History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,186,697 | +0 | 0.08% | 1,180,816 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,186,697 | +0 | 0.08% | 1,224,550 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,186,697 | -20,000 | 0.08% | 1,268,284 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,206,697 | +150,000 | 0.08% | 1,235,750 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,056,697 | -23,000 | 0.08% | 1,131,183 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,079,697 | +23,000 | 0.08% | 1,123,036 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,056,697 | +6,000 | 0.08% | 1,069,482 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,050,697 | +100,000 | 0.07% | 1,086,869 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,950,697 | +9,982 | 0.07% | 1,014,362 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,940,715 | +5,000 | 0.07% | 1,067,393 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,935,715 | +30,000 | 0.07% | 1,084,000 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,905,715 | -32,000 | 0.07% | 1,105,315 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,937,715 | +32,000 | 0.07% | 1,085,120 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,905,715 | -50,000 | 0.07% | 1,067,200 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,955,715 | +50,000 | 0.07% | 1,134,315 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,905,715 | -111,000 | 0.07% | 1,105,315 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,016,715 | +71,000 | 0.07% | 1,129,360 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,945,715 | +100,000 | 0.07% | 1,070,143 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,845,715 | +30,000 | 0.07% | 978,229 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,815,715 | +20,000 | 0.07% | 1,016,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,795,715 | -35,000 | 0.07% | 1,131,300 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,830,715 | +32,000 | 0.07% | 1,171,658 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,798,715 | +250,000 | 0.07% | 1,169,165 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,548,715 | -13,000 | 0.06% | 1,068,613 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,561,715 | -8,000 | 0.06% | 968,263 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,569,715 | +210,000 | 0.06% | 1,051,709 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,359,715 | -13,000 | 0.05% | 924,606 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,372,715 | +64,000 | 0.05% | 1,056,991 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,308,715 | -11,000 | 0.05% | 1,033,885 |
| 2025-07-16 | 2025-07-14 | 0.750 | 1,319,715 | +40,000 | 0.05% | 989,786 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,279,715 | -523,000 | 0.05% | 1,074,961 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,802,715 | -2,031,000 | 0.07% | 1,442,172 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,833,715 | -513,000 | 0.14% | 1,955,195 |
| 2025-07-09 | 2025-07-07 | 0.350 | 4,346,715 | -10,000 | 0.16% | 1,521,350 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,356,715 | +178,000 | 0.16% | 1,437,716 |
| 2025-07-07 | 2025-07-03 | 0.325 | 4,178,715 | -1,090,000 | 0.15% | 1,358,082 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,268,715 | -210,000 | 0.19% | 1,738,676 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,478,715 | -26,000 | 0.20% | 1,807,976 |
| 2025-07-02 | 2025-06-27 | 0.325 | 5,504,715 | -367,000 | 0.20% | 1,789,032 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,871,715 | +1,500,000 | 0.21% | 1,908,307 |
| 2025-06-27 | 2025-06-25 | 0.335 | 4,371,715 | +526,000 | 0.16% | 1,464,525 |
| 2025-06-25 | 2025-06-23 | 0.285 | 3,845,715 | +10,000 | 0.14% | 1,096,029 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,835,715 | +143,000 | 0.14% | 1,131,536 |
| 2025-03-19 | 2025-03-17 | 0.310 | 3,692,715 | -2,900,000 | 0.14% | 1,144,742 |
| 2025-03-18 | 2025-03-14 | 0.315 | 6,592,715 | +210,000 | 0.24% | 2,076,705 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,382,715 | +200,000 | 0.23% | 1,978,642 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,182,715 | +60,000 | 0.23% | 1,978,469 |
| 2025-03-05 | 2025-03-03 | 0.300 | 6,122,715 | +100,000 | 0.22% | 1,836,814 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,022,715 | -200,000 | 0.22% | 1,806,814 |
| 2025-03-03 | 2025-02-27 | 0.315 | 6,222,715 | -300,000 | 0.23% | 1,960,155 |
| 2025-02-26 | 2025-02-24 | 0.305 | 6,522,715 | -8,000 | 0.24% | 1,989,428 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,530,715 | +70,000 | 0.24% | 1,959,214 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,460,715 | +79,000 | 0.24% | 1,712,089 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,381,715 | +21,000 | 0.23% | 1,659,246 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,360,715 | +100,000 | 0.23% | 1,781,000 |
| 2025-01-22 | 2025-01-20 | 0.260 | 6,260,715 | +100,000 | 0.23% | 1,627,786 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,160,715 | +200,000 | 0.23% | 1,725,000 |
| 2025-01-08 | 2025-01-06 | 0.310 | 5,960,715 | +28,000 | 0.22% | 1,847,822 |
| 2024-11-22 | 2024-11-20 | 0.320 | 5,932,715 | +4,000 | 0.22% | 1,898,469 |
| 2024-11-11 | 2024-11-07 | 0.350 | 5,928,715 | +118,000 | 0.22% | 2,075,050 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,810,715 | +76,000 | 0.21% | 1,830,375 |
| 2024-11-07 | 2024-11-05 | 0.325 | 5,734,715 | +100,000 | 0.21% | 1,863,782 |
| 2024-10-31 | 2024-10-29 | 0.320 | 5,634,715 | +33,000 | 0.21% | 1,803,109 |
| 2024-10-30 | 2024-10-28 | 0.325 | 5,601,715 | +68,000 | 0.20% | 1,820,557 |
| 2024-10-16 | 2024-10-14 | 0.330 | 5,533,715 | +173,000 | 0.20% | 1,826,126 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,360,715 | +175,000 | 0.20% | 1,956,661 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,185,715 | +2,000,000 | 0.19% | 2,307,643 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,185,715 | -59,000 | 0.12% | 1,433,572 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,244,715 | -500,000 | 0.12% | 1,654,805 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,744,715 | -96,000 | 0.14% | 1,909,805 |
| 2024-09-17 | 2024-09-13 | 0.213 | 3,840,715 | -18,000 | 0.14% | 818,072 |
| 2024-08-20 | 2024-08-16 | 0.232 | 3,858,715 | +5,000 | 0.14% | 895,222 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,853,715 | +300,000 | 0.14% | 963,429 |
| 2024-07-05 | 2024-07-03 | 0.285 | 3,553,715 | +60,000 | 0.13% | 1,012,809 |
| 2024-07-02 | 2024-06-27 | 0.265 | 3,493,715 | -90,000 | 0.13% | 925,834 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,583,715 | +4,000 | 0.13% | 1,200,545 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,579,715 | +100,000 | 0.13% | 1,252,900 |
| 2024-04-30 | 2024-04-26 | 0.280 | 3,479,715 | +30,000 | 0.13% | 974,320 |
| 2024-03-18 | 2024-03-14 | 0.305 | 3,449,715 | -70,000 | 0.13% | 1,052,163 |
| 2024-03-14 | 2024-03-12 | 0.310 | 3,519,715 | -15,000 | 0.13% | 1,091,112 |
| 2024-03-05 | 2024-03-01 | 0.310 | 3,534,715 | +10,000 | 0.13% | 1,095,762 |
| 2024-03-04 | 2024-02-29 | 0.305 | 3,524,715 | -15,000 | 0.13% | 1,075,038 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,539,715 | +238,000 | 0.13% | 1,061,914 |
| 2024-02-21 | 2024-02-19 | 0.300 | 3,301,715 | +295,000 | 0.12% | 990,514 |
| 2024-02-20 | 2024-02-16 | 0.300 | 3,006,715 | +300,000 | 0.11% | 902,014 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,706,715 | +400,000 | 0.10% | 812,014 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,306,715 | +400,000 | 0.08% | 680,481 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,906,715 | +200,000 | 0.07% | 543,414 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,706,715 | +100,000 | 0.06% | 631,485 |
| 2023-12-18 | 2023-12-14 | 0.365 | 1,606,715 | -3,002 | 0.06% | 586,451 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,609,717 | +3,000 | 0.06% | 676,081 |
| 2023-10-27 | 2023-10-25 | 0.330 | 1,606,717 | +3,002 | 0.06% | 530,217 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,603,715 | +150,000 | 0.06% | 577,337 |
| 2023-07-20 | 2023-07-18 | 0.400 | 1,453,715 | +22,000 | 0.05% | 581,486 |
| 2022-12-12 | 2022-12-08 | 0.530 | 1,431,715 | +10,000 | 0.05% | 758,809 |
| 2022-11-08 | 2022-11-04 | 0.385 | 1,421,715 | -43 | 0.05% | 547,360 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,421,758 | -420,000 | 0.05% | 540,268 |
| 2022-09-30 | 2022-09-28 | 0.420 | 1,841,758 | -100,000 | 0.07% | 773,538 |
| 2022-09-14 | 2022-09-09 | 0.500 | 1,941,758 | +7,000 | 0.07% | 970,879 |
| 2022-09-08 | 2022-09-06 | 0.510 | 1,934,758 | -30,000 | 0.07% | 986,727 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,964,758 | +180,000 | 0.07% | 982,379 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,784,758 | -169,000 | 0.07% | 928,074 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,953,758 | -211,000 | 0.07% | 1,015,954 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2,164,758 | +203,000 | 0.08% | 1,125,674 |
| 2022-08-29 | 2022-08-25 | 0.530 | 1,961,758 | +400,000 | 0.07% | 1,039,732 |
| 2022-08-17 | 2022-08-15 | 0.600 | 1,561,758 | +16,000 | 0.06% | 937,055 |
| 2022-08-15 | 2022-08-11 | 0.610 | 1,545,758 | -325,000 | 0.06% | 942,912 |
| 2022-08-11 | 2022-08-09 | 0.600 | 1,870,758 | -44,000 | 0.07% | 1,122,455 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,914,758 | +3,000 | 0.07% | 1,110,560 |
| 2022-08-02 | 2022-07-29 | 0.600 | 1,911,758 | +219,000 | 0.07% | 1,147,055 |
| 2022-07-28 | 2022-07-26 | 0.620 | 1,692,758 | -134,000 | 0.06% | 1,049,510 |
| 2022-07-27 | 2022-07-25 | 0.590 | 1,826,758 | +237,000 | 0.07% | 1,077,787 |
| 2022-07-26 | 2022-07-22 | 0.580 | 1,589,758 | +94,000 | 0.06% | 922,060 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,495,758 | +8,000 | 0.05% | 1,076,946 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,487,758 | +5,000 | 0.05% | 1,041,431 |
| 2022-07-05 | 2022-06-30 | 0.894 | 1,482,758 | +89,323 | 0.05% | 1,325,358 |
| 2022-06-06 | 2022-06-01 | 0.894 | 1,393,435 | +288,506 | 0.05% | 1,245,517 |
| 2022-06-02 | 2022-05-31 | 0.851 | 1,104,929 | +93,976 | 0.04% | 940,606 |
| 2022-05-24 | 2022-05-20 | 1.043 | 1,010,953 | -18,795 | 0.04% | 1,054,243 |
| 2022-05-12 | 2022-05-10 | 1.107 | 1,029,748 | -2,515 | 0.04% | 1,139,588 |
| 2022-04-26 | 2022-04-22 | 1.181 | 1,032,263 | -29,133 | 0.04% | 1,219,261 |
| 2022-03-23 | 2022-03-21 | 1.309 | 1,061,396 | -22,554 | 0.04% | 1,389,204 |
| 2022-03-17 | 2022-03-15 | 1.319 | 1,083,950 | -12,217 | 0.04% | 1,430,258 |
| 2022-02-23 | 2022-02-21 | 1.405 | 1,096,167 | +18,795 | 0.04% | 1,539,693 |
| 2022-02-21 | 2022-02-17 | 1.394 | 1,077,372 | -38,530 | 0.04% | 1,501,829 |
| 2022-02-17 | 2022-02-15 | 1.394 | 1,115,902 | -24,434 | 0.04% | 1,555,539 |
| 2022-02-10 | 2022-02-08 | 1.383 | 1,140,336 | -28,192 | 0.04% | 1,577,465 |
| 2022-02-09 | 2022-02-07 | 1.415 | 1,168,528 | -9,398 | 0.05% | 1,653,767 |
| 2022-02-04 | 2022-01-27 | 1.362 | 1,177,926 | +7,518 | 0.05% | 1,604,396 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,170,408 | +21,615 | 0.05% | 1,756,062 |
| 2021-12-02 | 2021-11-30 | 1.841 | 1,148,793 | -75,181 | 0.04% | 2,114,810 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,223,974 | +159,759 | 0.05% | 2,149,016 |
| 2021-10-25 | 2021-10-21 | 1.852 | 1,064,215 | -48,868 | 0.04% | 1,970,435 |
| 2021-10-11 | 2021-10-07 | 1.915 | 1,113,083 | +19,735 | 0.04% | 2,131,982 |
| 2021-09-21 | 2021-09-17 | 1.915 | 1,093,348 | -18,795 | 0.04% | 2,094,182 |
| 2021-09-17 | 2021-09-15 | 1.937 | 1,112,143 | +18,795 | 0.04% | 2,153,850 |
| 2021-09-16 | 2021-09-14 | 1.915 | 1,093,348 | +17,856 | 0.04% | 2,094,182 |
| 2021-09-15 | 2021-09-13 | 1.937 | 1,075,492 | +12,217 | 0.04% | 2,082,870 |
| 2021-09-08 | 2021-09-06 | 1.926 | 1,063,275 | -140,964 | 0.04% | 2,047,895 |
| 2021-08-27 | 2021-08-25 | 1.820 | 1,204,239 | +5,638 | 0.05% | 2,191,252 |
| 2021-08-26 | 2021-08-24 | 1.809 | 1,198,601 | -46,988 | 0.05% | 2,168,238 |
| 2021-07-28 | 2021-07-26 | 1.820 | 1,245,589 | +9,398 | 0.05% | 2,266,493 |
| 2021-07-27 | 2021-07-23 | 1.852 | 1,236,191 | +9,398 | 0.05% | 2,288,855 |
| 2021-07-14 | 2021-07-12 | 1.798 | 1,226,793 | +5,638 | 0.05% | 2,206,183 |
| 2021-07-05 | 2021-06-30 | 2.173 | 1,221,155 | +102,834 | 0.05% | 2,653,385 |
| 2021-06-15 | 2021-06-10 | 2.219 | 1,118,321 | -8,606 | 0.05% | 2,481,919 |
| 2021-05-10 | 2021-05-06 | 1.952 | 1,126,927 | -43,031 | 0.05% | 2,199,849 |
| 2021-04-27 | 2021-04-23 | 2.045 | 1,169,958 | -6,971 | 0.05% | 2,392,604 |
| 2021-04-19 | 2021-04-15 | 2.092 | 1,176,929 | -4,303 | 0.05% | 2,461,561 |
| 2021-04-08 | 2021-04-01 | 1.940 | 1,181,232 | +38,728 | 0.05% | 2,292,131 |
| 2021-03-31 | 2021-03-29 | 1.859 | 1,142,504 | -201,752 | 0.05% | 2,124,054 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,344,256 | +68,849 | 0.06% | 2,499,136 |
| 2021-03-19 | 2021-03-17 | 1.662 | 1,275,407 | -20,853 | 0.05% | 2,119,204 |
| 2021-03-17 | 2021-03-15 | 1.685 | 1,296,260 | -10,328 | 0.06% | 2,183,977 |
| 2021-03-15 | 2021-03-11 | 1.696 | 1,306,588 | -6,024 | 0.06% | 2,216,559 |
| 2021-03-09 | 2021-03-05 | 1.708 | 1,312,612 | -86,406 | 0.06% | 2,242,031 |
| 2021-03-02 | 2021-02-26 | 1.638 | 1,399,018 | -43,032 | 0.06% | 2,292,083 |
| 2021-02-25 | 2021-02-23 | 1.627 | 1,442,050 | -344,248 | 0.06% | 2,345,828 |
| 2021-02-23 | 2021-02-19 | 1.545 | 1,786,298 | +34,425 | 0.08% | 2,760,536 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,751,873 | +25,818 | 0.07% | 2,768,403 |
| 2021-02-17 | 2021-02-11 | 1.545 | 1,726,055 | -8,828 | 0.07% | 2,667,437 |
| 2021-02-02 | 2021-01-29 | 1.464 | 1,734,883 | +6,024 | 0.07% | 2,539,970 |
| 2021-01-28 | 2021-01-26 | 1.545 | 1,728,859 | -68,849 | 0.07% | 2,671,770 |
| 2021-01-26 | 2021-01-22 | 1.569 | 1,797,708 | -43,031 | 0.08% | 2,819,946 |
| 2021-01-25 | 2021-01-21 | 1.627 | 1,840,739 | +344,248 | 0.08% | 2,994,388 |
| 2021-01-22 | 2021-01-20 | 1.603 | 1,496,491 | +129,093 | 0.06% | 2,399,612 |
| 2021-01-21 | 2021-01-19 | 1.511 | 1,367,398 | +65,408 | 0.06% | 2,065,504 |
| 2021-01-14 | 2021-01-12 | 1.429 | 1,301,990 | +68,849 | 0.06% | 1,860,804 |
| 2021-01-13 | 2021-01-11 | 1.394 | 1,233,141 | -86,062 | 0.05% | 1,719,419 |
| 2021-01-11 | 2021-01-07 | 1.185 | 1,319,203 | +86,062 | 0.06% | 1,563,506 |
| 2021-01-07 | 2021-01-05 | 1.197 | 1,233,141 | -43,031 | 0.05% | 1,475,835 |
| 2020-12-04 | 2020-12-02 | 1.267 | 1,276,172 | +34,425 | 0.05% | 1,616,306 |
| 2020-12-01 | 2020-11-27 | 1.255 | 1,241,747 | -17,212 | 0.05% | 1,558,277 |
| 2020-11-25 | 2020-11-23 | 1.174 | 1,258,959 | +544 | 0.05% | 1,477,477 |
| 2020-11-12 | 2020-11-10 | 1.174 | 1,258,415 | +6,885 | 0.05% | 1,476,839 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,251,530 | +43,031 | 0.05% | 1,512,385 |
| 2020-10-23 | 2020-10-21 | 1.243 | 1,208,499 | +51,637 | 0.05% | 1,502,512 |
| 2020-10-21 | 2020-10-19 | 1.243 | 1,156,862 | +12,909 | 0.05% | 1,438,312 |
| 2020-10-09 | 2020-10-07 | 1.232 | 1,143,953 | -57,661 | 0.05% | 1,408,970 |
| 2020-09-28 | 2020-09-24 | 1.162 | 1,201,614 | +6,024 | 0.05% | 1,396,217 |
| 2020-09-21 | 2020-09-17 | 1.174 | 1,195,590 | -861 | 0.05% | 1,403,109 |
| 2020-09-14 | 2020-09-10 | 1.185 | 1,196,451 | -86,062 | 0.05% | 1,418,022 |
| 2020-09-10 | 2020-09-08 | 1.174 | 1,282,513 | -82,619 | 0.05% | 1,505,120 |
| 2020-09-09 | 2020-09-07 | 1.185 | 1,365,132 | -3,443 | 0.06% | 1,617,941 |
| 2020-09-08 | 2020-09-04 | 1.197 | 1,368,575 | +86,062 | 0.06% | 1,637,924 |
| 2020-08-31 | 2020-08-27 | 1.197 | 1,282,513 | -55,940 | 0.05% | 1,534,924 |
| 2020-08-27 | 2020-08-25 | 1.208 | 1,338,453 | +17,212 | 0.06% | 1,617,426 |
| 2020-08-10 | 2020-08-06 | 1.208 | 1,321,241 | +8,607 | 0.06% | 1,596,626 |
| 2020-07-22 | 2020-07-20 | 1.243 | 1,312,634 | +86,062 | 0.06% | 1,631,982 |
| 2020-07-08 | 2020-07-06 | 1.243 | 1,226,572 | -8,607 | 0.05% | 1,524,982 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,235,179 | +104,874 | 0.05% | 1,646,801 |
| 2020-06-12 | 2020-06-10 | 1.308 | 1,130,305 | +7,876 | 0.05% | 1,478,274 |
| 2020-05-26 | 2020-05-22 | 1.270 | 1,122,429 | +47,253 | 0.05% | 1,425,217 |
| 2020-05-15 | 2020-05-13 | 1.295 | 1,075,176 | -788 | 0.05% | 1,392,521 |
| 2020-05-05 | 2020-04-29 | 1.321 | 1,075,964 | +66,154 | 0.05% | 1,420,866 |
| 2020-04-29 | 2020-04-27 | 1.308 | 1,009,810 | +788 | 0.05% | 1,320,684 |
| 2020-04-24 | 2020-04-22 | 1.270 | 1,009,022 | +7,088 | 0.05% | 1,281,217 |
| 2020-04-23 | 2020-04-21 | 1.270 | 1,001,934 | +47,253 | 0.05% | 1,272,217 |
| 2020-04-17 | 2020-04-15 | 1.333 | 954,681 | +3,937 | 0.04% | 1,272,828 |
| 2020-04-16 | 2020-04-14 | 1.333 | 950,744 | +39,378 | 0.04% | 1,267,579 |
| 2020-03-16 | 2020-03-12 | 1.333 | 911,366 | -8,663 | 0.04% | 1,215,078 |
| 2020-02-21 | 2020-02-19 | 1.422 | 920,029 | +13,388 | 0.04% | 1,308,403 |
| 2020-02-20 | 2020-02-18 | 1.422 | 906,641 | +25,989 | 0.04% | 1,289,363 |
| 2020-02-05 | 2020-02-03 | 1.397 | 880,652 | +39,378 | 0.04% | 1,230,039 |
| 2020-02-03 | 2020-01-30 | 1.346 | 841,274 | -78,755 | 0.04% | 1,132,310 |
| 2020-01-16 | 2020-01-14 | 1.422 | 920,029 | +9,451 | 0.04% | 1,308,403 |
| 2019-12-18 | 2019-12-16 | 1.435 | 910,578 | -77,180 | 0.04% | 1,306,525 |
| 2019-12-17 | 2019-12-13 | 1.409 | 987,758 | +78,755 | 0.05% | 1,392,180 |
| 2019-12-13 | 2019-12-11 | 1.371 | 909,003 | -472,530 | 0.04% | 1,246,554 |
| 2019-12-11 | 2019-12-09 | 1.409 | 1,381,533 | -788 | 0.06% | 1,947,181 |
| 2019-12-05 | 2019-12-03 | 1.409 | 1,382,321 | -9,450 | 0.06% | 1,948,291 |
| 2019-11-27 | 2019-11-25 | 1.460 | 1,391,771 | +1,575 | 0.06% | 2,032,299 |
| 2019-11-25 | 2019-11-21 | 1.498 | 1,390,196 | +1,575 | 0.06% | 2,082,956 |
| 2019-11-22 | 2019-11-20 | 1.460 | 1,388,621 | +1,575 | 0.06% | 2,027,699 |
| 2019-11-07 | 2019-11-05 | 1.651 | 1,387,046 | +27,564 | 0.06% | 2,289,582 |
| 2019-10-11 | 2019-10-09 | 1.460 | 1,359,482 | +39,378 | 0.06% | 1,985,150 |
| 2019-10-10 | 2019-10-08 | 1.460 | 1,320,104 | +1,575 | 0.06% | 1,927,649 |
| 2019-10-09 | 2019-10-04 | 1.460 | 1,318,529 | +1,575 | 0.06% | 1,925,349 |
| 2019-10-08 | 2019-10-03 | 1.486 | 1,316,954 | +3,150 | 0.06% | 1,956,494 |
| 2019-10-04 | 2019-10-02 | 1.498 | 1,313,804 | +7,088 | 0.06% | 1,968,496 |
| 2019-10-02 | 2019-09-27 | 1.498 | 1,306,716 | +4,725 | 0.06% | 1,957,876 |
| 2019-09-27 | 2019-09-25 | 1.498 | 1,301,991 | +3,150 | 0.06% | 1,950,796 |
| 2019-09-25 | 2019-09-23 | 1.486 | 1,298,841 | +3,151 | 0.06% | 1,929,585 |
| 2019-09-24 | 2019-09-20 | 1.498 | 1,295,690 | -35,440 | 0.06% | 1,941,356 |
| 2019-09-23 | 2019-09-19 | 1.575 | 1,331,130 | +11,813 | 0.06% | 2,095,869 |
| 2019-09-19 | 2019-09-17 | 1.638 | 1,319,317 | -8,194,456 | 0.06% | 2,161,030 |
| 2019-08-27 | 2019-08-23 | 1.511 | 9,513,773 | -39,377 | 0.44% | 14,375,459 |
| 2019-07-10 | 2019-07-08 | 1.651 | 9,553,150 | +1,575 | 0.44% | 15,769,282 |
| 2019-06-26 | 2019-06-24 | 1.676 | 9,551,575 | -1,575,100 | 0.44% | 16,009,247 |
| 2019-06-19 | 2019-06-17 | 1.808 | 11,126,675 | +654,511 | 0.52% | 20,115,050 |
| 2019-05-17 | 2019-05-15 | 1.929 | 10,472,164 | +12,601 | 0.52% | 20,203,350 |
| 2019-04-09 | 2019-04-04 | 2.145 | 10,459,563 | -22,237 | 0.52% | 22,436,834 |
| 2019-04-02 | 2019-03-29 | 2.064 | 10,481,800 | +37,061 | 0.52% | 21,636,062 |
| 2019-03-29 | 2019-03-27 | 2.064 | 10,444,739 | -14,824 | 0.52% | 21,559,562 |
| 2019-03-18 | 2019-03-14 | 2.132 | 10,459,563 | -48,921 | 0.52% | 22,295,722 |
| 2019-03-12 | 2019-03-08 | 2.118 | 10,508,484 | -44,474 | 0.52% | 22,258,230 |
| 2019-03-01 | 2019-02-27 | 2.145 | 10,552,958 | -44,473 | 0.52% | 22,637,176 |
| 2019-02-28 | 2019-02-26 | 2.159 | 10,597,431 | +140,832 | 0.52% | 22,875,547 |
| 2019-02-27 | 2019-02-25 | 2.240 | 10,456,599 | +296,490 | 0.52% | 23,417,981 |
| 2019-02-18 | 2019-02-14 | 2.037 | 10,160,109 | -44,474 | 0.50% | 20,697,897 |
| 2019-02-13 | 2019-02-11 | 1.929 | 10,204,583 | +66,710 | 0.50% | 19,687,121 |
| 2019-01-31 | 2019-01-29 | 1.916 | 10,137,873 | +74,123 | 0.50% | 19,421,649 |
| 2018-12-13 | 2018-12-11 | 1.875 | 10,063,750 | -2,965 | 0.50% | 18,872,331 |
| 2018-11-30 | 2018-11-28 | 1.956 | 10,066,715 | +8,153 | 0.50% | 19,692,765 |
| 2018-11-12 | 2018-11-08 | 1.875 | 10,058,562 | -14,824 | 0.50% | 18,862,602 |
| 2018-11-09 | 2018-11-07 | 1.862 | 10,073,386 | +25,943 | 0.50% | 18,754,499 |
| 2018-11-08 | 2018-11-06 | 1.862 | 10,047,443 | +1,482 | 0.50% | 18,706,199 |
| 2018-09-28 | 2018-09-26 | 2.132 | 10,045,961 | -25,943 | 0.50% | 21,414,083 |
| 2018-09-27 | 2018-09-24 | 2.159 | 10,071,904 | +37,062 | 0.50% | 21,741,148 |
| 2018-09-24 | 2018-09-20 | 2.132 | 10,034,842 | -21,496 | 0.50% | 21,390,382 |
| 2018-09-20 | 2018-09-18 | 2.118 | 10,056,338 | +22,237 | 0.50% | 21,300,531 |
| 2018-09-17 | 2018-09-13 | 2.091 | 10,034,101 | -22,978 | 0.50% | 20,982,686 |
| 2018-09-07 | 2018-09-05 | 2.294 | 10,057,079 | +74,122 | 0.50% | 23,065,969 |
| 2018-08-21 | 2018-08-17 | 2.320 | 9,982,957 | -535 | 0.49% | 23,165,334 |
| 2018-08-20 | 2018-08-16 | 2.294 | 9,983,492 | -1,482 | 0.49% | 22,897,196 |
| 2018-08-09 | 2018-08-07 | 2.347 | 9,984,974 | -59,298 | 0.49% | 23,439,433 |
| 2018-08-08 | 2018-08-06 | 2.334 | 10,044,272 | -11,119 | 0.50% | 23,443,124 |
| 2018-08-07 | 2018-08-03 | 2.347 | 10,055,391 | -4,447 | 0.50% | 23,604,735 |
| 2018-07-31 | 2018-07-27 | 2.442 | 10,059,838 | +22,237 | 0.50% | 24,565,210 |
| 2018-07-27 | 2018-07-25 | 2.536 | 10,037,601 | +48,179 | 0.50% | 25,458,845 |
| 2018-07-17 | 2018-07-13 | 2.361 | 9,989,422 | +741 | 0.49% | 23,584,644 |
| 2018-07-13 | 2018-07-11 | 2.320 | 9,988,681 | -37,802 | 0.49% | 23,178,616 |
| 2018-07-10 | 2018-07-06 | 2.320 | 10,026,483 | -4,447 | 0.49% | 23,266,335 |
| 2018-07-09 | 2018-07-05 | 2.307 | 10,030,930 | -5,930 | 0.49% | 23,141,325 |
| 2018-07-06 | 2018-07-04 | 2.374 | 10,036,860 | -5,930 | 0.50% | 23,832,052 |
| 2018-07-03 | 2018-06-28 | 2.388 | 10,042,790 | -5,930 | 0.50% | 23,981,622 |
| 2018-06-27 | 2018-06-25 | 2.496 | 10,048,720 | -6,671 | 0.50% | 25,080,338 |
| 2018-06-25 | 2018-06-21 | 2.523 | 10,055,391 | -5,188 | 0.50% | 25,368,307 |
| 2018-06-22 | 2018-06-20 | 2.784 | 10,060,579 | +29,649 | 0.50% | 28,005,973 |
| 2018-06-21 | 2018-06-19 | 2.784 | 10,030,930 | +403,156 | 0.49% | 27,923,438 |
| 2018-06-11 | 2018-06-07 | 2.938 | 9,627,774 | +14,225 | 0.50% | 28,290,113 |
| 2018-06-01 | 2018-05-30 | 2.798 | 9,613,549 | -21,338 | 0.49% | 26,896,720 |
| 2018-05-29 | 2018-05-25 | 2.826 | 9,634,887 | -7,112 | 0.50% | 27,227,338 |
| 2018-05-28 | 2018-05-24 | 2.854 | 9,641,999 | -165,728 | 0.50% | 27,518,555 |
| 2018-05-25 | 2018-05-23 | 2.826 | 9,807,727 | -189,910 | 0.50% | 27,715,769 |
| 2018-05-18 | 2018-05-16 | 2.910 | 9,997,637 | +28,451 | 0.51% | 29,095,794 |
| 2018-05-15 | 2018-05-11 | 2.910 | 9,969,186 | +142,255 | 0.51% | 29,012,994 |
| 2018-05-14 | 2018-05-10 | 2.938 | 9,826,931 | +13,514 | 0.51% | 28,875,313 |
| 2018-05-11 | 2018-05-09 | 2.952 | 9,813,417 | +14,226 | 0.50% | 28,973,573 |
| 2018-05-10 | 2018-05-08 | 3.009 | 9,799,191 | +14,225 | 0.50% | 29,482,649 |
| 2018-04-12 | 2018-04-10 | 3.177 | 9,784,966 | -21,338 | 0.50% | 31,090,683 |
| 2018-03-28 | 2018-03-26 | 3.093 | 9,806,304 | +28,451 | 0.50% | 30,331,266 |
| 2018-03-15 | 2018-03-13 | 3.220 | 9,777,853 | -14,226 | 0.50% | 31,480,490 |
| 2018-03-13 | 2018-03-09 | 3.177 | 9,792,079 | +14,226 | 0.50% | 31,113,284 |
| 2018-02-22 | 2018-02-20 | 3.149 | 9,777,853 | +2,845 | 0.50% | 30,793,143 |
| 2018-02-21 | 2018-02-15 | 3.220 | 9,775,008 | -14,225 | 0.50% | 31,471,331 |
| 2018-02-20 | 2018-02-13 | 3.051 | 9,789,233 | +21,338 | 0.50% | 29,865,576 |
| 2018-02-12 | 2018-02-08 | 3.163 | 9,767,895 | -213,383 | 0.50% | 30,899,112 |
| 2018-02-09 | 2018-02-07 | 3.121 | 9,981,278 | +4,981 | 0.51% | 31,153,126 |
| 2018-02-08 | 2018-02-06 | 3.149 | 9,976,297 | +78,951 | 0.51% | 31,418,098 |
| 2018-02-07 | 2018-02-05 | 3.318 | 9,897,346 | +28,451 | 0.51% | 32,839,252 |
| 2018-02-06 | 2018-02-02 | 3.402 | 9,868,895 | -137,987 | 0.51% | 33,577,348 |
| 2018-02-05 | 2018-02-01 | 3.445 | 10,006,882 | -21,338 | 0.51% | 34,468,895 |
| 2018-02-02 | 2018-01-31 | 3.416 | 10,028,220 | -6,402 | 0.52% | 34,260,416 |
| 2018-02-01 | 2018-01-30 | 3.487 | 10,034,622 | +1,219 | 0.52% | 34,987,684 |
| 2018-01-31 | 2018-01-29 | 3.501 | 10,033,403 | -48,367 | 0.52% | 35,124,496 |
| 2018-01-30 | 2018-01-26 | 3.529 | 10,081,770 | -284,510 | 0.52% | 35,577,302 |
| 2018-01-29 | 2018-01-25 | 3.515 | 10,366,280 | +2,845 | 0.53% | 36,435,560 |
| 2018-01-26 | 2018-01-24 | 3.557 | 10,363,435 | +21,338 | 0.53% | 36,862,667 |
| 2018-01-25 | 2018-01-23 | 3.543 | 10,342,097 | +21,339 | 0.53% | 36,641,365 |
| 2018-01-24 | 2018-01-22 | 3.571 | 10,320,758 | +21,338 | 0.53% | 36,855,967 |
| 2018-01-22 | 2018-01-18 | 3.599 | 10,299,420 | +106,691 | 0.53% | 37,069,373 |
| 2018-01-18 | 2018-01-16 | 3.459 | 10,192,729 | +14,225 | 0.52% | 35,252,351 |
| 2018-01-17 | 2018-01-15 | 3.515 | 10,178,504 | +35,564 | 0.52% | 35,775,562 |
| 2018-01-15 | 2018-01-11 | 3.416 | 10,142,940 | +71,128 | 0.52% | 34,652,345 |
| 2018-01-12 | 2018-01-10 | 3.445 | 10,071,812 | +35,563 | 0.52% | 34,692,548 |
| 2018-01-10 | 2018-01-08 | 3.515 | 10,036,249 | +21,339 | 0.52% | 35,275,562 |
| 2018-01-08 | 2018-01-04 | 3.641 | 10,014,910 | -3,557 | 0.51% | 36,467,779 |
| 2018-01-05 | 2018-01-03 | 3.641 | 10,018,467 | +28,451 | 0.52% | 36,480,731 |
| 2018-01-04 | 2018-01-02 | 3.669 | 9,990,016 | -3,556 | 0.51% | 36,658,036 |
| 2018-01-03 | 2017-12-29 | 3.726 | 9,993,572 | -5,690 | 0.51% | 37,233,094 |
| 2018-01-02 | 2017-12-28 | 3.684 | 9,999,262 | +12,803 | 0.51% | 36,832,546 |
| 2017-12-29 | 2017-12-27 | 3.698 | 9,986,459 | -14,227 | 0.51% | 36,925,788 |
| 2017-12-27 | 2017-12-21 | 3.557 | 10,000,686 | -12,803 | 0.51% | 35,572,371 |
| 2017-12-21 | 2017-12-19 | 3.557 | 10,013,489 | -20,634,797 | 0.51% | 35,617,911 |
| 2017-12-20 | 2017-12-18 | 3.585 | 30,648,286 | -14,225 | 1.58% | 109,877,526 |
| 2017-12-18 | 2017-12-14 | 3.529 | 30,662,511 | +2,808 | 1.58% | 108,204,156 |
| 2017-12-08 | 2017-12-06 | 3.599 | 30,659,703 | +27,028 | 1.58% | 110,349,510 |
| 2017-12-07 | 2017-12-05 | 3.627 | 30,632,675 | +711 | 1.58% | 111,113,577 |
| 2017-12-05 | 2017-12-01 | 3.655 | 30,631,964 | +7,113 | 1.57% | 111,972,324 |
| 2017-12-04 | 2017-11-30 | 3.684 | 30,624,851 | +35,565 | 1.57% | 112,807,449 |
| 2017-11-23 | 2017-11-21 | 3.585 | 30,589,286 | -99,578 | 1.57% | 109,666,005 |
| 2017-11-13 | 2017-11-09 | 3.627 | 30,688,864 | -142,255 | 1.58% | 111,317,391 |
| 2017-11-10 | 2017-11-08 | 3.641 | 30,831,119 | -711 | 1.59% | 112,266,854 |
| 2017-11-09 | 2017-11-07 | 3.627 | 30,831,830 | +7,824 | 1.59% | 111,835,970 |
| 2017-11-07 | 2017-11-03 | 3.585 | 30,824,006 | +7,112 | 1.58% | 110,507,502 |
| 2017-11-06 | 2017-11-02 | 3.585 | 30,816,894 | -8,535 | 1.58% | 110,482,005 |
| 2017-11-01 | 2017-10-30 | 3.571 | 30,825,429 | -1,423 | 1.58% | 110,079,221 |
| 2017-10-27 | 2017-10-25 | 3.599 | 30,826,852 | -25,605 | 1.59% | 110,951,108 |
| 2017-10-25 | 2017-10-23 | 3.641 | 30,852,457 | +25,605 | 1.59% | 112,344,553 |
| 2017-10-23 | 2017-10-19 | 3.529 | 30,826,852 | +712 | 1.59% | 108,784,094 |
| 2017-10-18 | 2017-10-16 | 3.599 | 30,826,140 | +29,162 | 1.58% | 110,948,546 |
| 2017-10-17 | 2017-10-13 | 3.571 | 30,796,978 | +28,451 | 1.58% | 109,977,621 |
| 2017-10-16 | 2017-10-12 | 3.571 | 30,768,527 | -14,226 | 1.58% | 109,876,021 |
| 2017-10-13 | 2017-10-11 | 3.557 | 30,782,753 | +14,226 | 1.58% | 109,494,040 |
| 2017-10-10 | 2017-10-06 | 3.557 | 30,768,527 | -21 | 1.58% | 109,443,438 |
| 2017-10-04 | 2017-09-29 | 3.515 | 30,768,548 | -36 | 1.58% | 108,145,764 |
| 2017-09-20 | 2017-09-18 | 3.487 | 30,768,584 | -7,113 | 1.58% | 107,280,723 |
| 2017-09-08 | 2017-09-06 | 3.374 | 30,775,697 | +35,564 | 1.58% | 103,844,055 |
| 2017-09-07 | 2017-09-05 | 3.360 | 30,740,133 | +49,789 | 1.58% | 103,291,871 |
| 2017-09-06 | 2017-09-04 | 3.374 | 30,690,344 | -14,225 | 1.58% | 103,556,055 |
| 2017-09-05 | 2017-09-01 | 3.374 | 30,704,569 | +71,127 | 1.58% | 103,604,054 |
| 2017-08-31 | 2017-08-29 | 3.332 | 30,633,442 | +49,790 | 1.58% | 102,072,005 |
| 2017-08-29 | 2017-08-25 | 3.388 | 30,583,652 | +35,563 | 1.57% | 103,626,036 |
| 2017-08-25 | 2017-08-22 | 3.487 | 30,548,089 | +591 | 1.57% | 106,511,924 |
| 2017-08-24 | 2017-08-21 | 3.445 | 30,547,498 | -1,423 | 1.57% | 105,221,438 |
| 2017-08-21 | 2017-08-17 | 3.416 | 30,548,921 | +8,535 | 1.57% | 104,367,349 |
| 2017-08-16 | 2017-08-14 | 3.374 | 30,540,386 | -2,845 | 1.57% | 103,050,064 |
| 2017-08-10 | 2017-08-08 | 3.487 | 30,543,231 | -711 | 1.57% | 106,494,986 |
| 2017-08-09 | 2017-08-07 | 3.473 | 30,543,942 | +71,128 | 1.57% | 106,068,039 |
| 2017-08-08 | 2017-08-04 | 3.501 | 30,472,814 | +71,127 | 1.57% | 106,677,888 |
| 2017-08-07 | 2017-08-03 | 3.501 | 30,401,687 | -11,380 | 1.56% | 106,428,890 |
| 2017-08-04 | 2017-08-02 | 3.501 | 30,413,067 | -114 | 1.56% | 106,468,728 |
| 2017-07-25 | 2017-07-21 | 3.515 | 30,413,181 | -3,557 | 1.56% | 106,896,714 |
| 2017-07-21 | 2017-07-19 | 3.557 | 30,416,738 | -9,246 | 1.56% | 108,192,127 |
| 2017-07-19 | 2017-07-17 | 3.515 | 30,425,984 | +158 | 1.56% | 106,941,715 |
| 2017-07-17 | 2017-07-13 | 3.501 | 30,425,826 | +7,113 | 1.56% | 106,513,395 |
| 2017-07-14 | 2017-07-12 | 3.459 | 30,418,713 | -44,811 | 1.56% | 105,205,500 |
| 2017-07-13 | 2017-07-11 | 3.501 | 30,463,524 | +2,134 | 1.57% | 106,645,366 |
| 2017-07-12 | 2017-07-10 | 3.473 | 30,461,390 | +10,669 | 1.57% | 105,781,366 |
| 2017-07-11 | 2017-07-07 | 3.501 | 30,450,721 | +711 | 1.57% | 106,600,546 |
| 2017-07-07 | 2017-07-05 | 3.571 | 30,450,010 | -25,605 | 1.57% | 108,738,580 |
| 2017-07-05 | 2017-07-03 | 3.543 | 30,475,615 | +103 | 1.57% | 107,973,088 |
| 2017-07-04 | 2017-06-30 | 3.669 | 30,475,512 | +1,422 | 1.57% | 111,828,891 |
| 2017-07-03 | 2017-06-29 | 3.557 | 30,474,090 | +711 | 1.57% | 108,396,128 |
| 2017-06-30 | 2017-06-28 | 3.459 | 30,473,379 | -711 | 1.57% | 105,394,566 |
| 2017-06-26 | 2017-06-22 | 3.487 | 30,474,090 | +1,423 | 1.57% | 106,253,912 |
| 2017-06-21 | 2017-06-19 | 3.557 | 30,472,667 | -29,163 | 1.57% | 108,391,066 |
| 2017-06-20 | 2017-06-16 | 3.487 | 30,501,830 | -31,906 | 1.57% | 106,350,633 |
| 2017-06-16 | 2017-06-14 | 3.627 | 30,533,736 | -28,451 | 1.57% | 110,754,697 |
| 2017-06-15 | 2017-06-13 | 3.627 | 30,562,187 | +166,438 | 1.57% | 110,857,897 |
| 2017-06-14 | 2017-06-12 | 3.669 | 30,395,749 | -35,563 | 1.56% | 111,536,204 |
| 2017-06-12 | 2017-06-08 | 3.726 | 30,431,312 | +29,873 | 1.60% | 113,378,068 |
| 2017-06-09 | 2017-06-07 | 3.740 | 30,401,439 | -42,676 | 1.60% | 113,694,192 |
| 2017-06-06 | 2017-06-02 | 3.754 | 30,444,115 | -116,649 | 1.61% | 114,281,812 |
| 2017-06-05 | 2017-06-01 | 3.768 | 30,560,764 | -31,296 | 1.61% | 115,149,353 |
| 2017-05-31 | 2017-05-26 | 3.782 | 30,592,060 | -222,629 | 1.61% | 115,697,375 |
| 2017-05-29 | 2017-05-25 | 3.810 | 30,814,689 | +3,556 | 1.62% | 117,405,808 |
| 2017-05-25 | 2017-05-23 | 3.768 | 30,811,133 | -545,548 | 1.62% | 116,092,714 |
| 2017-05-24 | 2017-05-22 | 3.810 | 31,356,681 | -624,499 | 1.65% | 119,470,830 |
| 2017-05-23 | 2017-05-19 | 3.824 | 31,981,180 | 1.69% | 122,299,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy