History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,978,456 | +0 | 0.07% | 1,068,366 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,978,456 | +0 | 0.07% | 1,107,935 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,978,456 | -40,000 | 0.07% | 1,147,504 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,018,456 | -106,000 | 0.07% | 1,130,335 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,124,456 | +1,000 | 0.08% | 1,125,962 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,123,456 | +141,000 | 0.08% | 1,125,432 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,982,456 | +50,000 | 0.07% | 1,030,877 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,932,456 | +30,000 | 0.07% | 1,062,851 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,902,456 | -79,000 | 0.07% | 1,065,375 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,981,456 | +36,000 | 0.07% | 1,129,430 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,945,456 | -1,000 | 0.07% | 1,128,364 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,946,456 | +6,000 | 0.07% | 1,090,015 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,940,456 | -18,000 | 0.07% | 1,086,655 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,958,456 | -9,000 | 0.07% | 1,096,735 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,967,456 | -301,000 | 0.07% | 1,141,124 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,268,456 | +215,000 | 0.08% | 1,338,389 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,053,456 | +2,000 | 0.08% | 1,108,866 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,051,456 | -42,000 | 0.08% | 1,128,301 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,093,456 | -40,000 | 0.08% | 1,130,466 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,133,456 | +48,000 | 0.08% | 1,130,732 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,085,456 | -5,000 | 0.08% | 1,167,855 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,090,456 | -12,000 | 0.08% | 1,149,751 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,102,456 | -72,000 | 0.08% | 1,219,424 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,174,456 | +50,000 | 0.08% | 1,174,206 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,124,456 | +19,000 | 0.08% | 1,232,184 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,105,456 | -50,000 | 0.08% | 1,263,274 |
| 2025-08-26 | 2025-08-22 | 0.590 | 2,155,456 | -20,000 | 0.08% | 1,271,719 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,175,456 | +6,000 | 0.08% | 1,261,764 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,169,456 | -66,000 | 0.08% | 1,301,674 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,235,456 | +32,000 | 0.08% | 1,296,564 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,203,456 | -76,000 | 0.08% | 1,278,004 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,279,456 | -501,000 | 0.08% | 1,276,495 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,780,456 | -136,104 | 0.10% | 1,529,251 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,916,560 | +767,000 | 0.11% | 1,545,777 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,149,560 | -29,000 | 0.08% | 1,203,754 |
| 2025-08-08 | 2025-08-06 | 0.580 | 2,178,560 | +31,000 | 0.08% | 1,263,565 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,147,560 | -29,000 | 0.08% | 1,288,536 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,176,560 | -67,000 | 0.08% | 1,305,936 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,243,560 | -50,000 | 0.08% | 1,435,878 |
| 2025-07-31 | 2025-07-29 | 0.670 | 2,293,560 | -49,000 | 0.08% | 1,536,685 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,342,560 | +117,000 | 0.09% | 1,616,366 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,225,560 | -16,000 | 0.08% | 1,446,614 |
| 2025-07-28 | 2025-07-24 | 0.650 | 2,241,560 | -21,000 | 0.08% | 1,457,014 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,262,560 | +34,000 | 0.08% | 1,561,166 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,228,560 | -142,000 | 0.08% | 1,314,850 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,370,560 | +117,000 | 0.09% | 1,469,747 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,253,560 | -211,000 | 0.08% | 1,509,885 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,464,560 | +501,000 | 0.09% | 1,675,901 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,963,560 | +143,000 | 0.07% | 1,511,941 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,820,560 | -105,000 | 0.07% | 1,438,242 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,925,560 | +60,000 | 0.07% | 1,444,170 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,865,560 | +68,000 | 0.07% | 1,567,070 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,797,560 | -18,000 | 0.07% | 1,438,048 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,815,560 | -109,000 | 0.07% | 925,936 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,924,560 | -35,000 | 0.07% | 673,596 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,959,560 | -50,000 | 0.07% | 646,655 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,009,560 | +40,000 | 0.07% | 653,107 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,969,560 | +90,000 | 0.07% | 640,107 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,879,560 | -8,000 | 0.07% | 554,470 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,887,560 | -8,000 | 0.07% | 547,392 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,895,560 | -14,000 | 0.07% | 549,712 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,909,560 | -10,000 | 0.07% | 525,129 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,919,560 | +56,000 | 0.07% | 527,879 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,863,560 | +9,000 | 0.07% | 493,843 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,854,560 | -2,000 | 0.07% | 519,277 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,856,560 | +3,000 | 0.07% | 510,554 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,853,560 | -12,000 | 0.07% | 500,461 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,865,560 | +6,000 | 0.07% | 513,029 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,859,560 | -250,000 | 0.07% | 483,486 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,109,560 | +12,000 | 0.08% | 548,486 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,097,560 | +8,000 | 0.08% | 566,341 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,089,560 | -4,000 | 0.08% | 543,286 |
| 2025-04-17 | 2025-04-15 | 0.250 | 2,093,560 | +8,000 | 0.08% | 523,390 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,085,560 | -183,000 | 0.08% | 615,240 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,268,560 | -68,000 | 0.08% | 737,282 |
| 2025-03-18 | 2025-03-14 | 0.315 | 2,336,560 | +61,000 | 0.09% | 736,016 |
| 2025-03-17 | 2025-03-13 | 0.305 | 2,275,560 | +11,000 | 0.08% | 694,046 |
| 2025-02-18 | 2025-02-14 | 0.305 | 2,264,560 | -4,000 | 0.08% | 690,691 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,268,560 | -8,000 | 0.08% | 669,225 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,276,560 | +4,000 | 0.08% | 637,437 |
| 2025-01-22 | 2025-01-20 | 0.260 | 2,272,560 | +8,000 | 0.08% | 590,866 |
| 2025-01-20 | 2025-01-16 | 0.295 | 2,264,560 | +1,000 | 0.08% | 668,045 |
| 2025-01-10 | 2025-01-08 | 0.295 | 2,263,560 | -16,000 | 0.08% | 667,750 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,279,560 | +1,000 | 0.08% | 775,050 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,278,560 | -3,000 | 0.08% | 740,532 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,281,560 | -16,000 | 0.08% | 752,915 |
| 2024-11-26 | 2024-11-22 | 0.310 | 2,297,560 | -12,000 | 0.08% | 712,244 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,309,560 | +2,000 | 0.08% | 739,059 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,307,560 | +3,000 | 0.08% | 761,495 |
| 2024-11-12 | 2024-11-08 | 0.340 | 2,304,560 | +10,000 | 0.08% | 783,550 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,294,560 | -12,000 | 0.08% | 803,096 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,306,560 | +8,000 | 0.08% | 726,566 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,298,560 | -4,000 | 0.08% | 712,554 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,302,560 | +8,253 | 0.08% | 748,332 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,294,307 | +8,000 | 0.08% | 734,178 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,286,307 | +1,000 | 0.08% | 720,187 |
| 2024-10-22 | 2024-10-18 | 0.335 | 2,285,307 | -4,000 | 0.08% | 765,578 |
| 2024-10-18 | 2024-10-16 | 0.330 | 2,289,307 | +10,000 | 0.08% | 755,471 |
| 2024-10-16 | 2024-10-14 | 0.330 | 2,279,307 | +6,000 | 0.08% | 752,171 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,273,307 | +8,000 | 0.08% | 761,558 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,265,307 | -53,000 | 0.08% | 826,837 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,318,307 | +218,000 | 0.08% | 1,031,647 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,100,307 | -81,000 | 0.08% | 945,138 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,181,307 | -119,000 | 0.08% | 1,112,467 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,300,307 | -177,000 | 0.08% | 1,173,157 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,477,307 | +158,000 | 0.09% | 730,806 |
| 2024-10-02 | 2024-09-27 | 0.255 | 2,319,307 | +34,000 | 0.08% | 591,423 |
| 2024-09-30 | 2024-09-26 | 0.240 | 2,285,307 | -23,000 | 0.08% | 548,474 |
| 2024-09-25 | 2024-09-23 | 0.213 | 2,308,307 | +5,000 | 0.08% | 491,669 |
| 2024-09-23 | 2024-09-19 | 0.214 | 2,303,307 | +10,000 | 0.08% | 492,908 |
| 2024-09-17 | 2024-09-13 | 0.213 | 2,293,307 | +9,000 | 0.08% | 488,474 |
| 2024-09-04 | 2024-09-02 | 0.216 | 2,284,307 | +1,000 | 0.08% | 493,410 |
| 2024-08-30 | 2024-08-28 | 0.227 | 2,283,307 | +2,000 | 0.08% | 518,311 |
| 2024-08-23 | 2024-08-21 | 0.233 | 2,281,307 | +2,000 | 0.08% | 531,545 |
| 2024-08-05 | 2024-08-01 | 0.233 | 2,279,307 | +4,000 | 0.08% | 531,079 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,275,307 | +4,000 | 0.08% | 568,827 |
| 2024-07-19 | 2024-07-17 | 0.255 | 2,271,307 | +274,000 | 0.08% | 579,183 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,997,307 | +5,000 | 0.07% | 559,246 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,992,307 | -4,000 | 0.07% | 537,923 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,996,307 | +2,000 | 0.07% | 519,040 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,994,307 | +2,000 | 0.07% | 538,463 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,992,307 | -6,000 | 0.07% | 557,846 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,998,307 | +4,000 | 0.07% | 599,492 |
| 2024-06-17 | 2024-06-13 | 0.310 | 1,994,307 | -6,002 | 0.07% | 618,235 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,000,309 | -5,000 | 0.07% | 660,102 |
| 2024-05-17 | 2024-05-14 | 0.320 | 2,005,309 | -1,000 | 0.07% | 641,699 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,006,309 | -5,000 | 0.07% | 682,145 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,011,309 | -4,000 | 0.07% | 633,562 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,015,309 | +1,000 | 0.07% | 634,822 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,014,309 | -2,000 | 0.07% | 634,507 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,016,309 | -2,000 | 0.07% | 604,893 |
| 2024-04-24 | 2024-04-22 | 0.265 | 2,018,309 | +4,000 | 0.07% | 534,852 |
| 2024-04-18 | 2024-04-16 | 0.285 | 2,014,309 | -1,000 | 0.07% | 574,078 |
| 2024-04-16 | 2024-04-12 | 0.290 | 2,015,309 | -10,000 | 0.07% | 584,440 |
| 2024-04-09 | 2024-04-05 | 0.280 | 2,025,309 | -3,000 | 0.07% | 567,087 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,028,309 | -19,000 | 0.07% | 567,927 |
| 2024-03-28 | 2024-03-26 | 0.285 | 2,047,309 | +10,000 | 0.07% | 583,483 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,037,309 | -49,189 | 0.07% | 631,566 |
| 2024-03-01 | 2024-02-28 | 0.305 | 2,086,498 | +45,189 | 0.08% | 636,382 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,041,309 | +4,000 | 0.07% | 612,393 |
| 2024-02-14 | 2024-02-07 | 0.300 | 2,037,309 | -1,000 | 0.07% | 611,193 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,038,309 | +4,000 | 0.07% | 631,876 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,034,309 | +14,000 | 0.07% | 610,293 |
| 2024-02-02 | 2024-01-31 | 0.305 | 2,020,309 | +1,000 | 0.07% | 616,194 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,019,309 | +4,000 | 0.07% | 646,179 |
| 2024-01-02 | 2023-12-28 | 0.375 | 2,015,309 | -10,459 | 0.07% | 755,741 |
| 2023-12-21 | 2023-12-19 | 0.370 | 2,025,768 | +1,000 | 0.07% | 749,534 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,024,768 | -1,000 | 0.07% | 728,916 |
| 2023-12-05 | 2023-12-01 | 0.375 | 2,025,768 | +21,000 | 0.07% | 759,663 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,004,768 | -9,000 | 0.07% | 842,003 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,013,768 | -2,000 | 0.07% | 724,956 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,015,768 | +1,000 | 0.07% | 715,598 |
| 2023-11-06 | 2023-11-02 | 0.335 | 2,014,768 | -1,000 | 0.07% | 674,947 |
| 2023-11-01 | 2023-10-30 | 0.325 | 2,015,768 | -2,000 | 0.07% | 655,125 |
| 2023-10-27 | 2023-10-25 | 0.330 | 2,017,768 | +2,000 | 0.07% | 665,863 |
| 2023-10-17 | 2023-10-13 | 0.365 | 2,015,768 | -51,000 | 0.07% | 735,755 |
| 2023-10-16 | 2023-10-12 | 0.365 | 2,066,768 | -100,000 | 0.08% | 754,370 |
| 2023-10-12 | 2023-10-10 | 0.360 | 2,166,768 | -83,000 | 0.08% | 780,036 |
| 2023-10-05 | 2023-10-03 | 0.345 | 2,249,768 | -102,000 | 0.08% | 776,170 |
| 2023-10-03 | 2023-09-28 | 0.315 | 2,351,768 | -201,000 | 0.09% | 740,807 |
| 2023-09-29 | 2023-09-27 | 0.325 | 2,552,768 | +2,000 | 0.09% | 829,650 |
| 2023-09-28 | 2023-09-26 | 0.325 | 2,550,768 | +200,000 | 0.09% | 829,000 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,350,768 | -50,000 | 0.09% | 822,769 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,400,768 | +4,000 | 0.09% | 828,265 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,396,768 | +200,000 | 0.09% | 790,933 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,196,768 | +100,000 | 0.08% | 812,804 |
| 2023-09-13 | 2023-09-11 | 0.370 | 2,096,768 | -5,000 | 0.08% | 775,804 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,101,768 | +39,000 | 0.08% | 798,672 |
| 2023-08-29 | 2023-08-25 | 0.345 | 2,062,768 | +52,000 | 0.08% | 711,655 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,010,768 | -12,000 | 0.07% | 804,307 |
| 2023-07-14 | 2023-07-12 | 0.395 | 2,022,768 | +10,000 | 0.07% | 798,993 |
| 2023-05-29 | 2023-05-24 | 0.435 | 2,012,768 | -16,000 | 0.07% | 875,554 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,028,768 | -1,000 | 0.07% | 862,226 |
| 2023-05-17 | 2023-05-15 | 0.430 | 2,029,768 | +50,000 | 0.07% | 872,800 |
| 2023-05-11 | 2023-05-09 | 0.440 | 1,979,768 | +1,000 | 0.07% | 871,098 |
| 2023-05-10 | 2023-05-08 | 0.455 | 1,978,768 | -20,000 | 0.07% | 900,339 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,998,768 | +20,000 | 0.07% | 869,464 |
| 2023-05-08 | 2023-05-04 | 0.455 | 1,978,768 | -24,000 | 0.07% | 900,339 |
| 2023-05-05 | 2023-05-03 | 0.435 | 2,002,768 | -16,000 | 0.07% | 871,204 |
| 2023-05-04 | 2023-05-02 | 0.435 | 2,018,768 | +40,000 | 0.07% | 878,164 |
| 2023-05-03 | 2023-04-28 | 0.445 | 1,978,768 | -5,000 | 0.07% | 880,552 |
| 2023-05-02 | 2023-04-27 | 0.440 | 1,983,768 | -3,000 | 0.07% | 872,858 |
| 2023-04-26 | 2023-04-24 | 0.460 | 1,986,768 | +3,000 | 0.07% | 913,913 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,983,768 | +20,000 | 0.07% | 912,533 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,963,768 | -10,000 | 0.07% | 864,058 |
| 2023-03-22 | 2023-03-20 | 0.495 | 1,973,768 | +1,000 | 0.07% | 977,015 |
| 2023-03-08 | 2023-03-06 | 0.610 | 1,972,768 | -20,000 | 0.07% | 1,203,388 |
| 2023-02-02 | 2023-01-31 | 0.640 | 1,992,768 | -10,000 | 0.07% | 1,275,372 |
| 2023-01-18 | 2023-01-16 | 0.610 | 2,002,768 | +30,000 | 0.07% | 1,221,688 |
| 2023-01-09 | 2023-01-05 | 0.590 | 1,972,768 | -20,008 | 0.07% | 1,163,933 |
| 2022-12-07 | 2022-12-05 | 0.485 | 1,992,776 | +26,000 | 0.07% | 966,496 |
| 2022-11-29 | 2022-11-25 | 0.470 | 1,966,776 | +20,000 | 0.07% | 924,385 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,946,776 | -4,448 | 0.07% | 788,444 |
| 2022-11-04 | 2022-11-02 | 0.375 | 1,951,224 | -35,000 | 0.07% | 731,709 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,986,224 | +30,000 | 0.07% | 754,765 |
| 2022-10-26 | 2022-10-24 | 0.390 | 1,956,224 | -2,000 | 0.07% | 762,927 |
| 2022-10-18 | 2022-10-14 | 0.405 | 1,958,224 | +2,000 | 0.07% | 793,081 |
| 2022-10-06 | 2022-10-03 | 0.415 | 1,956,224 | -2,000 | 0.07% | 811,833 |
| 2022-10-03 | 2022-09-29 | 0.430 | 1,958,224 | -5,000 | 0.07% | 842,036 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,963,224 | -7,000 | 0.07% | 883,451 |
| 2022-09-27 | 2022-09-23 | 0.450 | 1,970,224 | -1,000 | 0.07% | 886,601 |
| 2022-09-26 | 2022-09-22 | 0.470 | 1,971,224 | +2,000 | 0.07% | 926,475 |
| 2022-09-23 | 2022-09-21 | 0.460 | 1,969,224 | -7,000 | 0.07% | 905,843 |
| 2022-09-16 | 2022-09-14 | 0.500 | 1,976,224 | +8,000 | 0.07% | 988,112 |
| 2022-09-14 | 2022-09-09 | 0.500 | 1,968,224 | -8,000 | 0.07% | 984,112 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,976,224 | +8,000 | 0.07% | 988,112 |
| 2022-08-30 | 2022-08-26 | 0.520 | 1,968,224 | +14,000 | 0.07% | 1,023,476 |
| 2022-08-29 | 2022-08-25 | 0.530 | 1,954,224 | +10,000 | 0.07% | 1,035,739 |
| 2022-08-25 | 2022-08-23 | 0.600 | 1,944,224 | -3,000 | 0.07% | 1,166,534 |
| 2022-08-15 | 2022-08-11 | 0.610 | 1,947,224 | -10,000 | 0.07% | 1,187,807 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,957,224 | +9,000 | 0.07% | 1,174,334 |
| 2022-07-28 | 2022-07-26 | 0.620 | 1,948,224 | -11,000 | 0.07% | 1,207,899 |
| 2022-07-27 | 2022-07-25 | 0.590 | 1,959,224 | -7,000 | 0.07% | 1,155,942 |
| 2022-07-26 | 2022-07-22 | 0.580 | 1,966,224 | +12,000 | 0.07% | 1,140,410 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,954,224 | +452,000 | 0.07% | 1,250,703 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,502,224 | +6,000 | 0.05% | 1,111,646 |
| 2022-07-11 | 2022-07-07 | 0.800 | 1,496,224 | -15,000 | 0.05% | 1,196,979 |
| 2022-07-07 | 2022-07-05 | 0.780 | 1,511,224 | +16,000 | 0.06% | 1,178,755 |
| 2022-07-06 | 2022-07-04 | 0.883 | 1,495,224 | +9,000 | 0.05% | 1,320,590 |
| 2022-07-05 | 2022-06-30 | 0.894 | 1,486,224 | +156,254 | 0.05% | 1,328,456 |
| 2022-07-04 | 2022-06-29 | 0.894 | 1,329,970 | -26,313 | 0.05% | 1,188,789 |
| 2022-06-30 | 2022-06-28 | 0.894 | 1,356,283 | -76,120 | 0.05% | 1,212,308 |
| 2022-06-29 | 2022-06-27 | 0.894 | 1,432,403 | +11,277 | 0.06% | 1,280,348 |
| 2022-06-28 | 2022-06-24 | 0.894 | 1,421,126 | +110,891 | 0.06% | 1,270,268 |
| 2022-06-27 | 2022-06-23 | 0.904 | 1,310,235 | -25,373 | 0.05% | 1,185,091 |
| 2022-06-24 | 2022-06-22 | 0.894 | 1,335,608 | -940 | 0.05% | 1,193,828 |
| 2022-06-23 | 2022-06-21 | 0.904 | 1,336,548 | +37,591 | 0.05% | 1,208,891 |
| 2022-06-22 | 2022-06-20 | 0.894 | 1,298,957 | -22,555 | 0.05% | 1,161,068 |
| 2022-06-21 | 2022-06-17 | 0.883 | 1,321,512 | +22,555 | 0.05% | 1,167,166 |
| 2022-06-20 | 2022-06-16 | 0.904 | 1,298,957 | -9,398 | 0.05% | 1,174,890 |
| 2022-06-17 | 2022-06-15 | 0.926 | 1,308,355 | -1,880 | 0.05% | 1,211,235 |
| 2022-06-16 | 2022-06-14 | 0.915 | 1,310,235 | -45,108 | 0.05% | 1,199,033 |
| 2022-06-15 | 2022-06-13 | 0.883 | 1,355,343 | +51,687 | 0.05% | 1,197,046 |
| 2022-06-14 | 2022-06-10 | 0.915 | 1,303,656 | -5,639 | 0.05% | 1,193,012 |
| 2022-06-13 | 2022-06-09 | 0.915 | 1,309,295 | -5,638 | 0.05% | 1,198,173 |
| 2022-06-09 | 2022-06-07 | 0.873 | 1,314,933 | +10,337 | 0.05% | 1,147,363 |
| 2022-06-07 | 2022-06-02 | 0.873 | 1,304,596 | +3,759 | 0.05% | 1,138,344 |
| 2022-06-06 | 2022-06-01 | 0.894 | 1,300,837 | -5,639 | 0.05% | 1,162,748 |
| 2022-06-02 | 2022-05-31 | 0.851 | 1,306,476 | +63,904 | 0.05% | 1,112,180 |
| 2022-06-01 | 2022-05-30 | 0.915 | 1,242,572 | +98,675 | 0.05% | 1,137,113 |
| 2022-05-30 | 2022-05-26 | 1.000 | 1,143,897 | +6,578 | 0.04% | 1,144,190 |
| 2022-05-27 | 2022-05-25 | 0.979 | 1,137,319 | -8,458 | 0.04% | 1,113,406 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,145,777 | +14,097 | 0.04% | 1,109,494 |
| 2022-05-24 | 2022-05-20 | 1.043 | 1,131,680 | +12,216 | 0.04% | 1,180,139 |
| 2022-05-04 | 2022-04-29 | 1.139 | 1,119,464 | -10,337 | 0.04% | 1,274,610 |
| 2022-04-29 | 2022-04-27 | 1.171 | 1,129,801 | +10,337 | 0.04% | 1,322,447 |
| 2022-04-14 | 2022-04-12 | 1.171 | 1,119,464 | +1,880 | 0.04% | 1,310,347 |
| 2022-04-13 | 2022-04-11 | 1.192 | 1,117,584 | -30,072 | 0.04% | 1,331,931 |
| 2022-04-11 | 2022-04-07 | 1.224 | 1,147,656 | +939 | 0.04% | 1,404,407 |
| 2022-04-08 | 2022-04-06 | 1.213 | 1,146,717 | +29,133 | 0.04% | 1,391,056 |
| 2022-04-06 | 2022-04-01 | 1.213 | 1,117,584 | +940 | 0.04% | 1,355,715 |
| 2022-04-01 | 2022-03-30 | 1.213 | 1,116,644 | +5,638 | 0.04% | 1,354,575 |
| 2022-03-31 | 2022-03-29 | 1.213 | 1,111,006 | -43,229 | 0.04% | 1,347,736 |
| 2022-03-30 | 2022-03-28 | 1.245 | 1,154,235 | +43,229 | 0.04% | 1,437,023 |
| 2022-03-29 | 2022-03-25 | 1.245 | 1,111,006 | -939 | 0.04% | 1,383,202 |
| 2022-03-28 | 2022-03-24 | 1.266 | 1,111,945 | +2,819 | 0.04% | 1,408,036 |
| 2022-03-11 | 2022-03-09 | 1.245 | 1,109,126 | -35,711 | 0.04% | 1,380,862 |
| 2022-03-10 | 2022-03-08 | 1.298 | 1,144,837 | +43,229 | 0.04% | 1,486,233 |
| 2022-03-09 | 2022-03-07 | 1.341 | 1,101,608 | -15,036 | 0.04% | 1,477,002 |
| 2022-03-08 | 2022-03-04 | 1.362 | 1,116,644 | -17,856 | 0.04% | 1,520,926 |
| 2022-03-07 | 2022-03-03 | 1.373 | 1,134,500 | +32,892 | 0.04% | 1,557,319 |
| 2022-03-04 | 2022-03-02 | 1.394 | 1,101,608 | +26,313 | 0.04% | 1,535,613 |
| 2022-03-03 | 2022-03-01 | 1.394 | 1,075,295 | -93,976 | 0.04% | 1,498,934 |
| 2022-02-23 | 2022-02-21 | 1.405 | 1,169,271 | -20,674 | 0.05% | 1,642,376 |
| 2022-02-21 | 2022-02-17 | 1.394 | 1,189,945 | +20,674 | 0.05% | 1,658,753 |
| 2022-02-18 | 2022-02-16 | 1.415 | 1,169,271 | -28,193 | 0.05% | 1,654,818 |
| 2022-02-16 | 2022-02-14 | 1.383 | 1,197,464 | -44,168 | 0.05% | 1,656,492 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,241,632 | +55,446 | 0.05% | 1,704,379 |
| 2022-02-10 | 2022-02-08 | 1.383 | 1,186,186 | -28,193 | 0.05% | 1,640,891 |
| 2022-01-28 | 2022-01-26 | 1.373 | 1,214,379 | +8,458 | 0.05% | 1,666,969 |
| 2022-01-27 | 2022-01-25 | 1.383 | 1,205,921 | +939 | 0.05% | 1,668,191 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,204,982 | -10,337 | 0.05% | 1,692,536 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,215,319 | +175,735 | 0.05% | 1,823,446 |
| 2022-01-12 | 2022-01-10 | 1.852 | 1,039,584 | +5,639 | 0.04% | 1,924,830 |
| 2022-01-10 | 2022-01-06 | 1.841 | 1,033,945 | +28,192 | 0.04% | 1,903,387 |
| 2022-01-07 | 2022-01-05 | 1.852 | 1,005,753 | +2,820 | 0.04% | 1,862,190 |
| 2022-01-05 | 2022-01-03 | 1.894 | 1,002,933 | +18,795 | 0.04% | 1,899,658 |
| 2021-12-21 | 2021-12-17 | 1.766 | 984,138 | -940 | 0.04% | 1,738,391 |
| 2021-12-17 | 2021-12-15 | 1.766 | 985,078 | -940 | 0.04% | 1,740,052 |
| 2021-12-13 | 2021-12-09 | 1.766 | 986,018 | -939 | 0.04% | 1,741,712 |
| 2021-12-06 | 2021-12-02 | 1.756 | 986,957 | +17,855 | 0.04% | 1,732,869 |
| 2021-12-02 | 2021-11-30 | 1.841 | 969,102 | -4,699 | 0.04% | 1,784,017 |
| 2021-11-18 | 2021-11-16 | 1.777 | 973,801 | +2,823 | 0.04% | 1,730,494 |
| 2021-11-17 | 2021-11-15 | 1.766 | 970,978 | -940 | 0.04% | 1,715,145 |
| 2021-11-02 | 2021-10-29 | 1.862 | 971,918 | +5,639 | 0.04% | 1,809,886 |
| 2021-10-21 | 2021-10-19 | 1.883 | 966,279 | +6,578 | 0.04% | 1,819,949 |
| 2021-09-28 | 2021-09-24 | 1.915 | 959,701 | -6,710 | 0.04% | 1,838,197 |
| 2021-09-27 | 2021-09-23 | 1.915 | 966,411 | -3,759 | 0.04% | 1,851,049 |
| 2021-09-23 | 2021-09-20 | 1.894 | 970,170 | -33,699 | 0.04% | 1,837,601 |
| 2021-09-17 | 2021-09-15 | 1.937 | 1,003,869 | -2,820 | 0.04% | 1,944,160 |
| 2021-09-16 | 2021-09-14 | 1.915 | 1,006,689 | -28,192 | 0.04% | 1,928,197 |
| 2021-09-15 | 2021-09-13 | 1.937 | 1,034,881 | -37,079 | 0.04% | 2,004,220 |
| 2021-09-10 | 2021-09-08 | 1.915 | 1,071,960 | +125,928 | 0.04% | 2,053,216 |
| 2021-09-09 | 2021-09-07 | 1.926 | 946,032 | +26,313 | 0.04% | 1,822,082 |
| 2021-09-08 | 2021-09-06 | 1.926 | 919,719 | +19,735 | 0.04% | 1,771,402 |
| 2021-09-07 | 2021-09-03 | 1.915 | 899,984 | +6,579 | 0.04% | 1,723,816 |
| 2021-09-03 | 2021-09-01 | 1.915 | 893,405 | -28,193 | 0.03% | 1,711,214 |
| 2021-09-01 | 2021-08-30 | 1.937 | 921,598 | -88,338 | 0.04% | 1,784,828 |
| 2021-08-30 | 2021-08-26 | 1.798 | 1,009,936 | +37,591 | 0.04% | 1,816,202 |
| 2021-08-27 | 2021-08-25 | 1.820 | 972,345 | -26,313 | 0.04% | 1,769,294 |
| 2021-08-26 | 2021-08-24 | 1.809 | 998,658 | +41,349 | 0.04% | 1,806,547 |
| 2021-08-25 | 2021-08-23 | 1.798 | 957,309 | +28,193 | 0.04% | 1,721,561 |
| 2021-08-20 | 2021-08-18 | 1.809 | 929,116 | +939 | 0.04% | 1,680,747 |
| 2021-08-19 | 2021-08-17 | 1.830 | 928,177 | -28,192 | 0.04% | 1,698,802 |
| 2021-08-02 | 2021-07-29 | 1.820 | 956,369 | -32,892 | 0.04% | 1,740,224 |
| 2021-07-27 | 2021-07-23 | 1.852 | 989,261 | +18,795 | 0.04% | 1,831,655 |
| 2021-07-20 | 2021-07-16 | 1.852 | 970,466 | +12,217 | 0.04% | 1,796,855 |
| 2021-07-19 | 2021-07-15 | 1.830 | 958,249 | -3,759 | 0.04% | 1,753,841 |
| 2021-07-14 | 2021-07-12 | 1.798 | 962,008 | +9,398 | 0.04% | 1,730,011 |
| 2021-07-13 | 2021-07-09 | 1.766 | 952,610 | -9,398 | 0.04% | 1,682,700 |
| 2021-07-12 | 2021-07-08 | 1.745 | 962,008 | -15,976 | 0.04% | 1,678,827 |
| 2021-07-09 | 2021-07-07 | 1.798 | 977,984 | +37,591 | 0.04% | 1,758,741 |
| 2021-07-08 | 2021-07-06 | 1.809 | 940,393 | +27,253 | 0.04% | 1,701,147 |
| 2021-07-07 | 2021-07-05 | 1.820 | 913,140 | +2,819 | 0.04% | 1,661,564 |
| 2021-07-06 | 2021-07-02 | 2.208 | 910,321 | -69,542 | 0.04% | 2,009,722 |
| 2021-07-05 | 2021-06-30 | 2.173 | 979,863 | +82,515 | 0.04% | 2,129,094 |
| 2021-06-17 | 2021-06-15 | 2.208 | 897,348 | -8,607 | 0.04% | 1,981,082 |
| 2021-06-10 | 2021-06-08 | 2.254 | 905,955 | +8,607 | 0.04% | 2,042,190 |
| 2021-06-09 | 2021-06-07 | 2.243 | 897,348 | +17,212 | 0.04% | 2,012,362 |
| 2021-06-08 | 2021-06-04 | 2.266 | 880,136 | -6,024 | 0.04% | 1,994,216 |
| 2021-06-07 | 2021-06-03 | 2.277 | 886,160 | -129,094 | 0.04% | 2,018,162 |
| 2021-06-03 | 2021-06-01 | 2.208 | 1,015,254 | +6,025 | 0.04% | 2,241,383 |
| 2021-06-02 | 2021-05-31 | 2.080 | 1,009,229 | +6,024 | 0.04% | 2,099,088 |
| 2021-06-01 | 2021-05-28 | 2.103 | 1,003,205 | -74,013 | 0.04% | 2,109,872 |
| 2021-05-31 | 2021-05-27 | 2.068 | 1,077,218 | -10,328 | 0.05% | 2,227,981 |
| 2021-05-28 | 2021-05-26 | 2.138 | 1,087,546 | -14,630 | 0.05% | 2,325,162 |
| 2021-05-27 | 2021-05-25 | 2.231 | 1,102,176 | +63,686 | 0.05% | 2,458,895 |
| 2021-05-26 | 2021-05-24 | 2.115 | 1,038,490 | -6,885 | 0.04% | 2,196,148 |
| 2021-05-24 | 2021-05-20 | 2.115 | 1,045,375 | +71,431 | 0.04% | 2,210,708 |
| 2021-05-21 | 2021-05-18 | 2.068 | 973,944 | +6,885 | 0.04% | 2,014,382 |
| 2021-05-05 | 2021-05-03 | 1.952 | 967,059 | -17,212 | 0.04% | 1,887,774 |
| 2021-04-28 | 2021-04-26 | 2.045 | 984,271 | -33,564 | 0.04% | 2,012,868 |
| 2021-04-23 | 2021-04-21 | 2.010 | 1,017,835 | +15,491 | 0.04% | 2,046,027 |
| 2021-04-22 | 2021-04-20 | 2.080 | 1,002,344 | -1,722 | 0.04% | 2,084,768 |
| 2021-04-16 | 2021-04-14 | 2.092 | 1,004,066 | +21,516 | 0.04% | 2,100,016 |
| 2021-04-13 | 2021-04-09 | 2.033 | 982,550 | -19,794 | 0.04% | 1,997,931 |
| 2021-04-12 | 2021-04-08 | 2.068 | 1,002,344 | +6,885 | 0.04% | 2,073,121 |
| 2021-04-09 | 2021-04-07 | 2.033 | 995,459 | -17,213 | 0.04% | 2,024,181 |
| 2021-04-08 | 2021-04-01 | 1.940 | 1,012,672 | -18,933 | 0.04% | 1,965,048 |
| 2021-03-31 | 2021-03-29 | 1.859 | 1,031,605 | +8,606 | 0.04% | 1,917,879 |
| 2021-03-30 | 2021-03-26 | 1.882 | 1,022,999 | +172,124 | 0.04% | 1,925,653 |
| 2021-03-29 | 2021-03-25 | 1.859 | 850,875 | -37,867 | 0.04% | 1,581,880 |
| 2021-03-26 | 2021-03-24 | 1.580 | 888,742 | +123,069 | 0.04% | 1,404,438 |
| 2021-03-23 | 2021-03-19 | 1.638 | 765,673 | +25,818 | 0.03% | 1,254,441 |
| 2021-03-18 | 2021-03-16 | 1.662 | 739,855 | +11,188 | 0.03% | 1,229,336 |
| 2021-03-16 | 2021-03-12 | 1.696 | 728,667 | -37,006 | 0.03% | 1,236,146 |
| 2021-03-12 | 2021-03-10 | 1.685 | 765,673 | +28,400 | 0.03% | 1,290,028 |
| 2021-03-10 | 2021-03-08 | 1.685 | 737,273 | +4,303 | 0.03% | 1,242,179 |
| 2021-03-09 | 2021-03-05 | 1.708 | 732,970 | -5,163 | 0.03% | 1,251,963 |
| 2021-03-02 | 2021-02-26 | 1.638 | 738,133 | -185,034 | 0.03% | 1,209,321 |
| 2021-02-26 | 2021-02-24 | 1.522 | 923,167 | +202,246 | 0.04% | 1,405,204 |
| 2021-02-25 | 2021-02-23 | 1.627 | 720,921 | +8,606 | 0.03% | 1,172,745 |
| 2021-02-24 | 2021-02-22 | 1.580 | 712,315 | -25,818 | 0.03% | 1,125,638 |
| 2021-02-23 | 2021-02-19 | 1.545 | 738,133 | +13,769 | 0.03% | 1,140,707 |
| 2021-02-22 | 2021-02-18 | 1.534 | 724,364 | -25,818 | 0.03% | 1,111,012 |
| 2021-02-19 | 2021-02-17 | 1.580 | 750,182 | +6,885 | 0.03% | 1,185,478 |
| 2021-02-17 | 2021-02-11 | 1.545 | 743,297 | +24,097 | 0.03% | 1,148,687 |
| 2021-02-01 | 2021-01-28 | 1.499 | 719,200 | +1,721 | 0.03% | 1,078,021 |
| 2021-01-29 | 2021-01-27 | 1.522 | 717,479 | +22,377 | 0.03% | 1,092,115 |
| 2021-01-27 | 2021-01-25 | 1.580 | 695,102 | -32,704 | 0.03% | 1,098,437 |
| 2021-01-26 | 2021-01-22 | 1.569 | 727,806 | -14,631 | 0.03% | 1,141,661 |
| 2021-01-25 | 2021-01-21 | 1.627 | 742,437 | -6,024 | 0.03% | 1,207,746 |
| 2021-01-22 | 2021-01-20 | 1.603 | 748,461 | -15,491 | 0.03% | 1,200,152 |
| 2021-01-21 | 2021-01-19 | 1.511 | 763,952 | -12,049 | 0.03% | 1,153,977 |
| 2021-01-19 | 2021-01-15 | 1.441 | 776,001 | +11,188 | 0.03% | 1,118,077 |
| 2021-01-18 | 2021-01-14 | 1.441 | 764,813 | -10,327 | 0.03% | 1,101,957 |
| 2021-01-15 | 2021-01-13 | 1.441 | 775,140 | -55,941 | 0.03% | 1,116,837 |
| 2021-01-14 | 2021-01-12 | 1.429 | 831,081 | -63,686 | 0.04% | 1,187,781 |
| 2021-01-13 | 2021-01-11 | 1.394 | 894,767 | +329,618 | 0.04% | 1,247,611 |
| 2021-01-06 | 2021-01-04 | 1.185 | 565,149 | -1,721 | 0.02% | 669,809 |
| 2020-12-17 | 2020-12-15 | 1.208 | 566,870 | -12,909 | 0.02% | 685,022 |
| 2020-12-14 | 2020-12-10 | 1.208 | 579,779 | -12,049 | 0.02% | 700,622 |
| 2020-12-11 | 2020-12-09 | 1.232 | 591,828 | -17,212 | 0.03% | 728,936 |
| 2020-12-09 | 2020-12-07 | 1.208 | 609,040 | +17,212 | 0.03% | 735,982 |
| 2020-12-08 | 2020-12-04 | 1.243 | 591,828 | -32,703 | 0.03% | 735,812 |
| 2020-12-04 | 2020-12-02 | 1.267 | 624,531 | -8,607 | 0.03% | 790,985 |
| 2020-12-03 | 2020-12-01 | 1.243 | 633,138 | +43,031 | 0.03% | 787,173 |
| 2020-12-02 | 2020-11-30 | 1.232 | 590,107 | -6,885 | 0.03% | 726,816 |
| 2020-12-01 | 2020-11-27 | 1.255 | 596,992 | +6,025 | 0.03% | 749,170 |
| 2020-11-30 | 2020-11-26 | 1.243 | 590,967 | -36,146 | 0.03% | 734,742 |
| 2020-11-27 | 2020-11-25 | 1.220 | 627,113 | +17,212 | 0.03% | 765,108 |
| 2020-11-23 | 2020-11-19 | 1.174 | 609,901 | -13,770 | 0.03% | 715,762 |
| 2020-11-20 | 2020-11-18 | 1.185 | 623,671 | -6,024 | 0.03% | 739,169 |
| 2020-11-19 | 2020-11-17 | 1.185 | 629,695 | +10,327 | 0.03% | 746,308 |
| 2020-11-16 | 2020-11-12 | 1.185 | 619,368 | +6,025 | 0.03% | 734,069 |
| 2020-11-13 | 2020-11-11 | 1.185 | 613,343 | +18,933 | 0.03% | 726,928 |
| 2020-11-12 | 2020-11-10 | 1.174 | 594,410 | -214,294 | 0.03% | 697,582 |
| 2020-11-09 | 2020-11-05 | 1.150 | 808,704 | +25,818 | 0.03% | 930,278 |
| 2020-10-29 | 2020-10-27 | 1.208 | 782,886 | -95,529 | 0.03% | 946,062 |
| 2020-10-28 | 2020-10-23 | 1.220 | 878,415 | +9,467 | 0.04% | 1,071,709 |
| 2020-10-23 | 2020-10-21 | 1.243 | 868,948 | -74,013 | 0.04% | 1,080,352 |
| 2020-10-22 | 2020-10-20 | 1.255 | 942,961 | -1,722 | 0.04% | 1,183,329 |
| 2020-10-21 | 2020-10-19 | 1.243 | 944,683 | -860 | 0.04% | 1,174,513 |
| 2020-10-14 | 2020-10-09 | 1.267 | 945,543 | +33,564 | 0.04% | 1,197,555 |
| 2020-10-08 | 2020-10-06 | 1.220 | 911,979 | +52,498 | 0.04% | 1,112,659 |
| 2020-10-06 | 2020-09-30 | 1.243 | 859,481 | +86,062 | 0.04% | 1,068,582 |
| 2020-10-05 | 2020-09-29 | 1.243 | 773,419 | -43,031 | 0.03% | 961,582 |
| 2020-08-20 | 2020-08-18 | 1.220 | 816,450 | -861 | 0.03% | 996,109 |
| 2020-08-19 | 2020-08-17 | 1.220 | 817,311 | -34,425 | 0.03% | 997,159 |
| 2020-08-05 | 2020-08-03 | 1.185 | 851,736 | -860 | 0.04% | 1,009,469 |
| 2020-07-28 | 2020-07-24 | 1.174 | 852,596 | +25,819 | 0.04% | 1,000,582 |
| 2020-07-23 | 2020-07-21 | 1.220 | 826,777 | -1,722 | 0.04% | 1,008,708 |
| 2020-07-21 | 2020-07-17 | 1.232 | 828,499 | +1,722 | 0.04% | 1,020,436 |
| 2020-07-17 | 2020-07-15 | 1.243 | 826,777 | -390 | 0.04% | 1,027,922 |
| 2020-07-09 | 2020-07-07 | 1.232 | 827,167 | -72,293 | 0.04% | 1,018,795 |
| 2020-07-08 | 2020-07-06 | 1.243 | 899,460 | -8,607 | 0.04% | 1,118,288 |
| 2020-07-03 | 2020-06-30 | 1.127 | 908,067 | +17,219 | 0.04% | 1,023,476 |
| 2020-06-26 | 2020-06-23 | 1.346 | 890,848 | +124,790 | 0.04% | 1,199,034 |
| 2020-06-24 | 2020-06-22 | 1.333 | 766,058 | +62,680 | 0.03% | 1,021,346 |
| 2020-06-16 | 2020-06-12 | 1.270 | 703,378 | -7,876 | 0.03% | 893,122 |
| 2020-06-15 | 2020-06-11 | 1.295 | 711,254 | +6,301 | 0.03% | 921,185 |
| 2020-06-10 | 2020-06-08 | 1.308 | 704,953 | +7,875 | 0.03% | 921,975 |
| 2020-06-03 | 2020-06-01 | 1.295 | 697,078 | -3,937 | 0.03% | 902,825 |
| 2020-05-12 | 2020-05-08 | 1.282 | 701,015 | -15,751 | 0.03% | 899,023 |
| 2020-04-23 | 2020-04-21 | 1.270 | 716,766 | +7,875 | 0.03% | 910,121 |
| 2020-04-07 | 2020-04-03 | 1.333 | 708,891 | -5,513 | 0.03% | 945,128 |
| 2020-03-31 | 2020-03-27 | 1.346 | 714,404 | +78,755 | 0.03% | 961,550 |
| 2020-03-30 | 2020-03-26 | 1.321 | 635,649 | +39,378 | 0.03% | 839,407 |
| 2020-03-27 | 2020-03-25 | 1.282 | 596,271 | -1,575 | 0.03% | 764,693 |
| 2020-03-23 | 2020-03-19 | 1.181 | 597,846 | +1,047 | 0.03% | 705,983 |
| 2020-03-17 | 2020-03-13 | 1.282 | 596,799 | -227,602 | 0.03% | 765,370 |
| 2020-03-16 | 2020-03-12 | 1.333 | 824,401 | -118,132 | 0.04% | 1,099,132 |
| 2020-02-26 | 2020-02-24 | 1.422 | 942,533 | +37,802 | 0.04% | 1,340,407 |
| 2020-02-25 | 2020-02-21 | 1.409 | 904,731 | -15,751 | 0.04% | 1,275,159 |
| 2020-02-19 | 2020-02-17 | 1.435 | 920,482 | +788 | 0.04% | 1,320,735 |
| 2020-02-18 | 2020-02-14 | 1.409 | 919,694 | -380 | 0.04% | 1,296,249 |
| 2020-02-03 | 2020-01-30 | 1.346 | 920,074 | -9,451 | 0.04% | 1,238,370 |
| 2020-01-29 | 2020-01-22 | 1.473 | 929,525 | +9,451 | 0.04% | 1,369,118 |
| 2020-01-23 | 2020-01-21 | 1.422 | 920,074 | +11,813 | 0.04% | 1,308,467 |
| 2020-01-17 | 2020-01-15 | 1.422 | 908,261 | -3,150 | 0.04% | 1,291,667 |
| 2020-01-14 | 2020-01-10 | 1.435 | 911,411 | -787 | 0.04% | 1,307,720 |
| 2020-01-03 | 2019-12-31 | 1.409 | 912,198 | -39,378 | 0.04% | 1,285,683 |
| 2019-12-23 | 2019-12-19 | 1.422 | 951,576 | -23,626 | 0.04% | 1,353,267 |
| 2019-12-19 | 2019-12-17 | 1.435 | 975,202 | -15,751 | 0.05% | 1,399,249 |
| 2019-12-18 | 2019-12-16 | 1.435 | 990,953 | +15,751 | 0.05% | 1,421,849 |
| 2019-12-17 | 2019-12-13 | 1.409 | 975,202 | +78,755 | 0.05% | 1,374,484 |
| 2019-12-13 | 2019-12-11 | 1.371 | 896,447 | +787 | 0.04% | 1,229,335 |
| 2019-12-09 | 2019-12-05 | 1.422 | 895,660 | +3,938 | 0.04% | 1,273,747 |
| 2019-10-25 | 2019-10-23 | 1.562 | 891,722 | -31,502 | 0.04% | 1,392,697 |
| 2019-10-18 | 2019-10-16 | 1.511 | 923,224 | -9,451 | 0.04% | 1,395,006 |
| 2019-09-10 | 2019-09-06 | 1.575 | 932,675 | -39,377 | 0.04% | 1,468,500 |
| 2019-09-09 | 2019-09-05 | 1.587 | 972,052 | -15,751 | 0.05% | 1,542,842 |
| 2019-09-06 | 2019-09-04 | 1.575 | 987,803 | -79,543 | 0.05% | 1,555,299 |
| 2019-09-05 | 2019-09-03 | 1.524 | 1,067,346 | -787 | 0.05% | 1,626,329 |
| 2019-08-30 | 2019-08-28 | 1.536 | 1,068,133 | +78,755 | 0.05% | 1,641,091 |
| 2019-08-22 | 2019-08-20 | 1.473 | 989,378 | -2,363 | 0.05% | 1,457,277 |
| 2019-08-21 | 2019-08-19 | 1.486 | 991,741 | -788 | 0.05% | 1,473,351 |
| 2019-08-16 | 2019-08-14 | 1.384 | 992,529 | +2,363 | 0.05% | 1,373,699 |
| 2019-08-15 | 2019-08-13 | 1.397 | 990,166 | -15,751 | 0.05% | 1,383,002 |
| 2019-08-13 | 2019-08-09 | 1.435 | 1,005,917 | +23,627 | 0.05% | 1,443,320 |
| 2019-08-12 | 2019-08-08 | 1.448 | 982,290 | +3,937 | 0.05% | 1,421,892 |
| 2019-08-09 | 2019-08-07 | 1.460 | 978,353 | +25,202 | 0.05% | 1,428,616 |
| 2019-08-08 | 2019-08-06 | 1.486 | 953,151 | -59,066 | 0.04% | 1,416,021 |
| 2019-07-29 | 2019-07-25 | 1.625 | 1,012,217 | +39,377 | 0.05% | 1,645,150 |
| 2019-07-18 | 2019-07-16 | 1.676 | 972,840 | +78,755 | 0.05% | 1,630,562 |
| 2019-07-16 | 2019-07-12 | 1.663 | 894,085 | +39,378 | 0.04% | 1,487,209 |
| 2019-07-12 | 2019-07-10 | 1.663 | 854,707 | +23,626 | 0.04% | 1,421,708 |
| 2019-07-10 | 2019-07-08 | 1.651 | 831,081 | -787 | 0.04% | 1,371,856 |
| 2019-07-09 | 2019-07-05 | 1.663 | 831,868 | +787 | 0.04% | 1,383,718 |
| 2019-07-04 | 2019-07-02 | 1.676 | 831,081 | -787 | 0.04% | 1,392,962 |
| 2019-06-27 | 2019-06-25 | 1.625 | 831,868 | +787 | 0.04% | 1,352,030 |
| 2019-06-25 | 2019-06-21 | 1.663 | 831,081 | +15,751 | 0.04% | 1,382,409 |
| 2019-06-21 | 2019-06-19 | 1.651 | 815,330 | +102,382 | 0.04% | 1,345,856 |
| 2019-06-20 | 2019-06-18 | 1.835 | 712,948 | +78,755 | 0.03% | 1,308,120 |
| 2019-06-19 | 2019-06-17 | 1.808 | 634,193 | +37,305 | 0.03% | 1,146,508 |
| 2019-06-18 | 2019-06-14 | 1.794 | 596,888 | -1,482 | 0.03% | 1,071,015 |
| 2019-06-11 | 2019-06-06 | 1.767 | 598,370 | +1,482 | 0.03% | 1,057,528 |
| 2019-06-05 | 2019-06-03 | 1.848 | 596,888 | -2,224 | 0.03% | 1,103,226 |
| 2019-06-03 | 2019-05-30 | 1.848 | 599,112 | -148,244 | 0.03% | 1,107,336 |
| 2019-05-27 | 2019-05-23 | 1.821 | 747,356 | +7,412 | 0.04% | 1,361,169 |
| 2019-05-16 | 2019-05-14 | 1.916 | 739,944 | -52,627 | 0.04% | 1,417,549 |
| 2019-05-09 | 2019-05-07 | 2.037 | 792,571 | +29,630 | 0.04% | 1,614,604 |
| 2019-05-08 | 2019-05-06 | 2.024 | 762,941 | -19,253 | 0.04% | 1,543,950 |
| 2019-04-30 | 2019-04-26 | 2.132 | 782,194 | -20,754 | 0.04% | 1,667,334 |
| 2019-04-18 | 2019-04-16 | 2.159 | 802,948 | -2,965 | 0.04% | 1,733,238 |
| 2019-04-17 | 2019-04-15 | 2.132 | 805,913 | +741 | 0.04% | 1,717,893 |
| 2019-04-16 | 2019-04-12 | 2.132 | 805,172 | -37,802 | 0.04% | 1,716,314 |
| 2019-04-15 | 2019-04-11 | 2.118 | 842,974 | -9,636 | 0.04% | 1,785,520 |
| 2019-04-09 | 2019-04-04 | 2.145 | 852,610 | -31,131 | 0.04% | 1,828,936 |
| 2019-04-08 | 2019-04-03 | 2.145 | 883,741 | +53,368 | 0.04% | 1,895,715 |
| 2019-04-03 | 2019-04-01 | 2.105 | 830,373 | +44,473 | 0.04% | 1,747,627 |
| 2019-04-02 | 2019-03-29 | 2.064 | 785,900 | +91,243 | 0.04% | 1,622,220 |
| 2019-04-01 | 2019-03-28 | 2.037 | 694,657 | +102,288 | 0.03% | 1,415,136 |
| 2019-03-29 | 2019-03-27 | 2.064 | 592,369 | -29,649 | 0.03% | 1,222,742 |
| 2019-03-28 | 2019-03-26 | 2.078 | 622,018 | +14,825 | 0.03% | 1,292,333 |
| 2019-03-20 | 2019-03-18 | 2.159 | 607,193 | -17,048 | 0.03% | 1,310,683 |
| 2019-03-19 | 2019-03-15 | 2.145 | 624,241 | -11,860 | 0.03% | 1,339,061 |
| 2019-03-18 | 2019-03-14 | 2.132 | 636,101 | -22,978 | 0.03% | 1,355,920 |
| 2019-03-14 | 2019-03-12 | 2.159 | 659,079 | +14,825 | 0.03% | 1,422,684 |
| 2019-03-13 | 2019-03-11 | 2.159 | 644,254 | +37,061 | 0.03% | 1,390,683 |
| 2019-03-11 | 2019-03-07 | 2.186 | 607,193 | +11,859 | 0.03% | 1,327,066 |
| 2019-03-07 | 2019-03-05 | 2.213 | 595,334 | +16,307 | 0.03% | 1,317,211 |
| 2019-03-04 | 2019-02-28 | 2.132 | 579,027 | -51,144 | 0.03% | 1,234,260 |
| 2019-03-01 | 2019-02-27 | 2.145 | 630,171 | -148,245 | 0.03% | 1,351,781 |
| 2019-02-28 | 2019-02-26 | 2.159 | 778,416 | +57,074 | 0.04% | 1,680,284 |
| 2019-02-27 | 2019-02-25 | 2.240 | 721,342 | -200,130 | 0.04% | 1,615,475 |
| 2019-02-26 | 2019-02-22 | 2.159 | 921,472 | +23,719 | 0.05% | 1,989,084 |
| 2019-02-20 | 2019-02-18 | 2.051 | 897,753 | -37,061 | 0.04% | 1,840,990 |
| 2019-02-19 | 2019-02-15 | 1.997 | 934,814 | +37,061 | 0.05% | 1,866,542 |
| 2019-02-18 | 2019-02-14 | 2.037 | 897,753 | +29,649 | 0.04% | 1,828,878 |
| 2019-02-15 | 2019-02-13 | 2.024 | 868,104 | +103,772 | 0.04% | 1,756,766 |
| 2019-02-12 | 2019-02-08 | 1.889 | 764,332 | -74,123 | 0.04% | 1,443,647 |
| 2019-02-08 | 2019-01-31 | 1.902 | 838,455 | +2,965 | 0.04% | 1,594,960 |
| 2019-01-30 | 2019-01-28 | 1.902 | 835,490 | -7,412 | 0.04% | 1,589,320 |
| 2019-01-29 | 2019-01-25 | 1.889 | 842,902 | +31,872 | 0.04% | 1,592,048 |
| 2019-01-25 | 2019-01-23 | 1.875 | 811,030 | +11,860 | 0.04% | 1,520,907 |
| 2019-01-22 | 2019-01-18 | 1.902 | 799,170 | +22,237 | 0.04% | 1,520,230 |
| 2019-01-17 | 2019-01-15 | 1.875 | 776,933 | +7,412 | 0.04% | 1,456,966 |
| 2019-01-16 | 2019-01-14 | 1.875 | 769,521 | +5,930 | 0.04% | 1,443,066 |
| 2019-01-03 | 2018-12-31 | 2.010 | 763,591 | +1,482 | 0.04% | 1,534,963 |
| 2018-12-06 | 2018-12-04 | 2.024 | 762,109 | -741 | 0.04% | 1,542,266 |
| 2018-12-05 | 2018-12-03 | 2.010 | 762,850 | -3,706 | 0.04% | 1,533,474 |
| 2018-12-04 | 2018-11-30 | 1.956 | 766,556 | +741 | 0.04% | 1,499,556 |
| 2018-11-28 | 2018-11-26 | 1.929 | 765,815 | -3,706 | 0.04% | 1,477,443 |
| 2018-11-26 | 2018-11-22 | 1.889 | 769,521 | +3,706 | 0.04% | 1,453,448 |
| 2018-11-16 | 2018-11-14 | 1.848 | 765,815 | -3,706 | 0.04% | 1,415,453 |
| 2018-11-14 | 2018-11-12 | 1.835 | 769,521 | -741 | 0.04% | 1,411,921 |
| 2018-10-30 | 2018-10-26 | 1.781 | 770,262 | +2,223 | 0.04% | 1,371,713 |
| 2018-10-12 | 2018-10-10 | 2.024 | 768,039 | +74,123 | 0.04% | 1,554,266 |
| 2018-10-05 | 2018-10-03 | 2.105 | 693,916 | -14,825 | 0.03% | 1,460,436 |
| 2018-09-26 | 2018-09-21 | 2.159 | 708,741 | -3,706 | 0.03% | 1,529,884 |
| 2018-09-18 | 2018-09-14 | 2.132 | 712,447 | +7,412 | 0.04% | 1,518,660 |
| 2018-08-28 | 2018-08-24 | 2.374 | 705,035 | -1,482 | 0.03% | 1,674,072 |
| 2018-08-03 | 2018-08-01 | 2.428 | 706,517 | -2,224 | 0.03% | 1,715,718 |
| 2018-08-02 | 2018-07-31 | 2.415 | 708,741 | -11,118 | 0.03% | 1,711,558 |
| 2018-07-30 | 2018-07-26 | 2.428 | 719,859 | +11,860 | 0.04% | 1,748,118 |
| 2018-07-27 | 2018-07-25 | 2.536 | 707,999 | +25,942 | 0.03% | 1,795,732 |
| 2018-06-29 | 2018-06-27 | 2.388 | 682,057 | +2,965 | 0.03% | 1,628,714 |
| 2018-06-28 | 2018-06-26 | 2.401 | 679,092 | +14,083 | 0.03% | 1,630,796 |
| 2018-06-25 | 2018-06-21 | 2.523 | 665,009 | +22,237 | 0.03% | 1,677,722 |
| 2018-06-22 | 2018-06-20 | 2.784 | 642,772 | +8,895 | 0.03% | 1,789,306 |
| 2018-06-21 | 2018-06-19 | 2.784 | 633,877 | +35,569 | 0.03% | 1,764,545 |
| 2018-06-19 | 2018-06-14 | 2.896 | 598,308 | -7,113 | 0.03% | 1,732,824 |
| 2018-06-14 | 2018-06-12 | 2.924 | 605,421 | -5,690 | 0.03% | 1,770,449 |
| 2018-06-13 | 2018-06-11 | 2.924 | 611,111 | +68,282 | 0.03% | 1,787,088 |
| 2018-06-12 | 2018-06-08 | 2.910 | 542,829 | +1,423 | 0.03% | 1,579,777 |
| 2018-06-11 | 2018-06-07 | 2.938 | 541,406 | +35,564 | 0.03% | 1,590,860 |
| 2018-06-08 | 2018-06-06 | 2.896 | 505,842 | -7,113 | 0.03% | 1,465,024 |
| 2018-06-05 | 2018-06-01 | 2.854 | 512,955 | -7,113 | 0.03% | 1,463,989 |
| 2018-05-31 | 2018-05-29 | 2.826 | 520,068 | -7,113 | 0.03% | 1,469,666 |
| 2018-05-30 | 2018-05-28 | 2.826 | 527,181 | +7,113 | 0.03% | 1,489,767 |
| 2018-05-28 | 2018-05-24 | 2.854 | 520,068 | +7,113 | 0.03% | 1,484,290 |
| 2018-05-23 | 2018-05-18 | 2.854 | 512,955 | +34,141 | 0.03% | 1,463,989 |
| 2018-05-21 | 2018-05-17 | 2.868 | 478,814 | +129,452 | 0.02% | 1,373,281 |
| 2018-05-18 | 2018-05-16 | 2.910 | 349,362 | +14,226 | 0.02% | 1,016,737 |
| 2018-05-17 | 2018-05-15 | 2.938 | 335,136 | +7,112 | 0.02% | 984,759 |
| 2018-05-15 | 2018-05-11 | 2.910 | 328,024 | +22,761 | 0.02% | 954,637 |
| 2018-05-14 | 2018-05-10 | 2.938 | 305,263 | +14,226 | 0.02% | 896,980 |
| 2018-05-02 | 2018-04-27 | 3.234 | 291,037 | +3,556 | 0.01% | 941,106 |
| 2018-04-26 | 2018-04-24 | 3.248 | 287,481 | -1,574 | 0.01% | 933,649 |
| 2018-04-24 | 2018-04-20 | 3.234 | 289,055 | -711 | 0.01% | 934,697 |
| 2018-04-23 | 2018-04-19 | 3.248 | 289,766 | -319 | 0.01% | 941,070 |
| 2018-04-19 | 2018-04-17 | 3.220 | 290,085 | +711 | 0.01% | 933,949 |
| 2018-04-17 | 2018-04-13 | 3.206 | 289,374 | -2,133 | 0.01% | 927,592 |
| 2018-04-13 | 2018-04-11 | 3.234 | 291,507 | -715 | 0.01% | 942,626 |
| 2018-04-09 | 2018-04-04 | 3.107 | 292,222 | -2,845 | 0.02% | 907,962 |
| 2018-04-03 | 2018-03-28 | 3.079 | 295,067 | +2,845 | 0.02% | 908,505 |
| 2018-03-28 | 2018-03-26 | 3.093 | 292,222 | +2,134 | 0.02% | 903,854 |
| 2018-03-23 | 2018-03-21 | 3.163 | 290,088 | +714 | 0.01% | 917,645 |
| 2018-03-12 | 2018-03-08 | 3.191 | 289,374 | -7,112 | 0.01% | 923,523 |
| 2018-03-08 | 2018-03-06 | 3.135 | 296,486 | -49,790 | 0.02% | 929,547 |
| 2018-03-07 | 2018-03-05 | 3.107 | 346,276 | +49,790 | 0.02% | 1,075,913 |
| 2018-02-21 | 2018-02-15 | 3.220 | 296,486 | -35,564 | 0.02% | 954,558 |
| 2018-02-20 | 2018-02-13 | 3.051 | 332,050 | +35,564 | 0.02% | 1,013,038 |
| 2018-02-13 | 2018-02-09 | 3.079 | 296,486 | -32,008 | 0.02% | 912,874 |
| 2018-02-08 | 2018-02-06 | 3.149 | 328,494 | -29,873 | 0.02% | 1,034,518 |
| 2018-02-07 | 2018-02-05 | 3.318 | 358,367 | +32,718 | 0.02% | 1,189,057 |
| 2018-02-06 | 2018-02-02 | 3.402 | 325,649 | -711 | 0.02% | 1,107,969 |
| 2018-02-05 | 2018-02-01 | 3.445 | 326,360 | +7,113 | 0.02% | 1,124,153 |
| 2018-02-02 | 2018-01-31 | 3.416 | 319,247 | -2,134 | 0.02% | 1,090,676 |
| 2018-01-31 | 2018-01-29 | 3.501 | 321,381 | +2,845 | 0.02% | 1,125,076 |
| 2018-01-29 | 2018-01-25 | 3.515 | 318,536 | +5,692 | 0.02% | 1,119,595 |
| 2018-01-25 | 2018-01-23 | 3.543 | 312,844 | -631 | 0.02% | 1,108,386 |
| 2018-01-24 | 2018-01-22 | 3.571 | 313,475 | +5,690 | 0.02% | 1,119,436 |
| 2018-01-23 | 2018-01-19 | 3.627 | 307,785 | -14,226 | 0.02% | 1,116,425 |
| 2018-01-22 | 2018-01-18 | 3.599 | 322,011 | -23,472 | 0.02% | 1,158,973 |
| 2018-01-19 | 2018-01-17 | 3.557 | 345,483 | -2,133 | 0.02% | 1,228,881 |
| 2018-01-17 | 2018-01-15 | 3.515 | 347,616 | +2,133 | 0.02% | 1,221,806 |
| 2018-01-12 | 2018-01-10 | 3.445 | 345,483 | +23,472 | 0.02% | 1,190,023 |
| 2018-01-11 | 2018-01-09 | 3.487 | 322,011 | +7,113 | 0.02% | 1,122,755 |
| 2018-01-09 | 2018-01-05 | 3.529 | 314,898 | -17,782 | 0.02% | 1,111,236 |
| 2018-01-08 | 2018-01-04 | 3.641 | 332,680 | +19,205 | 0.02% | 1,211,404 |
| 2018-01-04 | 2018-01-02 | 3.669 | 313,475 | +12,803 | 0.02% | 1,150,286 |
| 2018-01-03 | 2017-12-29 | 3.726 | 300,672 | -36,987 | 0.02% | 1,120,215 |
| 2017-12-29 | 2017-12-27 | 3.698 | 337,659 | -5,690 | 0.02% | 1,248,523 |
| 2017-12-18 | 2017-12-14 | 3.529 | 343,349 | -1,422 | 0.02% | 1,211,636 |
| 2017-11-27 | 2017-11-23 | 3.627 | 344,771 | -7,113 | 0.02% | 1,250,584 |
| 2017-11-24 | 2017-11-22 | 3.585 | 351,884 | +7,113 | 0.02% | 1,261,543 |
| 2017-11-23 | 2017-11-21 | 3.585 | 344,771 | -22,050 | 0.02% | 1,236,043 |
| 2017-11-22 | 2017-11-20 | 3.627 | 366,821 | -711 | 0.02% | 1,330,566 |
| 2017-11-21 | 2017-11-17 | 3.613 | 367,532 | -7,113 | 0.02% | 1,327,978 |
| 2017-11-20 | 2017-11-16 | 3.599 | 374,645 | -711 | 0.02% | 1,348,411 |
| 2017-11-17 | 2017-11-15 | 3.641 | 375,356 | -14,937 | 0.02% | 1,366,802 |
| 2017-11-16 | 2017-11-14 | 3.627 | 390,293 | +13,514 | 0.02% | 1,415,706 |
| 2017-11-15 | 2017-11-13 | 3.613 | 376,779 | -2,845 | 0.02% | 1,361,389 |
| 2017-11-14 | 2017-11-10 | 3.613 | 379,624 | -14,225 | 0.02% | 1,371,669 |
| 2017-11-13 | 2017-11-09 | 3.627 | 393,849 | +14,225 | 0.02% | 1,428,604 |
| 2017-11-09 | 2017-11-07 | 3.627 | 379,624 | -711 | 0.02% | 1,377,006 |
| 2017-11-08 | 2017-11-06 | 3.641 | 380,335 | -5,690 | 0.02% | 1,384,932 |
| 2017-11-07 | 2017-11-03 | 3.585 | 386,025 | +7,112 | 0.02% | 1,383,943 |
| 2017-11-06 | 2017-11-02 | 3.585 | 378,913 | +24,155 | 0.02% | 1,358,445 |
| 2017-11-03 | 2017-11-01 | 3.613 | 354,758 | -712 | 0.02% | 1,281,822 |
| 2017-11-02 | 2017-10-31 | 3.613 | 355,470 | -5,690 | 0.02% | 1,284,395 |
| 2017-11-01 | 2017-10-30 | 3.571 | 361,160 | -11,380 | 0.02% | 1,289,721 |
| 2017-10-31 | 2017-10-27 | 3.599 | 372,540 | +20,627 | 0.02% | 1,340,835 |
| 2017-10-25 | 2017-10-23 | 3.641 | 351,913 | -14,226 | 0.02% | 1,281,438 |
| 2017-10-23 | 2017-10-19 | 3.529 | 366,139 | -5,690 | 0.02% | 1,292,059 |
| 2017-10-20 | 2017-10-18 | 3.557 | 371,829 | -711 | 0.02% | 1,322,593 |
| 2017-10-19 | 2017-10-17 | 3.571 | 372,540 | +5,690 | 0.02% | 1,330,360 |
| 2017-10-18 | 2017-10-16 | 3.599 | 366,850 | +29,162 | 0.02% | 1,320,356 |
| 2017-10-16 | 2017-10-12 | 3.571 | 337,688 | -68,282 | 0.02% | 1,205,902 |
| 2017-10-11 | 2017-10-09 | 3.543 | 405,970 | -711 | 0.02% | 1,438,325 |
| 2017-10-10 | 2017-10-06 | 3.557 | 406,681 | -14,226 | 0.02% | 1,446,562 |
| 2017-10-06 | 2017-10-03 | 3.529 | 420,907 | -9,857 | 0.02% | 1,485,328 |
| 2017-10-04 | 2017-09-29 | 3.515 | 430,764 | -51,212 | 0.02% | 1,514,056 |
| 2017-09-29 | 2017-09-27 | 3.430 | 481,976 | +41,256 | 0.02% | 1,653,399 |
| 2017-09-25 | 2017-09-21 | 3.445 | 440,720 | -14,937 | 0.02% | 1,518,068 |
| 2017-09-22 | 2017-09-20 | 3.473 | 455,657 | +2,134 | 0.02% | 1,582,332 |
| 2017-09-19 | 2017-09-15 | 3.445 | 453,523 | -4,979 | 0.02% | 1,562,169 |
| 2017-09-13 | 2017-09-11 | 3.374 | 458,502 | +711 | 0.02% | 1,547,088 |
| 2017-09-12 | 2017-09-08 | 3.416 | 457,791 | +7,113 | 0.02% | 1,563,997 |
| 2017-09-08 | 2017-09-06 | 3.374 | 450,678 | -3,556 | 0.02% | 1,520,688 |
| 2017-09-07 | 2017-09-05 | 3.360 | 454,234 | +4,267 | 0.02% | 1,526,300 |
| 2017-09-05 | 2017-09-01 | 3.374 | 449,967 | +11,381 | 0.02% | 1,518,289 |
| 2017-08-30 | 2017-08-28 | 3.374 | 438,586 | -3,557 | 0.02% | 1,479,887 |
| 2017-08-28 | 2017-08-24 | 3.402 | 442,143 | -14,225 | 0.02% | 1,504,321 |
| 2017-08-25 | 2017-08-22 | 3.487 | 456,368 | -17,071 | 0.02% | 1,591,217 |
| 2017-08-22 | 2017-08-18 | 3.388 | 473,439 | -14,225 | 0.02% | 1,604,145 |
| 2017-08-18 | 2017-08-16 | 3.374 | 487,664 | -1,423 | 0.03% | 1,645,487 |
| 2017-08-14 | 2017-08-10 | 3.430 | 489,087 | +15,648 | 0.03% | 1,677,793 |
| 2017-08-10 | 2017-08-08 | 3.487 | 473,439 | -14,937 | 0.02% | 1,650,738 |
| 2017-08-08 | 2017-08-04 | 3.501 | 488,376 | -1,422 | 0.03% | 1,709,685 |
| 2017-08-07 | 2017-08-03 | 3.501 | 489,798 | -21,338 | 0.03% | 1,714,663 |
| 2017-08-04 | 2017-08-02 | 3.501 | 511,136 | +34,141 | 0.03% | 1,789,362 |
| 2017-07-28 | 2017-07-26 | 3.473 | 476,995 | -711 | 0.02% | 1,656,431 |
| 2017-07-26 | 2017-07-24 | 3.487 | 477,706 | -7,113 | 0.02% | 1,665,616 |
| 2017-07-24 | 2017-07-20 | 3.543 | 484,819 | -9,247 | 0.02% | 1,717,682 |
| 2017-07-21 | 2017-07-19 | 3.557 | 494,066 | -7,824 | 0.03% | 1,757,389 |
| 2017-07-20 | 2017-07-18 | 3.501 | 501,890 | +3,557 | 0.03% | 1,756,994 |
| 2017-07-19 | 2017-07-17 | 3.515 | 498,333 | +30,584 | 0.03% | 1,751,548 |
| 2017-07-17 | 2017-07-13 | 3.501 | 467,749 | +4,979 | 0.02% | 1,637,475 |
| 2017-07-14 | 2017-07-12 | 3.459 | 462,770 | -4,979 | 0.02% | 1,600,526 |
| 2017-07-13 | 2017-07-11 | 3.501 | 467,749 | +2,134 | 0.02% | 1,637,475 |
| 2017-07-12 | 2017-07-10 | 3.473 | 465,615 | +7,113 | 0.02% | 1,616,912 |
| 2017-07-10 | 2017-07-06 | 3.557 | 458,502 | +9,958 | 0.02% | 1,630,888 |
| 2017-07-07 | 2017-07-05 | 3.571 | 448,544 | -10,669 | 0.02% | 1,601,774 |
| 2017-07-06 | 2017-07-04 | 3.515 | 459,213 | +15,648 | 0.02% | 1,614,049 |
| 2017-07-05 | 2017-07-03 | 3.543 | 443,565 | +12,803 | 0.02% | 1,571,521 |
| 2017-07-04 | 2017-06-30 | 3.669 | 430,762 | +25,606 | 0.02% | 1,580,667 |
| 2017-07-03 | 2017-06-29 | 3.557 | 405,156 | -27,347 | 0.02% | 1,441,137 |
| 2017-06-30 | 2017-06-28 | 3.459 | 432,503 | +8,535 | 0.02% | 1,495,845 |
| 2017-06-26 | 2017-06-22 | 3.487 | 423,968 | -4,267 | 0.02% | 1,478,248 |
| 2017-06-23 | 2017-06-21 | 3.501 | 428,235 | -2,134 | 0.02% | 1,499,146 |
| 2017-06-21 | 2017-06-19 | 3.557 | 430,369 | +33,430 | 0.02% | 1,530,820 |
| 2017-06-20 | 2017-06-16 | 3.487 | 396,939 | -49,722 | 0.02% | 1,384,006 |
| 2017-06-19 | 2017-06-15 | 3.529 | 446,661 | +18,493 | 0.02% | 1,576,211 |
| 2017-06-16 | 2017-06-14 | 3.627 | 428,168 | -712 | 0.02% | 1,553,089 |
| 2017-06-15 | 2017-06-13 | 3.627 | 428,880 | +4,268 | 0.02% | 1,555,672 |
| 2017-06-14 | 2017-06-12 | 3.669 | 424,612 | +4,268 | 0.02% | 1,558,100 |
| 2017-06-13 | 2017-06-09 | 3.740 | 420,344 | -28,451 | 0.02% | 1,571,987 |
| 2017-06-12 | 2017-06-08 | 3.726 | 448,795 | -712 | 0.02% | 1,672,077 |
| 2017-06-09 | 2017-06-07 | 3.740 | 449,507 | -6,401 | 0.02% | 1,681,050 |
| 2017-06-08 | 2017-06-06 | 3.754 | 455,908 | -127,318 | 0.02% | 1,711,398 |
| 2017-06-07 | 2017-06-05 | 3.754 | 583,226 | +9,958 | 0.03% | 2,189,327 |
| 2017-06-06 | 2017-06-02 | 3.754 | 573,268 | +2,133 | 0.03% | 2,151,946 |
| 2017-06-05 | 2017-06-01 | 3.768 | 571,135 | -25,919 | 0.03% | 2,151,969 |
| 2017-06-02 | 2017-05-31 | 3.768 | 597,054 | -1,423 | 0.03% | 2,249,629 |
| 2017-06-01 | 2017-05-29 | 3.782 | 598,477 | +19,205 | 0.03% | 2,263,405 |
| 2017-05-31 | 2017-05-26 | 3.782 | 579,272 | -22,761 | 0.03% | 2,190,773 |
| 2017-05-29 | 2017-05-25 | 3.810 | 602,033 | -23,472 | 0.03% | 2,293,782 |
| 2017-05-26 | 2017-05-24 | 3.768 | 625,505 | -33,747 | 0.03% | 2,356,829 |
| 2017-05-25 | 2017-05-23 | 3.768 | 659,252 | -15,796 | 0.03% | 2,483,984 |
| 2017-05-24 | 2017-05-22 | 3.810 | 675,048 | +147,648 | 0.04% | 2,571,973 |
| 2017-05-23 | 2017-05-19 | 3.824 | 527,400 | 0.03% | 2,016,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy