 2019-04-03 | 2019-04-01 | 2.105 | 222,512 | +3,706 | 0.01% | 468,305 |
| 2019-03-25 | 2019-03-21 | 2.145 | 218,806 | -57,816 | 0.01% | 469,361 |
| 2019-03-22 | 2019-03-20 | 2.132 | 276,622 | -65,968 | 0.01% | 589,651 |
| 2019-03-21 | 2019-03-19 | 2.159 | 342,590 | -88,947 | 0.02% | 739,513 |
| 2019-03-14 | 2019-03-12 | 2.159 | 431,537 | +212,731 | 0.02% | 931,513 |
| 2019-03-08 | 2019-03-06 | 2.199 | 218,806 | -11,119 | 0.01% | 481,169 |
| 2019-03-07 | 2019-03-05 | 2.213 | 229,925 | -48,179 | 0.01% | 508,723 |
| 2019-03-06 | 2019-03-04 | 2.213 | 278,104 | +59,298 | 0.01% | 615,321 |
| 2019-02-27 | 2019-02-25 | 2.240 | 218,806 | +170,481 | 0.01% | 490,025 |
| 2018-12-27 | 2018-12-20 | 1.767 | 48,325 | +4,448 | 0.00% | 85,407 |
| 2018-08-24 | 2018-08-22 | 2.374 | 43,877 | +2,964 | 0.00% | 104,184 |
| 2018-07-31 | 2018-07-27 | 2.442 | 40,913 | -2,223 | 0.00% | 99,906 |
| 2018-07-27 | 2018-07-25 | 2.536 | 43,136 | +2,223 | 0.00% | 109,408 |
| 2018-06-21 | 2018-06-19 | 2.784 | 40,913 | +1,653 | 0.00% | 113,891 |
| 2018-05-03 | 2018-04-30 | 3.149 | 39,260 | -64 | 0.00% | 123,641 |
| 2018-03-22 | 2018-03-20 | 3.163 | 39,324 | -39 | 0.00% | 124,395 |
| 2018-01-30 | 2018-01-26 | 3.529 | 39,363 | +2,845 | 0.00% | 138,907 |
| 2018-01-24 | 2018-01-22 | 3.571 | 36,518 | +7,113 | 0.00% | 130,408 |
| 2018-01-23 | 2018-01-19 | 3.627 | 29,405 | -3,556 | 0.00% | 106,660 |
| 2018-01-03 | 2017-12-29 | 3.726 | 32,961 | -2,134 | 0.00% | 122,803 |
| 2018-01-02 | 2017-12-28 | 3.684 | 35,095 | -42,677 | 0.00% | 129,273 |
| 2017-12-06 | 2017-12-04 | 3.641 | 77,772 | +1,423 | 0.00% | 283,195 |
| 2017-11-29 | 2017-11-27 | 3.585 | 76,349 | -4,979 | 0.00% | 273,720 |
| 2017-11-10 | 2017-11-08 | 3.641 | 81,328 | -1,422 | 0.00% | 296,144 |
| 2017-11-06 | 2017-11-02 | 3.585 | 82,750 | -13,515 | 0.00% | 296,668 |
| 2017-11-03 | 2017-11-01 | 3.613 | 96,265 | +42,677 | 0.00% | 347,828 |
| 2017-10-23 | 2017-10-19 | 3.529 | 53,588 | +2,845 | 0.00% | 189,105 |
| 2017-10-18 | 2017-10-16 | 3.599 | 50,743 | -4,979 | 0.00% | 182,633 |
| 2017-09-19 | 2017-09-15 | 3.445 | 55,722 | -7,113 | 0.00% | 191,935 |
| 2017-08-10 | 2017-08-08 | 3.487 | 62,835 | -1,422 | 0.00% | 219,087 |
| 2017-08-08 | 2017-08-04 | 3.501 | 64,257 | -7,824 | 0.00% | 224,948 |
| 2017-07-03 | 2017-06-29 | 3.557 | 72,081 | +14,936 | 0.00% | 256,392 |
| 2017-06-30 | 2017-06-28 | 3.459 | 57,145 | -3,556 | 0.00% | 197,640 |
| 2017-06-28 | 2017-06-26 | 3.529 | 60,701 | -1,422 | 0.00% | 214,206 |
| 2017-06-19 | 2017-06-15 | 3.529 | 62,123 | +3,556 | 0.00% | 219,224 |
| 2017-06-16 | 2017-06-14 | 3.627 | 58,567 | -3,556 | 0.00% | 212,439 |
| 2017-06-14 | 2017-06-12 | 3.669 | 62,123 | +4,267 | 0.00% | 227,958 |
| 2017-05-31 | 2017-05-26 | 3.782 | 57,856 | -8,535 | 0.00% | 218,808 |
| 2017-05-29 | 2017-05-25 | 3.810 | 66,391 | -6,402 | 0.00% | 252,954 |
| 2017-05-25 | 2017-05-23 | 3.768 | 72,793 | -29,162 | 0.00% | 274,275 |
| 2017-05-23 | 2017-05-19 | 3.824 | 101,955 | 0.01% | 389,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy