History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.325 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.335 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.330 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.228 0 +0
2024-09-26 2024-09-24 0.224 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.216 0 +0
2024-09-23 2024-09-19 0.214 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.214 0 +0
2024-09-17 2024-09-13 0.213 0 +0
2024-09-16 2024-09-12 0.214 0 +0
2024-09-13 2024-09-11 0.218 0 +0
2024-09-12 2024-09-10 0.216 0 +0
2024-09-11 2024-09-09 0.228 0 +0
2024-09-10 2024-09-05 0.228 0 +0
2024-09-09 2024-09-04 0.228 0 +0
2024-09-05 2024-09-03 0.228 0 +0
2024-09-04 2024-09-02 0.216 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.233 0 +0
2024-08-22 2024-08-20 0.233 0 +0
2024-08-21 2024-08-19 0.234 0 +0
2024-08-20 2024-08-16 0.232 0 +0
2024-08-19 2024-08-15 0.234 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.231 0 +0
2024-08-14 2024-08-12 0.234 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.233 0 +0
2024-08-09 2024-08-07 0.231 0 +0
2024-08-08 2024-08-06 0.234 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.233 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.241 0 +0
2024-07-29 2024-07-25 0.237 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.285 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.335 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.340 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.335 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.320 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.285 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.310 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.305 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.320 0 -2,028
2023-02-17 2023-02-15 0.600 2,028 -579 0.00% 1,217
2022-12-01 2022-11-29 0.450 2,607 -1,000 0.00% 1,173
2022-10-17 2022-10-13 0.405 3,607 -34,000 0.00% 1,461
2022-10-14 2022-10-12 0.410 37,607 -47,000 0.00% 15,419
2022-10-13 2022-10-11 0.410 84,607 -12,000 0.00% 34,689
2022-10-12 2022-10-10 0.410 96,607 -18,000 0.00% 39,609
2022-10-11 2022-10-07 0.420 114,607 -52,000 0.00% 48,135
2022-10-10 2022-10-06 0.440 166,607 -33,000 0.01% 73,307
2022-10-07 2022-10-05 0.425 199,607 -50,000 0.01% 84,833
2022-10-06 2022-10-03 0.415 249,607 -17,000 0.01% 103,587
2022-10-05 2022-09-30 0.430 266,607 -43,000 0.01% 114,641
2022-10-03 2022-09-29 0.430 309,607 -18,000 0.01% 133,131
2022-09-30 2022-09-28 0.420 327,607 -35,000 0.01% 137,595
2022-09-29 2022-09-27 0.440 362,607 -47,000 0.01% 159,547
2022-09-28 2022-09-26 0.450 409,607 -44,000 0.01% 184,323
2022-09-27 2022-09-23 0.450 453,607 -53,000 0.02% 204,123
2022-09-26 2022-09-22 0.470 506,607 -46,000 0.02% 238,105
2022-09-23 2022-09-21 0.460 552,607 -45,000 0.02% 254,199
2022-09-22 2022-09-20 0.480 597,607 -31,000 0.02% 286,851
2022-09-21 2022-09-19 0.480 628,607 -53,000 0.02% 301,731
2022-09-20 2022-09-16 0.500 681,607 -28,000 0.02% 340,804
2022-09-19 2022-09-15 0.500 709,607 -6,000 0.03% 354,804
2022-09-16 2022-09-14 0.500 715,607 -14,000 0.03% 357,804
2022-09-15 2022-09-13 0.520 729,607 -11,000 0.03% 379,396
2022-09-14 2022-09-09 0.500 740,607 -10,000 0.03% 370,304
2022-09-13 2022-09-08 0.500 750,607 -16,000 0.03% 375,304
2022-09-09 2022-09-07 0.500 766,607 -6,000 0.03% 383,304
2022-09-01 2022-08-30 0.520 772,607 +5,000 0.03% 401,756
2022-08-29 2022-08-25 0.530 767,607 -7,000 0.03% 406,832
2022-08-26 2022-08-24 0.550 774,607 -19,000 0.03% 426,034
2022-08-25 2022-08-23 0.600 793,607 -16,000 0.03% 476,164
2022-08-23 2022-08-19 0.600 809,607 -15,000 0.03% 485,764
2022-08-22 2022-08-18 0.600 824,607 -25,000 0.03% 494,764
2022-08-19 2022-08-17 0.600 849,607 -8,000 0.03% 509,764
2022-08-16 2022-08-12 0.630 857,607 +11,000 0.03% 540,292
2022-08-10 2022-08-08 0.600 846,607 -5,000 0.03% 507,964
2022-08-08 2022-08-04 0.580 851,607 -1,000 0.03% 493,932
2022-08-05 2022-08-03 0.590 852,607 -7,000 0.03% 503,038
2022-08-04 2022-08-02 0.570 859,607 -38,000 0.03% 489,976
2022-08-03 2022-08-01 0.590 897,607 -41,000 0.03% 529,588
2022-08-02 2022-07-29 0.600 938,607 -1,000 0.03% 563,164
2022-08-01 2022-07-28 0.630 939,607 -28,000 0.03% 591,952
2022-07-28 2022-07-26 0.620 967,607 +7,000 0.04% 599,916
2022-07-27 2022-07-25 0.590 960,607 -44,000 0.04% 566,758
2022-07-26 2022-07-22 0.580 1,004,607 +46,000 0.04% 582,672
2022-07-25 2022-07-21 0.640 958,607 -17,000 0.04% 613,508
2022-07-21 2022-07-19 0.720 975,607 -29,000 0.04% 702,437
2022-07-20 2022-07-18 0.700 1,004,607 -16,000 0.04% 703,225
2022-07-19 2022-07-15 0.710 1,020,607 -52,000 0.04% 724,631
2022-07-18 2022-07-14 0.740 1,072,607 -45,000 0.04% 793,729
2022-07-15 2022-07-13 0.780 1,117,607 -72,000 0.04% 871,733
2022-07-13 2022-07-11 0.790 1,189,607 -15,000 0.04% 939,790
2022-07-11 2022-07-07 0.800 1,204,607 -94,000 0.04% 963,686
2022-07-06 2022-07-04 0.883 1,298,607 -5,000 0.05% 1,146,936
2022-07-05 2022-06-30 0.894 1,303,607 +79,470 0.05% 1,165,224
2022-07-04 2022-06-29 0.894 1,224,137 +142,844 0.05% 1,094,190
2022-06-30 2022-06-28 0.894 1,081,293 +34,771 0.04% 966,510
2022-06-29 2022-06-27 0.894 1,046,522 -2,820 0.04% 935,430
2022-06-28 2022-06-24 0.894 1,049,342 +1,880 0.04% 937,950
2022-06-23 2022-06-21 0.904 1,047,462 +9,398 0.04% 947,416
2022-06-22 2022-06-20 0.894 1,038,064 -2,820 0.04% 927,870
2022-06-21 2022-06-17 0.883 1,040,884 -25,373 0.04% 919,314
2022-06-17 2022-06-15 0.926 1,066,257 -29,133 0.04% 987,108
2022-06-16 2022-06-14 0.915 1,095,390 -21,614 0.04% 1,002,422
2022-06-14 2022-06-10 0.915 1,117,004 +40,409 0.04% 1,022,202
2022-06-13 2022-06-09 0.915 1,076,595 +82,699 0.04% 985,222
2022-06-10 2022-06-08 0.894 993,896 +122,169 0.04% 888,390
2022-06-09 2022-06-07 0.873 871,727 +14,096 0.03% 760,638
2022-06-08 2022-06-06 0.883 857,631 +47,928 0.03% 757,464
2022-06-07 2022-06-02 0.873 809,703 +125,928 0.03% 706,518
2022-06-06 2022-06-01 0.894 683,775 +99,614 0.03% 611,190
2022-06-02 2022-05-31 0.851 584,161 +148,482 0.02% 497,286
2022-06-01 2022-05-30 0.915 435,679 +29,133 0.02% 398,702
2022-05-31 2022-05-27 0.968 406,546 -2,820 0.02% 393,672
2022-05-30 2022-05-26 1.000 409,366 +32,892 0.02% 409,471
2022-05-26 2022-05-24 0.968 376,474 -36,651 0.01% 364,552
2022-05-25 2022-05-23 1.011 413,125 -14,096 0.02% 417,627
2022-05-24 2022-05-20 1.043 427,221 -29,133 0.02% 445,515
2022-05-23 2022-05-19 1.075 456,354 -20,674 0.02% 490,464
2022-05-20 2022-05-18 1.096 477,028 -7,518 0.02% 522,835
2022-05-18 2022-05-16 1.085 484,546 +390,000 0.02% 525,919
2022-05-17 2022-05-13 1.064 94,546 -28,193 0.00% 100,607
2022-05-16 2022-05-12 1.107 122,739 -14,096 0.00% 135,831
2022-05-13 2022-05-11 1.085 136,835 -940 0.01% 148,519
2022-05-12 2022-05-10 1.107 137,775 -40,410 0.01% 152,471
2022-05-11 2022-05-06 1.096 178,185 -29,132 0.01% 195,295
2022-05-05 2022-05-03 1.139 207,317 -12,217 0.01% 236,049
2022-05-04 2022-04-29 1.139 219,534 -11,277 0.01% 249,959
2022-05-03 2022-04-28 1.128 230,811 -17,856 0.01% 260,343
2022-04-28 2022-04-26 1.171 248,667 -51,687 0.01% 291,068
2022-04-27 2022-04-25 1.181 300,354 -76,120 0.01% 354,764
2022-04-26 2022-04-22 1.181 376,474 -16,916 0.01% 444,674
2022-04-25 2022-04-21 1.192 393,390 -29,132 0.02% 468,840
2022-04-22 2022-04-20 1.202 422,522 -27,253 0.02% 508,056
2022-04-21 2022-04-19 1.224 449,775 -14,097 0.02% 550,398
2022-04-20 2022-04-14 1.213 463,872 -15,976 0.02% 562,712
2022-04-19 2022-04-13 1.224 479,848 -31,012 0.02% 587,199
2022-04-14 2022-04-12 1.171 510,860 -13,156 0.02% 597,968
2022-04-13 2022-04-11 1.192 524,016 -43,229 0.02% 624,520
2022-04-12 2022-04-08 1.213 567,245 -17,856 0.02% 688,112
2022-04-11 2022-04-07 1.224 585,101 -15,975 0.02% 715,999
2022-04-08 2022-04-06 1.213 601,076 -34,772 0.02% 729,151
2022-04-07 2022-04-04 1.234 635,848 -1,879 0.02% 784,865
2022-04-06 2022-04-01 1.213 637,727 -19,735 0.02% 773,612
2022-04-04 2022-03-31 1.213 657,462 -19,735 0.03% 797,552
2022-04-01 2022-03-30 1.213 677,197 -5,638 0.03% 821,492
2022-03-31 2022-03-29 1.213 682,835 -50,747 0.03% 828,331
2022-03-30 2022-03-28 1.245 733,582 -25,374 0.03% 913,310
2022-03-29 2022-03-25 1.245 758,956 -38,530 0.03% 944,900
2022-03-28 2022-03-24 1.266 797,486 +7,518 0.03% 1,009,842
2022-03-25 2022-03-23 1.330 789,968 +2,819 0.03% 1,050,759
2022-03-24 2022-03-22 1.330 787,149 -5,638 0.03% 1,047,009
2022-03-23 2022-03-21 1.309 792,787 -7,518 0.03% 1,037,636
2022-03-22 2022-03-18 1.309 800,305 +22,554 0.03% 1,047,476
2022-03-21 2022-03-17 1.309 777,751 +11,277 0.03% 1,017,956
2022-03-18 2022-03-16 1.277 766,474 -3,759 0.03% 978,728
2022-03-17 2022-03-15 1.319 770,233 -109,952 0.03% 1,016,313
2022-03-16 2022-03-14 1.319 880,185 -51,687 0.03% 1,161,393
2022-03-15 2022-03-11 1.277 931,872 -939 0.04% 1,189,929
2022-03-14 2022-03-10 1.277 932,811 -31,012 0.04% 1,191,128
2022-03-11 2022-03-09 1.245 963,823 -55,446 0.04% 1,199,960
2022-03-10 2022-03-08 1.298 1,019,269 -53,566 0.04% 1,323,220
2022-03-09 2022-03-07 1.341 1,072,835 -46,049 0.04% 1,438,424
2022-03-08 2022-03-04 1.362 1,118,884 -8,458 0.04% 1,523,977
2022-03-04 2022-03-02 1.394 1,127,342 -110,891 0.04% 1,571,486
2022-03-03 2022-03-01 1.394 1,238,233 -39,470 0.05% 1,726,065
2022-03-02 2022-02-28 1.415 1,277,703 -13,157 0.05% 1,808,277
2022-03-01 2022-02-25 1.362 1,290,860 -21,614 0.05% 1,758,218
2022-02-28 2022-02-24 1.373 1,312,474 -63,904 0.05% 1,801,623
2022-02-25 2022-02-23 1.394 1,376,378 -29,132 0.05% 1,918,636
2022-02-24 2022-02-22 1.383 1,405,510 -28,193 0.05% 1,944,289
2022-02-23 2022-02-21 1.405 1,433,703 -20,675 0.06% 2,013,801
2022-02-18 2022-02-16 1.415 1,454,378 +16,916 0.06% 2,058,318
2022-02-17 2022-02-15 1.394 1,437,462 -16,916 0.06% 2,003,785
2022-02-16 2022-02-14 1.383 1,454,378 -3,759 0.06% 2,011,890
2022-02-15 2022-02-11 1.362 1,458,137 +35,711 0.06% 1,986,057
2022-02-14 2022-02-10 1.373 1,422,426 +56,386 0.06% 1,952,553
2022-02-11 2022-02-09 1.405 1,366,040 +33,831 0.05% 1,918,761
2022-02-08 2022-02-04 1.415 1,332,209 -15,036 0.05% 1,885,417
2022-02-07 2022-01-31 1.362 1,347,245 -50,747 0.05% 1,835,017
2022-02-04 2022-01-27 1.362 1,397,992 -14,070 0.05% 1,904,137
2022-01-28 2022-01-26 1.373 1,412,062 -24,434 0.05% 1,938,327
2022-01-27 2022-01-25 1.383 1,436,496 -508,436 0.06% 1,987,153
2022-01-26 2022-01-24 1.405 1,944,932 -40,410 0.08% 2,731,881
2022-01-25 2022-01-21 1.500 1,985,342 -32,891 0.08% 2,978,777
2022-01-19 2022-01-17 1.852 2,018,233 +500,891 0.08% 3,736,836
2022-01-18 2022-01-14 1.873 1,517,342 -115,590 0.06% 2,841,709
2022-01-17 2022-01-13 1.862 1,632,932 -9,397 0.06% 3,040,812
2022-01-14 2022-01-12 1.862 1,642,329 -8,458 0.06% 3,058,311
2022-01-13 2022-01-11 1.873 1,650,787 -9,398 0.06% 3,091,628
2022-01-12 2022-01-10 1.852 1,660,185 -3,759 0.06% 3,073,896
2022-01-11 2022-01-07 1.830 1,663,944 -12,217 0.06% 3,045,444
2022-01-10 2022-01-06 1.841 1,676,161 -6,578 0.07% 3,085,640
2022-01-06 2022-01-04 1.883 1,682,739 +940 0.07% 3,169,374
2022-01-05 2022-01-03 1.894 1,681,799 +3,759 0.07% 3,185,500
2022-01-04 2021-12-31 1.926 1,678,040 -15,036 0.07% 3,231,948
2022-01-03 2021-12-29 1.745 1,693,076 -24,434 0.07% 2,954,635
2021-12-30 2021-12-28 1.756 1,717,510 -4,699 0.07% 3,015,551
2021-12-29 2021-12-24 1.809 1,722,209 -42,289 0.07% 3,115,432
2021-12-28 2021-12-22 1.766 1,764,498 -7,518 0.07% 3,116,827
2021-12-23 2021-12-21 1.745 1,772,016 -33,832 0.07% 3,092,395
2021-12-22 2021-12-20 1.766 1,805,848 -30,072 0.07% 3,189,868
2021-12-21 2021-12-17 1.766 1,835,920 -15,036 0.07% 3,242,988
2021-12-20 2021-12-16 1.745 1,850,956 -15,976 0.07% 3,230,156
2021-12-17 2021-12-15 1.766 1,866,932 -14,096 0.07% 3,297,768
2021-12-16 2021-12-14 1.756 1,881,028 -19,735 0.07% 3,302,651
2021-12-15 2021-12-13 1.756 1,900,763 -21,615 0.07% 3,337,301
2021-12-13 2021-12-09 1.766 1,922,378 -23,494 0.07% 3,395,708
2021-12-10 2021-12-08 1.756 1,945,872 -23,494 0.08% 3,416,502
2021-12-09 2021-12-07 1.756 1,969,366 -9,397 0.08% 3,457,752
2021-12-08 2021-12-06 1.756 1,978,763 -35,711 0.08% 3,474,251
2021-12-07 2021-12-03 1.766 2,014,474 -16,916 0.08% 3,558,388
2021-12-03 2021-12-01 1.766 2,031,390 -46,048 0.08% 3,588,268
2021-12-02 2021-11-30 1.841 2,077,438 -21,614 0.08% 3,824,350
2021-11-30 2021-11-26 1.756 2,099,052 -35,711 0.08% 3,685,451
2021-11-29 2021-11-25 1.788 2,134,763 -15,036 0.08% 3,816,299
2021-11-26 2021-11-24 1.766 2,149,799 -10,338 0.08% 3,797,427
2021-11-25 2021-11-23 1.766 2,160,137 -20,674 0.08% 3,815,688
2021-11-24 2021-11-22 1.777 2,180,811 -9,398 0.08% 3,875,413
2021-11-23 2021-11-19 1.766 2,190,209 -12,217 0.09% 3,868,808
2021-11-22 2021-11-18 1.766 2,202,426 -62,024 0.09% 3,890,388
2021-11-19 2021-11-17 1.756 2,264,450 -17,855 0.09% 3,975,852
2021-11-17 2021-11-15 1.766 2,282,305 -31,012 0.09% 4,031,487
2021-11-16 2021-11-12 1.788 2,313,317 -10,338 0.09% 4,135,499
2021-11-15 2021-11-11 1.777 2,323,655 -11,277 0.09% 4,129,254
2021-11-12 2021-11-10 1.777 2,334,932 -572,313 0.09% 4,149,294
2021-11-10 2021-11-08 1.777 2,907,245 -33,831 0.11% 5,166,323
2021-11-09 2021-11-05 1.756 2,941,076 -30,073 0.11% 5,163,851
2021-11-08 2021-11-04 1.766 2,971,149 -1,879 0.12% 5,248,268
2021-11-05 2021-11-03 1.809 2,973,028 -64,844 0.12% 5,378,131
2021-11-04 2021-11-02 1.809 3,037,872 +492,434 0.12% 5,495,433
2021-11-03 2021-11-01 1.841 2,545,438 -18,795 0.10% 4,685,890
2021-10-26 2021-10-22 1.873 2,564,233 -9,398 0.10% 4,802,348
2021-10-22 2021-10-20 1.873 2,573,631 -28,192 0.10% 4,819,949
2021-10-21 2021-10-19 1.883 2,601,823 +2,196,968 0.10% 4,900,434
2021-10-20 2021-10-18 1.873 404,855 -940 0.02% 758,221
2021-10-19 2021-10-15 1.915 405,795 -2,220,462 0.02% 777,253
2021-10-18 2021-10-12 1.926 2,626,257 -1,880 0.10% 5,058,238
2021-10-15 2021-10-11 1.926 2,628,137 -1,879 0.10% 5,061,859
2021-10-12 2021-10-08 1.915 2,630,016 -4,699 0.10% 5,037,492
2021-10-11 2021-10-07 1.915 2,634,715 -24,434 0.10% 5,046,493
2021-10-08 2021-10-06 1.894 2,659,149 -491,494 0.10% 5,036,701
2021-10-07 2021-10-05 1.894 3,150,643 -30,072 0.12% 5,967,641
2021-10-06 2021-10-04 1.883 3,180,715 -5,639 0.12% 5,990,754
2021-10-05 2021-09-30 1.915 3,186,354 -2,819 0.12% 6,103,093
2021-10-04 2021-09-29 1.915 3,189,173 +940 0.12% 6,108,493
2021-09-30 2021-09-28 1.926 3,188,233 +507,470 0.12% 6,140,619
2021-09-28 2021-09-24 1.915 2,680,763 -8,458 0.10% 5,134,692
2021-09-27 2021-09-23 1.915 2,689,221 +84,578 0.10% 5,150,893
2021-09-24 2021-09-21 1.894 2,604,643 -21,614 0.10% 4,933,461
2021-09-23 2021-09-20 1.894 2,626,257 -95,856 0.10% 4,974,400
2021-09-21 2021-09-17 1.915 2,722,113 -36,650 0.11% 5,213,893
2021-09-20 2021-09-16 1.915 2,758,763 -12,217 0.11% 5,284,092
2021-09-17 2021-09-15 1.937 2,770,980 +45,108 0.11% 5,366,465
2021-09-15 2021-09-13 1.937 2,725,872 +2,820 0.11% 5,279,105
2021-09-14 2021-09-10 1.905 2,723,052 +1,879 0.11% 5,186,716
2021-09-10 2021-09-08 1.915 2,721,173 -14,096 0.11% 5,212,093
2021-09-09 2021-09-07 1.926 2,735,269 -15,976 0.11% 5,268,198
2021-09-08 2021-09-06 1.926 2,751,245 -7,518 0.11% 5,298,968
2021-09-07 2021-09-03 1.915 2,758,763 -940 0.11% 5,284,092
2021-09-06 2021-09-02 1.915 2,759,703 -9,398 0.11% 5,285,893
2021-09-03 2021-09-01 1.915 2,769,101 -8,457 0.11% 5,303,893
2021-09-02 2021-08-31 1.915 2,777,558 +3,759 0.11% 5,320,092
2021-09-01 2021-08-30 1.937 2,773,799 -14,097 0.11% 5,371,924
2021-08-31 2021-08-27 1.852 2,787,896 -15,976 0.11% 5,161,897
2021-08-30 2021-08-26 1.798 2,803,872 -10,337 0.11% 5,042,296
2021-08-27 2021-08-25 1.820 2,814,209 -24,434 0.11% 5,120,778
2021-08-26 2021-08-24 1.809 2,838,643 -28,192 0.11% 5,135,032
2021-08-25 2021-08-23 1.798 2,866,835 -11,278 0.11% 5,155,525
2021-08-24 2021-08-20 1.788 2,878,113 -27,253 0.11% 5,145,180
2021-08-23 2021-08-19 1.809 2,905,366 -15,036 0.11% 5,255,733
2021-08-20 2021-08-18 1.809 2,920,402 -30,072 0.11% 5,282,932
2021-08-19 2021-08-17 1.830 2,950,474 -1,880 0.11% 5,400,124
2021-08-18 2021-08-16 1.830 2,952,354 -7,518 0.11% 5,403,565
2021-08-17 2021-08-13 1.841 2,959,872 -30,072 0.12% 5,448,821
2021-08-13 2021-08-11 1.852 2,989,944 -25,373 0.12% 5,535,996
2021-08-11 2021-08-09 1.820 3,015,317 -12,217 0.12% 5,486,717
2021-08-10 2021-08-06 1.830 3,027,534 -10,338 0.12% 5,541,164
2021-08-09 2021-08-05 1.820 3,037,872 -2,819 0.12% 5,527,759
2021-08-06 2021-08-04 1.852 3,040,691 -17,855 0.12% 5,629,956
2021-08-05 2021-08-03 1.852 3,058,546 -4,699 0.12% 5,663,016
2021-08-04 2021-08-02 1.862 3,063,245 -2,819 0.12% 5,704,312
2021-08-03 2021-07-30 1.852 3,066,064 -36,651 0.12% 5,676,935
2021-08-02 2021-07-29 1.820 3,102,715 -16,916 0.12% 5,645,748
2021-07-30 2021-07-28 1.756 3,119,631 -28,192 0.12% 5,477,352
2021-07-29 2021-07-27 1.788 3,147,823 -40,410 0.12% 5,627,339
2021-07-28 2021-07-26 1.820 3,188,233 +1,879 0.12% 5,801,358
2021-07-27 2021-07-23 1.852 3,186,354 +2,820 0.12% 5,899,657
2021-07-26 2021-07-22 1.820 3,183,534 -44,169 0.12% 5,792,807
2021-07-23 2021-07-21 1.820 3,227,703 -12,217 0.13% 5,873,178
2021-07-22 2021-07-20 1.809 3,239,920 -18,795 0.13% 5,860,932
2021-07-20 2021-07-16 1.852 3,258,715 +17,855 0.13% 6,033,636
2021-07-19 2021-07-15 1.830 3,240,860 +16,916 0.13% 5,931,605
2021-07-16 2021-07-14 1.852 3,223,944 -45,108 0.13% 5,969,256
2021-07-15 2021-07-13 1.809 3,269,052 -8,458 0.13% 5,913,631
2021-07-14 2021-07-12 1.798 3,277,510 +20,675 0.13% 5,894,055
2021-07-13 2021-07-09 1.766 3,256,835 -90,217 0.13% 5,752,907
2021-07-12 2021-07-08 1.745 3,347,052 -618,362 0.13% 5,841,035
2021-07-09 2021-07-07 1.798 3,965,414 -82,699 0.15% 7,131,136
2021-07-08 2021-07-06 1.809 4,048,113 -26,313 0.16% 7,322,933
2021-07-07 2021-07-05 1.820 4,074,426 -1,879 0.16% 7,413,888
2021-07-06 2021-07-02 2.208 4,076,305 -41,350 0.16% 8,999,287
2021-07-05 2021-06-30 2.173 4,117,655 +325,235 0.16% 8,947,041
2021-07-02 2021-06-29 2.184 3,792,420 -39,589 0.16% 8,284,420
2021-06-30 2021-06-28 2.173 3,832,009 -35,285 0.16% 8,326,375
2021-06-29 2021-06-25 2.208 3,867,294 -12,049 0.16% 8,537,852
2021-06-28 2021-06-24 2.208 3,879,343 -26,679 0.16% 8,564,453
2021-06-25 2021-06-23 2.208 3,906,022 -5,164 0.17% 8,623,352
2021-06-24 2021-06-22 2.184 3,911,186 -24,098 0.17% 8,543,861
2021-06-23 2021-06-21 2.173 3,935,284 -55,940 0.17% 8,550,776
2021-06-22 2021-06-18 2.208 3,991,224 -192,779 0.17% 8,811,453
2021-06-21 2021-06-17 2.196 4,184,003 -61,965 0.18% 9,188,437
2021-06-18 2021-06-16 2.254 4,245,968 -77,456 0.18% 9,571,198
2021-06-17 2021-06-15 2.208 4,323,424 -20,655 0.18% 9,544,854
2021-06-15 2021-06-10 2.219 4,344,079 -82,619 0.18% 9,640,930
2021-06-11 2021-06-09 2.196 4,426,698 -34,425 0.19% 9,721,416
2021-06-10 2021-06-08 2.254 4,461,123 -55,941 0.19% 10,056,197
2021-06-09 2021-06-07 2.243 4,517,064 +14,631 0.19% 10,129,812
2021-06-08 2021-06-04 2.266 4,502,433 +94,668 0.19% 10,201,633
2021-06-07 2021-06-03 2.277 4,407,765 +167,821 0.19% 10,038,350
2021-06-04 2021-06-02 2.231 4,239,944 +82,620 0.18% 9,459,086
2021-06-03 2021-06-01 2.208 4,157,324 +291,751 0.18% 9,178,153
2021-06-02 2021-05-31 2.080 3,865,573 -24,098 0.16% 8,039,976
2021-06-01 2021-05-28 2.103 3,889,671 -36,146 0.17% 8,180,489
2021-05-31 2021-05-27 2.068 3,925,817 +50,777 0.17% 8,119,661
2021-05-28 2021-05-26 2.138 3,875,040 -14,631 0.16% 8,284,797
2021-05-27 2021-05-25 2.231 3,889,671 -20,655 0.17% 8,677,646
2021-05-26 2021-05-24 2.115 3,910,326 -18,073 0.17% 8,269,366
2021-05-25 2021-05-21 2.092 3,928,399 +44,753 0.17% 8,216,293
2021-05-24 2021-05-20 2.115 3,883,646 -26,680 0.17% 8,212,944
2021-05-20 2021-05-17 2.045 3,910,326 -22,376 0.17% 7,996,749
2021-05-18 2021-05-14 2.045 3,932,702 -14,630 0.17% 8,042,509
2021-05-17 2021-05-13 2.022 3,947,332 -56,801 0.17% 7,980,696
2021-05-14 2021-05-12 2.022 4,004,133 -77,456 0.17% 8,095,536
2021-05-13 2021-05-11 2.022 4,081,589 -70,571 0.17% 8,252,136
2021-05-12 2021-05-10 2.045 4,152,160 -137,700 0.18% 8,491,308
2021-05-11 2021-05-07 1.987 4,289,860 -30,982 0.18% 8,523,679
2021-05-10 2021-05-06 1.952 4,320,842 -27,540 0.18% 8,434,620
2021-05-07 2021-05-05 1.975 4,348,382 -23,237 0.18% 8,589,432
2021-05-06 2021-05-04 1.964 4,371,619 -6,024 0.19% 8,584,537
2021-05-05 2021-05-03 1.952 4,377,643 -861 0.19% 8,545,500
2021-05-04 2021-04-30 2.022 4,378,504 -38,728 0.19% 8,852,437
2021-04-29 2021-04-27 2.045 4,417,232 -67,128 0.19% 9,033,389
2021-04-28 2021-04-26 2.045 4,484,360 -13,770 0.19% 9,170,668
2021-04-27 2021-04-23 2.045 4,498,130 -51,637 0.19% 9,198,828
2021-04-26 2021-04-22 2.022 4,549,767 -24,958 0.19% 9,198,696
2021-04-23 2021-04-21 2.010 4,574,725 -126,512 0.19% 9,195,999
2021-04-22 2021-04-20 2.080 4,701,237 -26,679 0.20% 9,778,067
2021-04-21 2021-04-19 2.080 4,727,916 +17,212 0.20% 9,833,557
2021-04-20 2021-04-16 2.092 4,710,704 -860 0.20% 9,852,494
2021-04-19 2021-04-15 2.092 4,711,564 +8,606 0.20% 9,854,292
2021-04-16 2021-04-14 2.092 4,702,958 +24,958 0.20% 9,836,293
2021-04-15 2021-04-13 2.068 4,678,000 +88,644 0.20% 9,675,381
2021-04-14 2021-04-12 2.057 4,589,356 +65,407 0.20% 9,438,715
2021-04-13 2021-04-09 2.033 4,523,949 +45,613 0.19% 9,199,063
2021-04-12 2021-04-08 2.068 4,478,336 +120,487 0.19% 9,262,421
2021-04-09 2021-04-07 2.033 4,357,849 +135,118 0.19% 8,861,313
2021-04-08 2021-04-01 1.940 4,222,731 +86,923 0.18% 8,194,033
2021-04-07 2021-03-31 1.848 4,135,808 +41,309 0.18% 7,640,914
2021-04-01 2021-03-30 1.871 4,094,499 +88,644 0.17% 7,659,748
2021-03-31 2021-03-29 1.859 4,005,855 +41,310 0.17% 7,447,372
2021-03-30 2021-03-26 1.882 3,964,545 +65,408 0.17% 7,462,704
2021-03-29 2021-03-25 1.859 3,899,137 +40,449 0.17% 7,248,970
2021-03-26 2021-03-24 1.580 3,858,688 -52,498 0.16% 6,097,705
2021-03-25 2021-03-23 1.627 3,911,186 -16,352 0.17% 6,362,449
2021-03-24 2021-03-22 1.627 3,927,538 -8,606 0.17% 6,389,050
2021-03-23 2021-03-19 1.638 3,936,144 -142,003 0.17% 6,448,786
2021-03-22 2021-03-18 1.685 4,078,147 -78,316 0.17% 6,870,981
2021-03-18 2021-03-16 1.662 4,156,463 -48,195 0.18% 6,906,338
2021-03-17 2021-03-15 1.685 4,204,658 -861 0.18% 7,084,130
2021-03-16 2021-03-12 1.696 4,205,519 +40,449 0.18% 7,134,447
2021-03-15 2021-03-11 1.696 4,165,070 +1,722 0.18% 7,065,827
2021-03-12 2021-03-10 1.685 4,163,348 -12,049 0.18% 7,014,530
2021-03-11 2021-03-09 1.696 4,175,397 -92,086 0.18% 7,083,346
2021-03-10 2021-03-08 1.685 4,267,483 +860 0.18% 7,189,979
2021-03-09 2021-03-05 1.708 4,266,623 +212,574 0.18% 7,287,683
2021-03-08 2021-03-04 1.696 4,054,049 -2,582 0.17% 6,877,486
2021-03-05 2021-03-03 1.627 4,056,631 +47,334 0.17% 6,599,049
2021-03-04 2021-03-02 1.638 4,009,297 +12,909 0.17% 6,568,636
2021-03-03 2021-03-01 1.638 3,996,388 +151,470 0.17% 6,547,486
2021-03-02 2021-02-26 1.638 3,844,918 -130,815 0.16% 6,299,325
2021-03-01 2021-02-25 1.615 3,975,733 +157,494 0.17% 6,421,254
2021-02-26 2021-02-24 1.522 3,818,239 -7,746 0.16% 5,811,955
2021-02-25 2021-02-23 1.627 3,825,985 +191,919 0.16% 6,223,850
2021-02-24 2021-02-22 1.580 3,634,066 +123,929 0.15% 5,742,745
2021-02-23 2021-02-19 1.545 3,510,137 +99,832 0.15% 5,424,548
2021-02-22 2021-02-18 1.534 3,410,305 +309,824 0.14% 5,230,642
2021-02-19 2021-02-17 1.580 3,100,481 +174,706 0.13% 4,899,546
2021-02-18 2021-02-16 1.545 2,925,775 +191,058 0.12% 4,521,478
2021-02-17 2021-02-11 1.545 2,734,717 +158,355 0.12% 4,226,218
2021-02-16 2021-02-09 1.511 2,576,362 +76,595 0.11% 3,891,689
2021-02-10 2021-02-08 1.511 2,499,767 +150,609 0.11% 3,775,989
2021-02-09 2021-02-05 1.511 2,349,158 +49,055 0.10% 3,548,489
2021-02-08 2021-02-04 1.511 2,300,103 +15,491 0.10% 3,474,389
2021-02-04 2021-02-02 1.476 2,284,612 +47,334 0.10% 3,371,351
2021-02-03 2021-02-01 1.499 2,237,278 +7,746 0.10% 3,353,494
2021-02-02 2021-01-29 1.464 2,229,532 -32,704 0.09% 3,264,165
2021-02-01 2021-01-28 1.499 2,262,236 -26,679 0.10% 3,390,904
2021-01-29 2021-01-27 1.522 2,288,915 -12,909 0.10% 3,484,085
2021-01-28 2021-01-26 1.545 2,301,824 -29,261 0.10% 3,557,227
2021-01-27 2021-01-25 1.580 2,331,085 -12,910 0.10% 3,683,705
2021-01-26 2021-01-22 1.569 2,343,995 -43,891 0.10% 3,676,870
2021-01-25 2021-01-21 1.627 2,387,886 +2,582 0.10% 3,884,449
2021-01-22 2021-01-20 1.603 2,385,304 +144,584 0.10% 3,824,817
2021-01-21 2021-01-19 1.511 2,240,720 +240,113 0.10% 3,384,689
2021-01-20 2021-01-18 1.452 2,000,607 +126,512 0.09% 2,905,759
2021-01-19 2021-01-15 1.441 1,874,095 +73,153 0.08% 2,700,232
2021-01-18 2021-01-14 1.441 1,800,942 +50,776 0.08% 2,594,832
2021-01-15 2021-01-13 1.441 1,750,166 +103,275 0.07% 2,521,673
2021-01-14 2021-01-12 1.429 1,646,891 +91,226 0.07% 2,353,736
2021-01-13 2021-01-11 1.394 1,555,665 +39,588 0.07% 2,169,128
2021-01-12 2021-01-08 1.208 1,516,077 +12,049 0.06% 1,832,072
2021-01-11 2021-01-07 1.185 1,504,028 +18,934 0.06% 1,782,559
2021-01-08 2021-01-06 1.197 1,485,094 +80,037 0.06% 1,777,375
2021-01-07 2021-01-05 1.197 1,405,057 +16,352 0.06% 1,681,586
2021-01-06 2021-01-04 1.185 1,388,705 +43,892 0.06% 1,645,879
2021-01-05 2020-12-31 1.197 1,344,813 +3,442 0.06% 1,609,485
2020-12-30 2020-12-28 1.174 1,341,371 +14,631 0.06% 1,574,194
2020-12-29 2020-12-24 1.185 1,326,740 +23,237 0.06% 1,572,439
2020-12-28 2020-12-22 1.197 1,303,503 +14,630 0.06% 1,560,045
2020-12-23 2020-12-21 1.197 1,288,873 -76,595 0.05% 1,542,536
2020-12-16 2020-12-14 1.208 1,365,468 +19,794 0.06% 1,650,071
2020-12-10 2020-12-08 1.220 1,345,674 +14,631 0.06% 1,641,788
2020-12-09 2020-12-07 1.208 1,331,043 +860 0.06% 1,608,471
2020-12-07 2020-12-03 1.267 1,330,183 +37,868 0.06% 1,684,712
2020-12-04 2020-12-02 1.267 1,292,315 +31,843 0.05% 1,636,751
2020-12-03 2020-12-01 1.243 1,260,472 +12,049 0.05% 1,567,129
2020-12-02 2020-11-30 1.232 1,248,423 +13,769 0.05% 1,537,643
2020-12-01 2020-11-27 1.255 1,234,654 +74,014 0.05% 1,549,376
2020-11-30 2020-11-26 1.243 1,160,640 +14,630 0.05% 1,443,009
2020-11-27 2020-11-25 1.220 1,146,010 +43,032 0.05% 1,398,188
2020-11-26 2020-11-24 1.197 1,102,978 +63,686 0.05% 1,320,055
2020-11-25 2020-11-23 1.174 1,039,292 +20,654 0.04% 1,219,683
2020-11-24 2020-11-20 1.174 1,018,638 +27,540 0.04% 1,195,444
2020-11-23 2020-11-19 1.174 991,098 +41,310 0.04% 1,163,123
2020-11-19 2020-11-17 1.185 949,788 +61,104 0.04% 1,125,679
2020-11-18 2020-11-16 1.197 888,684 +10,328 0.04% 1,063,586
2020-11-16 2020-11-12 1.185 878,356 +12,048 0.04% 1,041,019
2020-11-13 2020-11-11 1.185 866,308 +54,220 0.04% 1,026,740
2020-11-12 2020-11-10 1.174 812,088 +24,097 0.03% 953,043
2020-11-11 2020-11-09 1.174 787,991 +12,909 0.03% 924,763
2020-11-10 2020-11-06 1.162 775,082 +22,376 0.03% 900,607
2020-11-06 2020-11-04 1.220 752,706 +41,310 0.03% 918,338
2020-11-04 2020-11-02 1.232 711,396 -1,721 0.03% 876,204
2020-11-03 2020-10-30 1.243 713,117 -9,467 0.03% 886,610
2020-11-02 2020-10-29 1.197 722,584 -4,303 0.03% 864,795
2020-10-29 2020-10-27 1.208 726,887 -6,885 0.03% 878,391
2020-10-21 2020-10-19 1.243 733,772 -860 0.03% 912,290
2020-10-20 2020-10-16 1.232 734,632 +5,163 0.03% 904,823
2020-10-16 2020-10-14 1.267 729,469 +1,721 0.03% 923,892
2020-10-15 2020-10-12 1.267 727,748 +33,565 0.03% 921,712
2020-10-14 2020-10-09 1.267 694,183 +3,442 0.03% 879,201
2020-10-12 2020-10-08 1.255 690,741 +20,655 0.03% 866,816
2020-10-09 2020-10-07 1.232 670,086 +16,352 0.03% 825,324
2020-10-08 2020-10-06 1.220 653,734 +24,958 0.03% 797,587
2020-10-07 2020-10-05 1.208 628,776 +3,442 0.03% 759,831
2020-10-06 2020-09-30 1.243 625,334 +1,722 0.03% 777,470
2020-10-05 2020-09-29 1.243 623,612 -861 0.03% 775,329
2020-09-30 2020-09-28 1.174 624,473 -12,049 0.03% 732,863
2020-09-29 2020-09-25 1.162 636,522 -5,163 0.03% 739,607
2020-09-28 2020-09-24 1.162 641,685 -10,328 0.03% 745,607
2020-09-25 2020-09-23 1.185 652,013 -9,467 0.03% 772,759
2020-09-15 2020-09-11 1.174 661,480 -10,327 0.03% 776,293
2020-09-14 2020-09-10 1.185 671,807 -2,582 0.03% 796,219
2020-09-11 2020-09-09 1.185 674,389 -1,721 0.03% 799,279
2020-09-10 2020-09-08 1.174 676,110 -861 0.03% 793,463
2020-09-07 2020-09-03 1.197 676,971 -12,909 0.03% 810,205
2020-09-04 2020-09-02 1.220 689,880 -11,188 0.03% 841,687
2020-09-02 2020-08-31 1.243 701,068 -2,582 0.03% 871,629
2020-08-28 2020-08-26 1.220 703,650 -12,909 0.03% 858,487
2020-08-27 2020-08-25 1.208 716,559 -1,722 0.03% 865,911
2020-08-25 2020-08-21 1.197 718,281 -7,745 0.03% 859,646
2020-08-24 2020-08-20 1.208 726,026 -9,467 0.03% 877,351
2020-08-19 2020-08-17 1.220 735,493 +861 0.03% 897,337
2020-08-17 2020-08-13 1.185 734,632 +2,581 0.03% 870,679
2020-08-14 2020-08-12 1.197 732,051 -860 0.03% 876,126
2020-08-11 2020-08-07 1.185 732,911 +3,442 0.03% 868,639
2020-08-10 2020-08-06 1.208 729,469 +1,721 0.03% 881,512
2020-08-07 2020-08-05 1.208 727,748 +1,722 0.03% 879,432
2020-08-06 2020-08-04 1.197 726,026 -5,164 0.03% 868,915
2020-08-05 2020-08-03 1.185 731,190 -1,721 0.03% 866,599
2020-08-04 2020-07-31 1.174 732,911 -861 0.03% 860,123
2020-07-31 2020-07-29 1.185 733,772 +9,467 0.03% 869,659
2020-07-28 2020-07-24 1.174 724,305 -9,467 0.03% 850,023
2020-07-27 2020-07-23 1.220 733,772 -23,237 0.03% 895,238
2020-07-24 2020-07-22 1.232 757,009 +861 0.03% 932,384
2020-07-23 2020-07-21 1.220 756,148 +36,146 0.03% 922,537
2020-07-22 2020-07-20 1.243 720,002 +3,443 0.03% 895,170
2020-07-21 2020-07-17 1.232 716,559 -24,098 0.03% 882,563
2020-07-17 2020-07-15 1.243 740,657 -19,794 0.03% 920,850
2020-07-16 2020-07-14 1.220 760,451 +99,832 0.03% 927,787
2020-07-15 2020-07-13 1.220 660,619 +53,358 0.03% 805,987
2020-07-14 2020-07-10 1.220 607,261 -56,801 0.03% 740,888
2020-07-13 2020-07-09 1.220 664,062 +71,432 0.03% 810,188
2020-07-10 2020-07-08 1.220 592,630 +60,244 0.03% 723,037
2020-07-09 2020-07-07 1.232 532,386 -14,631 0.02% 655,723
2020-07-08 2020-07-06 1.243 547,017 +28,401 0.02% 680,099
2020-07-07 2020-07-03 1.150 518,616 +85,201 0.02% 596,580
2020-07-06 2020-07-02 1.127 433,415 +11,188 0.02% 488,499
2020-07-03 2020-06-30 1.127 422,227 -27,540 0.02% 475,889
2020-07-02 2020-06-29 1.127 449,767 -16,352 0.02% 506,929
2020-06-30 2020-06-26 1.127 466,119 +15,492 0.02% 525,359
2020-06-29 2020-06-24 1.139 450,627 +14,630 0.02% 513,134
2020-06-26 2020-06-23 1.346 435,997 +12,049 0.02% 586,829
2020-06-24 2020-06-22 1.333 423,948 +43,083 0.02% 565,228
2020-06-23 2020-06-19 1.295 380,865 +24,414 0.02% 493,280
2020-06-22 2020-06-18 1.321 356,451 +5,279 0.02% 470,712
2020-06-19 2020-06-17 1.295 351,172 +53,554 0.02% 454,823
2020-06-17 2020-06-15 1.282 297,618 +787 0.01% 381,683
2020-06-16 2020-06-12 1.270 296,831 -7,088 0.01% 376,904
2020-06-15 2020-06-11 1.295 303,919 +1,575 0.01% 393,623
2020-06-12 2020-06-10 1.308 302,344 +6,301 0.01% 395,422
2020-06-11 2020-06-09 1.308 296,043 +75,605 0.01% 387,181
2020-06-10 2020-06-08 1.308 220,438 +51,978 0.01% 288,301
2020-06-09 2020-06-05 1.333 168,460 +33,077 0.01% 224,599
2020-06-08 2020-06-04 1.308 135,383 +18,114 0.01% 177,061
2020-06-05 2020-06-03 1.321 117,269 +25,989 0.01% 154,860
2020-06-04 2020-06-02 1.321 91,280 +3,938 0.00% 120,540
2020-06-03 2020-06-01 1.295 87,342 +21,263 0.00% 113,122
2020-06-02 2020-05-29 1.282 66,079 +9,451 0.00% 84,744
2020-05-26 2020-05-22 1.270 56,628 -6,300 0.00% 71,904
2020-05-22 2020-05-20 1.308 62,928 +1,575 0.00% 82,301
2020-05-20 2020-05-18 1.295 61,353 +2,362 0.00% 79,462
2020-05-19 2020-05-15 1.282 58,991 -1,575 0.00% 75,654
2020-05-18 2020-05-14 1.295 60,566 -11,813 0.00% 78,442
2020-05-15 2020-05-13 1.295 72,379 -4,725 0.00% 93,742
2020-05-12 2020-05-08 1.282 77,104 -788 0.00% 98,883
2020-05-08 2020-05-06 1.282 77,892 -33,077 0.00% 99,893
2020-05-06 2020-05-04 1.282 110,969 +2,363 0.01% 142,313
2020-05-05 2020-04-29 1.321 108,606 +7,088 0.01% 143,420
2020-04-29 2020-04-27 1.308 101,518 -41,740 0.00% 132,771
2020-04-27 2020-04-23 1.257 143,258 -44,103 0.01% 180,084
2020-04-24 2020-04-22 1.270 187,361 -788 0.01% 237,904
2020-04-23 2020-04-21 1.270 188,149 -787 0.01% 238,904
2020-04-22 2020-04-20 1.321 188,936 +3,150 0.01% 249,500
2020-04-21 2020-04-17 1.346 185,786 +3,150 0.01% 250,058
2020-04-16 2020-04-14 1.333 182,636 +48,041 0.01% 243,499
2020-04-15 2020-04-09 1.346 134,595 +3,937 0.01% 181,158
2020-04-14 2020-04-08 1.321 130,658 +22,839 0.01% 172,541
2020-04-09 2020-04-07 1.321 107,819 +61,429 0.01% 142,381
2020-04-08 2020-04-06 1.333 46,390 +7,088 0.00% 61,849
2020-04-07 2020-04-03 1.333 39,302 +8,663 0.00% 52,399
2020-04-06 2020-04-02 1.346 30,639 +7,876 0.00% 41,238
2020-04-03 2020-04-01 1.359 22,763 +4,725 0.00% 30,927
2020-04-01 2020-03-30 1.333 18,038 +3,150 0.00% 24,049
2020-03-31 2020-03-27 1.346 14,888 +12,601 0.00% 20,038
2020-03-30 2020-03-26 1.321 2,287 -788 0.00% 3,020
2020-03-27 2020-03-25 1.282 3,075 +788 0.00% 3,944
2020-03-26 2020-03-24 1.206 2,287 -3,938 0.00% 2,759
2020-03-25 2020-03-23 1.206 6,225 +3,938 0.00% 7,509
2020-03-24 2020-03-20 1.232 2,287 -788 0.00% 2,817
2020-03-23 2020-03-19 1.181 3,075 +788 0.00% 3,631
2020-03-19 2020-03-17 1.257 2,287 -332 0.00% 2,875
2020-03-18 2020-03-16 1.244 2,619 -3,150 0.00% 3,259
2020-03-17 2020-03-13 1.282 5,769 +3,938 0.00% 7,399
2020-03-16 2020-03-12 1.333 1,831 -7,544 0.00% 2,441
2020-03-13 2020-03-11 1.359 9,375 -18,114 0.00% 12,737
2020-03-12 2020-03-10 1.346 27,489 -40,165 0.00% 36,999
2020-03-11 2020-03-09 1.333 67,654 -39,377 0.00% 90,200
2020-03-09 2020-03-05 1.435 107,031 -1,575 0.00% 153,571
2020-03-06 2020-03-04 1.384 108,606 +787 0.01% 150,315
2020-03-04 2020-03-02 1.397 107,819 -5,513 0.01% 150,595
2020-03-03 2020-02-28 1.359 113,332 -18,113 0.01% 153,978
2020-03-02 2020-02-27 1.397 131,445 -12,601 0.01% 183,594
2020-02-28 2020-02-26 1.409 144,046 -10,238 0.01% 203,023
2020-02-27 2020-02-25 1.397 154,284 -9,451 0.01% 215,494
2020-02-24 2020-02-20 1.435 163,735 +1,575 0.01% 234,932
2020-02-18 2020-02-14 1.409 162,160 +7,088 0.01% 228,554
2020-02-14 2020-02-12 1.409 155,072 +3,938 0.01% 218,564
2020-02-13 2020-02-11 1.384 151,134 +788 0.01% 209,175
2020-02-12 2020-02-10 1.371 150,346 +23,626 0.01% 206,176
2020-02-10 2020-02-06 1.397 126,720 +33,077 0.01% 176,995
2020-02-07 2020-02-05 1.359 93,643 +788 0.00% 127,228
2020-02-06 2020-02-04 1.397 92,855 +16,538 0.00% 129,694
2020-02-05 2020-02-03 1.397 76,317 -34,652 0.00% 106,595
2020-02-04 2020-01-31 1.371 110,969 -32,289 0.01% 152,176
2020-02-03 2020-01-30 1.346 143,258 -93,420 0.01% 192,818
2020-01-31 2020-01-29 1.397 236,678 -31,502 0.01% 330,577
2020-01-29 2020-01-22 1.473 268,180 +12,600 0.01% 395,008
2020-01-23 2020-01-21 1.422 255,580 +6,301 0.01% 363,469
2020-01-21 2020-01-17 1.448 249,279 +51,978 0.01% 360,838
2020-01-20 2020-01-16 1.409 197,301 +15,751 0.01% 278,083
2020-01-17 2020-01-15 1.422 181,550 +11,813 0.01% 258,188
2020-01-16 2020-01-14 1.422 169,737 +3,151 0.01% 241,388
2020-01-15 2020-01-13 1.448 166,586 +7,875 0.01% 241,138
2020-01-14 2020-01-10 1.435 158,711 +22,839 0.01% 227,723
2020-01-13 2020-01-09 1.448 135,872 +16,539 0.01% 196,678
2020-01-10 2020-01-08 1.409 119,333 +16,538 0.01% 168,192
2020-01-09 2020-01-07 1.422 102,795 +13,388 0.00% 146,188
2020-01-08 2020-01-06 1.422 89,407 +7,876 0.00% 127,149
2019-12-20 2019-12-18 1.435 81,531 +234 0.00% 116,983
2019-11-26 2019-11-22 1.448 81,297 -788 0.00% 117,680
2019-11-22 2019-11-20 1.460 82,085 -1,575 0.00% 119,863
2019-11-21 2019-11-19 1.486 83,660 -787 0.00% 124,287
2019-11-19 2019-11-15 1.448 84,447 +3,150 0.00% 122,239
2019-11-15 2019-11-13 1.524 81,297 -3,150 0.00% 123,873
2019-11-13 2019-11-11 1.562 84,447 +787 0.00% 131,890
2019-11-11 2019-11-07 1.651 83,660 +788 0.00% 138,097
2019-11-08 2019-11-06 1.625 82,872 +787 0.00% 134,691
2019-11-04 2019-10-31 1.613 82,085 -787 0.00% 132,370
2019-10-31 2019-10-29 1.689 82,872 -788 0.00% 139,953
2019-10-29 2019-10-25 1.638 83,660 -11,813 0.00% 137,034
2019-10-28 2019-10-24 1.600 95,473 -7,088 0.00% 152,747
2019-10-25 2019-10-23 1.562 102,561 -9,451 0.00% 160,180
2019-10-24 2019-10-22 1.511 112,012 -787 0.01% 169,252
2019-10-23 2019-10-21 1.498 112,799 -7,088 0.01% 169,009
2019-10-22 2019-10-18 1.498 119,887 -1,575 0.01% 179,629
2019-10-21 2019-10-17 1.536 121,462 -3,150 0.01% 186,616
2019-10-16 2019-10-14 1.473 124,612 +3,150 0.01% 183,544
2019-10-15 2019-10-11 1.460 121,462 +1,575 0.01% 177,362
2019-10-02 2019-09-27 1.498 119,887 -158 0.01% 179,629
2019-09-30 2019-09-26 1.486 120,045 -8,663 0.01% 178,341
2019-09-27 2019-09-25 1.498 128,708 -66,784 0.01% 192,846
2019-09-26 2019-09-24 1.473 195,492 -5,513 0.01% 287,945
2019-09-25 2019-09-23 1.486 201,005 +9,451 0.01% 298,617
2019-09-24 2019-09-20 1.498 191,554 +29,927 0.01% 287,009
2019-09-20 2019-09-18 1.651 161,627 -4,726 0.01% 266,796
2019-09-19 2019-09-17 1.638 166,353 -4,725 0.01% 272,485
2019-09-18 2019-09-16 1.676 171,078 -8,663 0.01% 286,741
2019-09-17 2019-09-13 1.676 179,741 -1,575 0.01% 301,261
2019-09-16 2019-09-12 1.651 181,316 -3,150 0.01% 299,296
2019-09-10 2019-09-06 1.575 184,466 +22,839 0.01% 290,442
2019-09-09 2019-09-05 1.587 161,627 +7,875 0.01% 256,535
2019-09-06 2019-09-04 1.575 153,752 +22,839 0.01% 242,083
2019-09-02 2019-08-29 1.549 130,913 -7,088 0.01% 202,798
2019-08-30 2019-08-28 1.536 138,001 +14,176 0.01% 212,026
2019-08-28 2019-08-26 1.435 123,825 -24,414 0.01% 177,668
2019-08-27 2019-08-23 1.511 148,239 -10,238 0.01% 223,991
2019-08-26 2019-08-22 1.435 158,477 +11,026 0.01% 227,388
2019-08-23 2019-08-21 1.435 147,451 +22,839 0.01% 211,567
2019-08-20 2019-08-16 1.435 124,612 -2,363 0.01% 178,797
2019-08-16 2019-08-14 1.384 126,975 +787 0.01% 175,738
2019-08-15 2019-08-13 1.397 126,188 +1,576 0.01% 176,251
2019-08-13 2019-08-09 1.435 124,612 -788 0.01% 178,797
2019-08-09 2019-08-07 1.460 125,400 +788 0.01% 183,112
2019-08-01 2019-07-30 1.651 124,612 -7,876 0.01% 205,696
2019-07-31 2019-07-29 1.625 132,488 -14,963 0.01% 215,332
2019-07-30 2019-07-26 1.663 147,451 -2,363 0.01% 245,268
2019-07-29 2019-07-25 1.625 149,814 -11,026 0.01% 243,492
2019-07-25 2019-07-23 1.676 160,840 -7,875 0.01% 269,581
2019-07-24 2019-07-22 1.676 168,715 -7,876 0.01% 282,781
2019-07-23 2019-07-19 1.689 176,591 -3,150 0.01% 298,224
2019-07-17 2019-07-15 1.689 179,741 -4,725 0.01% 303,543
2019-07-16 2019-07-12 1.663 184,466 +15,751 0.01% 306,838
2019-07-11 2019-07-09 1.638 168,715 +15,751 0.01% 276,354
2019-07-10 2019-07-08 1.651 152,964 +9,450 0.01% 252,496
2019-07-05 2019-07-03 1.676 143,514 +12,601 0.01% 240,542
2019-07-04 2019-07-02 1.676 130,913 +6,301 0.01% 219,421
2019-07-02 2019-06-27 1.676 124,612 -18,902 0.01% 208,860
2019-06-28 2019-06-26 1.638 143,514 -32,289 0.01% 235,075
2019-06-27 2019-06-25 1.625 175,803 -21,264 0.01% 285,732
2019-06-25 2019-06-21 1.663 197,067 +33,668 0.01% 327,799
2019-06-24 2019-06-20 1.714 163,399 +3,937 0.01% 280,095
2019-06-21 2019-06-19 1.651 159,462 +8,664 0.01% 263,222
2019-06-20 2019-06-18 1.835 150,798 +13,388 0.01% 276,685
2019-06-19 2019-06-17 1.808 137,410 +16,978 0.01% 248,413
2019-06-17 2019-06-13 1.821 120,432 -2,224 0.01% 219,344
2019-06-14 2019-06-12 1.821 122,656 +4,447 0.01% 223,395
2019-06-13 2019-06-11 1.862 118,209 -3,706 0.01% 220,080
2019-06-12 2019-06-10 1.821 121,915 -741 0.01% 222,045
2019-06-11 2019-06-06 1.767 122,656 -51,145 0.01% 216,776
2019-06-10 2019-06-05 1.821 173,801 -34,837 0.01% 316,546
2019-06-06 2019-06-04 1.821 208,638 -2,965 0.01% 379,995
2019-06-05 2019-06-03 1.848 211,603 -1,482 0.01% 391,105
2019-06-03 2019-05-30 1.848 213,085 +4,447 0.01% 393,844
2019-05-31 2019-05-29 1.848 208,638 +2,224 0.01% 385,625
2019-05-29 2019-05-27 1.835 206,414 +4,447 0.01% 378,729
2019-05-28 2019-05-24 1.808 201,967 -7,412 0.01% 365,120
2019-05-27 2019-05-23 1.821 209,379 +7,412 0.01% 381,345
2019-05-22 2019-05-20 1.821 201,967 -11,118 0.01% 367,845
2019-05-21 2019-05-17 1.875 213,085 +2,223 0.01% 399,594
2019-05-20 2019-05-16 1.889 210,862 +4,448 0.01% 398,270
2019-05-17 2019-05-15 1.929 206,414 -6,671 0.01% 398,223
2019-05-16 2019-05-14 1.916 213,085 +7,412 0.01% 408,218
2019-05-15 2019-05-10 1.929 205,673 +2,223 0.01% 396,793
2019-05-14 2019-05-09 1.889 203,450 +1,483 0.01% 384,270
2019-05-02 2019-04-29 2.159 201,967 +40,026 0.01% 435,965
2019-04-30 2019-04-26 2.132 161,941 +37,061 0.01% 345,195
2019-04-29 2019-04-25 2.118 124,880 +1,483 0.01% 264,511
2019-04-25 2019-04-23 2.159 123,397 +6,671 0.01% 266,364
2019-04-18 2019-04-16 2.159 116,726 -3,706 0.01% 251,964
2019-04-17 2019-04-15 2.132 120,432 -17,790 0.01% 256,714
2019-04-16 2019-04-12 2.132 138,222 -11,118 0.01% 294,636
2019-04-15 2019-04-11 2.118 149,340 -21,496 0.01% 316,320
2019-04-12 2019-04-10 2.145 170,836 +11,860 0.01% 366,461
2019-04-10 2019-04-08 2.159 158,976 +10,377 0.01% 343,165
2019-04-08 2019-04-03 2.145 148,599 -6,671 0.01% 318,760
2019-04-04 2019-04-02 2.105 155,270 +5,930 0.01% 326,786
2019-04-03 2019-04-01 2.105 149,340 +22,978 0.01% 314,305
2019-04-02 2019-03-29 2.064 126,362 +2,965 0.01% 260,831
2019-03-27 2019-03-25 2.091 123,397 -1,483 0.01% 258,040
2019-03-22 2019-03-20 2.132 124,880 -1,482 0.01% 266,196
2019-03-12 2019-03-08 2.118 126,362 -11,119 0.01% 267,650
2019-03-11 2019-03-07 2.186 137,481 +10,378 0.01% 300,475
2019-03-06 2019-03-04 2.213 127,103 +741 0.01% 281,223
2019-03-04 2019-02-28 2.132 126,362 -14,084 0.01% 269,355
2019-02-28 2019-02-26 2.159 140,446 -8,894 0.01% 303,166
2019-02-27 2019-02-25 2.240 149,340 -20,013 0.01% 334,453
2019-02-25 2019-02-21 2.078 169,353 -741 0.01% 351,856
2019-02-22 2019-02-20 2.064 170,094 -1,483 0.01% 351,100
2019-02-21 2019-02-19 2.024 171,577 -741 0.01% 347,217
2019-02-20 2019-02-18 2.051 172,318 -2,965 0.01% 353,366
2019-02-19 2019-02-15 1.997 175,283 +2,224 0.01% 349,987
2019-02-18 2019-02-14 2.037 173,059 -8,154 0.01% 352,551
2019-02-15 2019-02-13 2.024 181,213 -42,991 0.01% 366,717
2019-02-14 2019-02-12 1.956 224,204 +5,189 0.01% 438,594
2019-02-13 2019-02-11 1.929 219,015 +4,447 0.01% 422,533
2019-02-12 2019-02-08 1.889 214,568 -14,824 0.01% 405,269
2019-02-11 2019-02-04 1.902 229,392 +17,048 0.01% 436,363
2019-02-08 2019-01-31 1.902 212,344 +14,824 0.01% 403,934
2019-02-01 2019-01-30 1.902 197,520 +14,825 0.01% 375,735
2019-01-31 2019-01-29 1.916 182,695 +2,965 0.01% 349,998
2019-01-30 2019-01-28 1.902 179,730 +2,965 0.01% 341,893
2019-01-29 2019-01-25 1.889 176,765 +6,671 0.01% 333,868
2019-01-25 2019-01-23 1.875 170,094 -7,413 0.01% 318,974
2019-01-24 2019-01-22 1.889 177,507 -5,188 0.01% 335,270
2019-01-23 2019-01-21 1.902 182,695 +21,495 0.01% 347,534
2019-01-22 2019-01-18 1.902 161,200 +13,342 0.01% 306,644
2019-01-16 2019-01-14 1.875 147,858 -8,153 0.01% 277,275
2019-01-15 2019-01-11 1.875 156,011 -5,189 0.01% 292,564
2019-01-14 2019-01-10 1.875 161,200 -2,223 0.01% 302,295
2019-01-11 2019-01-09 1.848 163,423 -3,707 0.01% 302,054
2019-01-10 2019-01-08 1.862 167,130 -1,482 0.01% 311,160
2019-01-09 2019-01-07 1.862 168,612 -2,224 0.01% 313,920
2019-01-07 2019-01-03 1.848 170,836 -1,482 0.01% 315,755
2019-01-04 2019-01-02 1.862 172,318 +11,859 0.01% 320,819
2018-12-28 2018-12-24 1.754 160,459 -4,447 0.01% 281,422
2018-12-27 2018-12-20 1.767 164,906 +2,965 0.01% 291,446
2018-12-21 2018-12-19 1.754 161,941 +2,965 0.01% 284,021
2018-12-20 2018-12-18 1.781 158,976 +6,671 0.01% 283,111
2018-12-19 2018-12-17 1.848 152,305 +1,482 0.01% 281,505
2018-12-18 2018-12-14 1.889 150,823 +2,224 0.01% 284,870
2018-12-17 2018-12-13 1.889 148,599 -20,754 0.01% 280,669
2018-12-14 2018-12-12 1.889 169,353 +14,083 0.01% 319,869
2018-12-13 2018-12-11 1.875 155,270 +6,671 0.01% 291,174
2018-12-12 2018-12-10 1.889 148,599 -2,965 0.01% 280,669
2018-12-11 2018-12-07 1.956 151,564 +2,965 0.01% 296,493
2018-11-30 2018-11-28 1.956 148,599 -5,930 0.01% 290,693
2018-11-28 2018-11-26 1.929 154,529 -1,482 0.01% 298,124
2018-11-26 2018-11-22 1.889 156,011 +1,482 0.01% 294,669
2018-11-23 2018-11-21 1.916 154,529 -7,412 0.01% 296,039
2018-11-22 2018-11-20 1.902 161,941 +741 0.01% 308,054
2018-11-21 2018-11-19 1.983 161,200 +24,461 0.01% 319,693
2018-11-20 2018-11-16 1.943 136,739 -82,281 0.01% 265,648
2018-11-19 2018-11-15 1.916 219,020 +36,320 0.01% 419,588
2018-11-14 2018-11-12 1.835 182,700 -40,767 0.01% 335,219
2018-11-13 2018-11-09 1.835 223,467 -17,789 0.01% 410,018
2018-11-09 2018-11-07 1.862 241,256 -8,154 0.01% 449,167
2018-11-08 2018-11-06 1.862 249,410 +25,202 0.01% 464,348
2018-11-07 2018-11-05 1.862 224,208 +20,013 0.01% 417,428
2018-11-05 2018-11-01 1.835 204,195 -16,307 0.01% 374,658
2018-11-02 2018-10-31 1.794 220,502 +66,710 0.01% 395,654
2018-11-01 2018-10-30 1.767 153,792 +31,873 0.01% 271,804
2018-10-16 2018-10-12 1.875 121,919 -24,461 0.01% 228,632
2018-10-15 2018-10-11 1.889 146,380 +24,461 0.01% 276,478
2018-10-10 2018-10-08 2.064 121,919 -329 0.01% 251,660
2018-10-04 2018-10-02 2.118 122,248 -9,636 0.01% 258,936
2018-10-03 2018-09-28 2.091 131,884 -25,943 0.01% 275,788
2018-09-28 2018-09-26 2.132 157,827 +741 0.01% 336,426
2018-09-27 2018-09-24 2.159 157,086 +14,083 0.01% 339,085
2018-09-26 2018-09-21 2.159 143,003 -4,447 0.01% 308,685
2018-09-21 2018-09-19 2.159 147,450 -7,412 0.01% 318,285
2018-09-20 2018-09-18 2.118 154,862 +17,048 0.01% 328,016
2018-09-17 2018-09-13 2.091 137,814 +1,482 0.01% 288,188
2018-09-12 2018-09-10 2.186 136,332 -20,754 0.01% 297,964
2018-09-11 2018-09-07 2.240 157,086 +20,754 0.01% 351,801
2018-09-10 2018-09-06 2.267 136,332 -31,872 0.01% 309,000
2018-09-07 2018-09-05 2.294 168,204 +27,425 0.01% 385,777
2018-09-05 2018-09-03 2.294 140,779 -42,250 0.01% 322,877
2018-09-04 2018-08-31 2.334 183,029 +24,461 0.01% 427,186
2018-09-03 2018-08-30 2.334 158,568 -36,320 0.01% 370,094
2018-08-31 2018-08-29 2.347 194,888 +22,978 0.01% 457,494
2018-08-29 2018-08-27 2.361 171,910 +31,131 0.01% 405,873
2018-08-28 2018-08-24 2.374 140,779 -3,706 0.01% 334,273
2018-08-27 2018-08-23 2.374 144,485 +4,447 0.01% 343,073
2018-08-24 2018-08-22 2.374 140,038 -6,671 0.01% 332,514
2018-08-23 2018-08-21 2.374 146,709 -7,412 0.01% 348,354
2018-08-22 2018-08-20 2.347 154,121 -2,965 0.01% 361,795
2018-08-21 2018-08-17 2.320 157,086 -7,412 0.01% 364,516
2018-08-17 2018-08-15 2.334 164,498 +502 0.01% 383,935
2018-08-15 2018-08-13 2.388 163,996 +16,307 0.01% 391,613
2018-08-14 2018-08-10 2.374 147,689 +28,167 0.01% 350,681
2018-08-13 2018-08-09 2.374 119,522 +16,307 0.01% 283,799
2018-08-10 2018-08-08 2.320 103,215 -742 0.01% 239,509
2018-08-09 2018-08-07 2.347 103,957 -640 0.01% 244,036
2018-08-08 2018-08-06 2.334 104,597 -1,482 0.01% 244,127
2018-08-07 2018-08-03 2.347 106,079 +1,482 0.01% 249,017
2018-08-06 2018-08-02 2.374 104,597 -213,012 0.01% 248,361
2018-08-03 2018-08-01 2.428 317,609 -48,921 0.02% 771,287
2018-08-02 2018-07-31 2.415 366,530 +234,227 0.02% 885,143
2018-08-01 2018-07-30 2.442 132,303 -36,320 0.01% 323,072
2018-07-31 2018-07-27 2.442 168,623 -56,333 0.01% 411,762
2018-07-30 2018-07-26 2.428 224,956 -17,789 0.01% 546,287
2018-07-27 2018-07-25 2.536 242,745 +25,942 0.01% 615,686
2018-07-23 2018-07-19 2.374 216,803 -49,094 0.01% 514,789
2018-07-20 2018-07-18 2.347 265,897 +52,627 0.01% 624,185
2018-07-18 2018-07-16 2.334 213,270 -2,050 0.01% 497,768
2018-07-17 2018-07-13 2.361 215,320 +1,482 0.01% 508,362
2018-07-13 2018-07-11 2.320 213,838 -4,447 0.01% 496,209
2018-07-12 2018-07-10 2.374 218,285 +13,342 0.01% 518,307
2018-07-10 2018-07-06 2.320 204,943 +30,390 0.01% 475,568
2018-07-09 2018-07-05 2.307 174,553 +15,566 0.01% 402,693
2018-07-06 2018-07-04 2.374 158,987 -40,765 0.01% 377,507
2018-07-05 2018-07-03 2.401 199,752 -189,011 0.01% 479,692
2018-07-04 2018-06-29 2.428 388,763 -36,320 0.02% 944,079
2018-07-03 2018-06-28 2.388 425,083 +268,777 0.02% 1,015,074
2018-06-29 2018-06-27 2.388 156,306 -365,136 0.01% 373,250
2018-06-28 2018-06-26 2.401 521,442 +79,310 0.03% 1,252,209
2018-06-27 2018-06-25 2.496 442,132 +213,473 0.02% 1,103,506
2018-06-26 2018-06-22 2.496 228,659 -141,574 0.01% 570,704
2018-06-25 2018-06-21 2.523 370,233 -88,205 0.02% 934,045
2018-06-22 2018-06-20 2.784 458,438 -72,640 0.02% 1,276,169
2018-06-21 2018-06-19 2.784 531,078 +61,289 0.03% 1,478,380
2018-06-20 2018-06-15 2.868 469,789 +34,141 0.02% 1,347,397
2018-06-19 2018-06-14 2.896 435,648 +52,191 0.02% 1,261,727
2018-06-15 2018-06-13 2.924 383,457 -26,317 0.02% 1,121,353
2018-06-14 2018-06-12 2.924 409,774 +40,543 0.02% 1,198,313
2018-06-13 2018-06-11 2.924 369,231 -22,761 0.02% 1,079,752
2018-06-12 2018-06-08 2.910 391,992 +8,535 0.02% 1,140,801
2018-06-11 2018-06-07 2.938 383,457 +39,120 0.02% 1,126,745
2018-06-08 2018-06-06 2.896 344,337 +15,648 0.02% 997,272
2018-06-07 2018-06-05 2.896 328,689 +75,394 0.02% 951,952
2018-06-06 2018-06-04 2.882 253,295 +91,043 0.01% 730,034
2018-06-05 2018-06-01 2.854 162,252 +4,268 0.01% 463,072
2018-06-04 2018-05-31 2.896 157,984 -37,253 0.01% 457,554
2018-06-01 2018-05-30 2.798 195,237 -20,627 0.01% 546,233
2018-05-31 2018-05-29 2.826 215,864 -17,071 0.01% 610,013
2018-05-30 2018-05-28 2.826 232,935 -39,120 0.01% 658,254
2018-05-29 2018-05-25 2.826 272,055 -9,416 0.01% 768,803
2018-05-28 2018-05-24 2.854 281,471 +712 0.01% 803,327
2018-05-25 2018-05-23 2.826 280,759 +39,770 0.01% 793,400
2018-05-24 2018-05-21 2.882 240,989 -34,898 0.01% 694,566
2018-05-23 2018-05-18 2.854 275,887 -27,029 0.01% 787,390
2018-05-21 2018-05-17 2.868 302,916 -19,915 0.02% 868,790
2018-05-18 2018-05-16 2.910 322,831 +6,401 0.02% 939,524
2018-05-17 2018-05-15 2.938 316,430 -30,585 0.02% 929,793
2018-05-16 2018-05-14 2.924 347,015 +14,226 0.02% 1,014,785
2018-05-15 2018-05-11 2.910 332,789 +9,246 0.02% 968,505
2018-05-14 2018-05-10 2.938 323,543 +41,254 0.02% 950,694
2018-05-11 2018-05-09 2.952 282,289 -38,409 0.01% 833,443
2018-05-10 2018-05-08 3.009 320,698 -46,944 0.02% 964,878
2018-05-09 2018-05-07 3.009 367,642 -17,782 0.02% 1,106,118
2018-05-08 2018-05-04 3.009 385,424 -48,366 0.02% 1,159,618
2018-05-07 2018-05-03 3.037 433,790 -6,402 0.02% 1,317,334
2018-05-04 2018-05-02 3.149 440,192 -39,120 0.02% 1,386,285
2018-05-03 2018-04-30 3.149 479,312 +38,409 0.02% 1,509,485
2018-05-02 2018-04-27 3.234 440,903 +106,691 0.02% 1,425,717
2018-04-30 2018-04-26 3.262 334,212 -5,690 0.02% 1,090,116
2018-04-27 2018-04-25 3.262 339,902 +60,458 0.02% 1,108,675
2018-04-26 2018-04-24 3.248 279,444 -531,109 0.01% 907,547
2018-04-25 2018-04-23 3.234 810,553 -711 0.04% 2,621,029
2018-04-24 2018-04-20 3.234 811,264 +3,557 0.04% 2,623,328
2018-04-23 2018-04-19 3.248 807,707 +49,078 0.04% 2,623,181
2018-04-20 2018-04-18 3.234 758,629 +27,739 0.04% 2,453,126
2018-04-19 2018-04-17 3.220 730,890 +17,071 0.04% 2,353,152
2018-04-18 2018-04-16 3.234 713,819 -9,247 0.04% 2,308,227
2018-04-16 2018-04-12 3.206 723,066 +44,099 0.04% 2,317,796
2018-04-13 2018-04-11 3.234 678,967 +180,664 0.03% 2,195,528
2018-04-12 2018-04-10 3.177 498,303 +79,663 0.03% 1,583,304
2018-04-11 2018-04-09 3.135 418,640 +14,937 0.02% 1,312,527
2018-04-10 2018-04-06 3.107 403,703 -29,163 0.02% 1,254,344
2018-04-09 2018-04-04 3.107 432,866 +9,247 0.02% 1,344,957
2018-04-06 2018-04-03 3.065 423,619 +15,648 0.02% 1,298,358
2018-04-04 2018-03-29 3.135 407,971 -7,824 0.02% 1,279,077
2018-04-03 2018-03-28 3.079 415,795 +77,529 0.02% 1,280,224
2018-03-29 2018-03-27 3.107 338,266 -10,669 0.02% 1,051,025
2018-03-27 2018-03-23 3.107 348,935 -7,824 0.02% 1,084,175
2018-03-26 2018-03-22 3.191 356,759 -47,656 0.02% 1,138,579
2018-03-23 2018-03-21 3.163 404,415 -7,824 0.02% 1,279,300
2018-03-22 2018-03-20 3.163 412,239 -16,359 0.02% 1,304,050
2018-03-21 2018-03-19 3.177 428,598 -3,556 0.02% 1,361,824
2018-03-20 2018-03-16 3.220 432,154 -49,790 0.02% 1,391,350
2018-03-19 2018-03-15 3.206 481,944 -10,669 0.02% 1,544,877
2018-03-16 2018-03-14 3.220 492,613 -19,204 0.03% 1,586,002
2018-03-15 2018-03-13 3.220 511,817 +78,951 0.03% 1,647,831
2018-03-14 2018-03-12 3.177 432,866 -36,275 0.02% 1,375,385
2018-03-13 2018-03-09 3.177 469,141 -4,926 0.02% 1,490,645
2018-03-12 2018-03-08 3.191 474,067 +64,015 0.02% 1,512,962
2018-03-09 2018-03-07 3.093 410,052 +6,401 0.02% 1,268,306
2018-03-08 2018-03-06 3.135 403,651 +32,008 0.02% 1,265,533
2018-03-07 2018-03-05 3.107 371,643 -43,388 0.02% 1,154,731
2018-03-06 2018-03-02 3.149 415,031 +12,092 0.02% 1,307,047
2018-03-05 2018-03-01 3.163 402,939 +9,957 0.02% 1,274,631
2018-03-02 2018-02-28 3.206 392,982 +34,142 0.02% 1,259,708
2018-03-01 2018-02-27 3.177 358,840 -80,949 0.02% 1,140,176
2018-02-28 2018-02-26 3.191 439,789 +7,113 0.02% 1,403,566
2018-02-27 2018-02-23 3.177 432,676 +4,979 0.02% 1,374,782
2018-02-26 2018-02-22 3.234 427,697 +27,739 0.02% 1,383,014
2018-02-23 2018-02-21 3.206 399,958 +3,557 0.02% 1,282,070
2018-02-22 2018-02-20 3.149 396,401 +94,599 0.02% 1,248,376
2018-02-21 2018-02-15 3.220 301,802 +74,684 0.02% 971,673
2018-02-20 2018-02-13 3.051 227,118 +29,162 0.01% 692,905
2018-02-14 2018-02-12 3.065 197,956 +4,979 0.01% 606,719
2018-02-13 2018-02-09 3.079 192,977 -1,422 0.01% 594,172
2018-02-12 2018-02-08 3.163 194,399 +7,112 0.01% 614,949
2018-02-09 2018-02-07 3.121 187,287 +1,423 0.01% 584,552
2018-02-08 2018-02-06 3.149 185,864 +20,627 0.01% 585,337
2018-02-07 2018-02-05 3.318 165,237 +4,268 0.01% 548,254
2018-02-06 2018-02-02 3.402 160,969 -10,669 0.01% 547,671
2018-02-05 2018-02-01 3.445 171,638 +41,255 0.01% 591,210
2018-02-02 2018-01-31 3.416 130,383 -203,425 0.01% 445,441
2018-02-01 2018-01-30 3.487 333,808 -7,112 0.02% 1,163,887
2018-01-31 2018-01-29 3.501 340,920 +174,151 0.02% 1,193,478
2018-01-30 2018-01-26 3.529 166,769 +7,364 0.01% 588,507
2018-01-29 2018-01-25 3.515 159,405 -17,070 0.01% 560,279
2018-01-26 2018-01-24 3.557 176,475 -30,585 0.01% 627,720
2018-01-25 2018-01-23 3.543 207,060 +6,402 0.01% 733,600
2018-01-24 2018-01-22 3.571 200,658 -39,832 0.01% 716,560
2018-01-23 2018-01-19 3.627 240,490 +24,895 0.01% 872,327
2018-01-22 2018-01-18 3.599 215,595 -24,895 0.01% 775,963
2018-01-19 2018-01-17 3.557 240,490 -712,697 0.01% 855,421
2018-01-18 2018-01-16 3.459 953,187 -508,562 0.05% 3,296,672
2018-01-17 2018-01-15 3.515 1,461,749 -711,275 0.08% 5,137,778
2018-01-16 2018-01-12 3.459 2,173,024 +27,740 0.11% 7,515,574
2018-01-15 2018-01-11 3.416 2,145,284 -581,112 0.11% 7,329,149
2018-01-12 2018-01-10 3.445 2,726,396 -360,616 0.14% 9,391,123
2018-01-11 2018-01-09 3.487 3,087,012 -390,490 0.16% 10,763,475
2018-01-10 2018-01-08 3.515 3,477,502 +48,367 0.18% 12,222,777
2018-01-09 2018-01-05 3.529 3,429,135 +5,690 0.18% 12,100,987
2018-01-08 2018-01-04 3.641 3,423,445 -4,268 0.18% 12,465,957
2018-01-05 2018-01-03 3.641 3,427,713 +1,423 0.18% 12,481,498
2018-01-03 2017-12-29 3.726 3,426,290 -34,853 0.18% 12,765,343
2018-01-02 2017-12-28 3.684 3,461,143 -29,873 0.18% 12,749,212
2017-12-29 2017-12-27 3.698 3,491,016 -6,402 0.18% 12,908,331
2017-12-28 2017-12-22 3.585 3,497,418 +2,845 0.18% 12,538,634
2017-12-27 2017-12-21 3.557 3,494,573 +27,029 0.18% 12,430,172
2017-12-22 2017-12-20 3.501 3,467,544 -10,669 0.18% 12,139,026
2017-12-21 2017-12-19 3.557 3,478,213 -5,691 0.18% 12,371,980
2017-12-20 2017-12-18 3.585 3,483,904 +7,113 0.18% 12,490,185
2017-12-18 2017-12-14 3.529 3,476,791 -51,212 0.18% 12,269,159
2017-12-15 2017-12-13 3.459 3,528,003 -61,880 0.18% 12,201,875
2017-12-14 2017-12-12 3.501 3,589,883 -81,086 0.18% 12,567,305
2017-12-13 2017-12-11 3.487 3,670,969 -92,466 0.19% 12,799,556
2017-12-12 2017-12-08 3.571 3,763,435 +24,895 0.19% 13,439,423
2017-12-11 2017-12-07 3.599 3,738,540 -27,028 0.19% 13,455,644
2017-12-08 2017-12-06 3.599 3,765,568 -26,318 0.19% 13,552,923
2017-12-07 2017-12-05 3.627 3,791,886 +2,134 0.19% 13,754,268
2017-12-06 2017-12-04 3.641 3,789,752 +115,938 0.19% 13,799,808
2017-12-05 2017-12-01 3.655 3,673,814 +103,846 0.19% 13,429,289
2017-12-04 2017-11-30 3.684 3,569,968 -935,326 0.18% 13,150,072
2017-12-01 2017-11-29 3.599 4,505,294 +45,521 0.23% 16,215,323
2017-11-30 2017-11-28 3.571 4,459,773 -75,395 0.23% 15,926,083
2017-11-29 2017-11-27 3.585 4,535,168 -8,535 0.23% 16,259,084
2017-11-28 2017-11-24 3.599 4,543,703 -19,205 0.23% 16,353,564
2017-11-27 2017-11-23 3.627 4,562,908 -29,873 0.23% 16,550,988
2017-11-24 2017-11-22 3.585 4,592,781 +153,635 0.24% 16,465,633
2017-11-23 2017-11-21 3.585 4,439,146 +50,501 0.23% 15,914,834
2017-11-22 2017-11-20 3.627 4,388,645 +2,845 0.23% 15,918,886
2017-11-21 2017-11-17 3.613 4,385,800 -143,678 0.23% 15,846,905
2017-11-20 2017-11-16 3.599 4,529,478 +36,275 0.23% 16,302,365
2017-11-17 2017-11-15 3.641 4,493,203 +86,776 0.23% 16,361,319
2017-11-16 2017-11-14 3.627 4,406,427 +197,023 0.23% 15,983,386
2017-11-15 2017-11-13 3.613 4,209,404 +6,402 0.22% 15,209,545
2017-11-14 2017-11-10 3.613 4,203,002 +1,422 0.22% 15,186,414
2017-11-13 2017-11-09 3.627 4,201,580 +9,247 0.22% 15,240,347
2017-11-10 2017-11-08 3.641 4,192,333 +1,702,660 0.22% 15,265,746
2017-11-09 2017-11-07 3.627 2,489,673 +29,345 0.13% 9,030,764
2017-11-08 2017-11-06 3.641 2,460,328 -106,986 0.13% 8,958,912
2017-11-07 2017-11-03 3.585 2,567,314 +7,824 0.13% 9,204,107
2017-11-06 2017-11-02 3.585 2,559,490 -603,161 0.13% 9,176,057
2017-11-03 2017-11-01 3.613 3,162,651 +28,451 0.16% 11,427,386
2017-11-02 2017-10-31 3.613 3,134,200 -54,588 0.16% 11,324,586
2017-11-01 2017-10-30 3.571 3,188,788 -39,121 0.16% 11,387,329
2017-10-31 2017-10-27 3.599 3,227,909 +54,769 0.17% 11,617,796
2017-10-30 2017-10-26 3.641 3,173,140 -2,043,572 0.16% 11,554,509
2017-10-27 2017-10-25 3.599 5,216,712 -166,438 0.27% 18,775,838
2017-10-26 2017-10-24 3.585 5,383,150 -169,995 0.28% 19,299,194
2017-10-25 2017-10-23 3.641 5,553,145 +1,173,604 0.29% 20,220,937
2017-10-24 2017-10-20 3.529 4,379,541 -7,113 0.23% 15,454,851
2017-10-23 2017-10-19 3.529 4,386,654 -9,246 0.23% 15,479,952
2017-10-19 2017-10-17 3.571 4,395,900 +46,944 0.23% 15,697,989
2017-10-18 2017-10-16 3.599 4,348,956 +29,162 0.22% 15,652,636
2017-10-17 2017-10-13 3.571 4,319,794 +2,845 0.22% 15,426,211
2017-10-16 2017-10-12 3.571 4,316,949 +78,241 0.22% 15,416,051
2017-10-12 2017-10-10 3.543 4,238,708 +4,978 0.22% 15,017,462
2017-10-11 2017-10-09 3.543 4,233,730 +10,670 0.22% 14,999,825
2017-10-10 2017-10-06 3.557 4,223,060 +20,627 0.22% 15,021,395
2017-10-09 2017-10-04 3.529 4,202,433 +49,078 0.22% 14,829,859
2017-10-06 2017-10-03 3.529 4,153,355 +3,556 0.21% 14,656,669
2017-10-03 2017-09-28 3.445 4,149,799 +13,514 0.21% 14,294,062
2017-09-28 2017-09-26 3.501 4,136,285 -71,127 0.21% 14,480,125
2017-09-27 2017-09-25 3.416 4,207,412 -3,557 0.22% 14,374,204
2017-09-26 2017-09-22 3.459 4,210,969 +3,557 0.22% 14,563,966
2017-09-22 2017-09-20 3.473 4,207,412 -7,824 0.22% 14,610,817
2017-09-21 2017-09-19 3.515 4,215,236 -2,134 0.22% 14,815,776
2017-09-20 2017-09-18 3.487 4,217,370 -1,423 0.22% 14,704,690
2017-09-19 2017-09-15 3.445 4,218,793 +2,134 0.22% 14,531,713
2017-09-12 2017-09-08 3.416 4,216,659 +71,128 0.22% 14,405,796
2017-09-08 2017-09-06 3.374 4,145,531 +4,267 0.21% 13,987,945
2017-09-01 2017-08-30 3.346 4,141,264 -711 0.21% 13,857,101
2017-08-21 2017-08-17 3.416 4,141,975 +616 0.21% 14,150,645
2017-08-14 2017-08-10 3.430 4,141,359 -2,800 0.21% 14,206,765
2017-08-08 2017-08-04 3.501 4,144,159 +273 0.21% 14,507,690
2017-07-03 2017-06-29 3.557 4,143,886 -209,826 0.21% 14,739,774
2017-06-30 2017-06-28 3.459 4,353,712 -563,329 0.22% 15,057,654
2017-06-29 2017-06-27 3.473 4,917,041 -158,615 0.25% 17,075,101
2017-06-28 2017-06-26 3.529 5,075,656 -984,404 0.26% 17,911,353
2017-06-27 2017-06-23 3.487 6,060,060 -77,529 0.31% 21,129,592
2017-06-26 2017-06-22 3.487 6,137,589 -41,254 0.32% 21,399,912
2017-06-23 2017-06-21 3.501 6,178,843 -31,296 0.32% 21,630,622
2017-06-20 2017-06-16 3.487 6,210,139 +6,499 0.32% 21,652,872
2017-06-08 2017-06-06 3.754 6,203,640 +2,082 0.33% 23,287,365
2017-05-25 2017-05-23 3.768 6,201,558 -19,204 0.33% 23,366,739
2017-05-24 2017-05-22 3.810 6,220,762 -155 0.33% 23,701,475
2017-05-23 2017-05-19 3.824 6,220,917 0.33% 23,789,527

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top