History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 16,835,937 | +0 | 0.62% | 9,091,406 |
| 2025-10-13 | 2025-10-09 | 0.560 | 16,835,937 | +0 | 0.62% | 9,428,125 |
| 2025-10-10 | 2025-10-08 | 0.580 | 16,835,937 | -1,000 | 0.62% | 9,764,843 |
| 2025-10-09 | 2025-10-06 | 0.560 | 16,836,937 | -43,000 | 0.62% | 9,428,685 |
| 2025-10-02 | 2025-09-29 | 0.540 | 16,879,937 | -60,000 | 0.62% | 9,115,166 |
| 2025-09-30 | 2025-09-26 | 0.530 | 16,939,937 | +220,000 | 0.62% | 8,978,167 |
| 2025-09-29 | 2025-09-25 | 0.520 | 16,719,937 | -360,000 | 0.61% | 8,694,367 |
| 2025-09-26 | 2025-09-24 | 0.530 | 17,079,937 | +104,000 | 0.62% | 9,052,367 |
| 2025-09-25 | 2025-09-23 | 0.520 | 16,975,937 | -460,000 | 0.62% | 8,827,487 |
| 2025-09-24 | 2025-09-22 | 0.550 | 17,435,937 | +10,000 | 0.64% | 9,589,765 |
| 2025-09-22 | 2025-09-18 | 0.570 | 17,425,937 | +4,000 | 0.64% | 9,932,784 |
| 2025-09-19 | 2025-09-17 | 0.580 | 17,421,937 | -8,000 | 0.64% | 10,104,723 |
| 2025-09-18 | 2025-09-16 | 0.560 | 17,429,937 | -1,000 | 0.64% | 9,760,765 |
| 2025-09-16 | 2025-09-12 | 0.560 | 17,430,937 | +48,000 | 0.64% | 9,761,325 |
| 2025-09-15 | 2025-09-11 | 0.580 | 17,382,937 | +450,000 | 0.64% | 10,082,103 |
| 2025-09-12 | 2025-09-10 | 0.590 | 16,932,937 | -50,000 | 0.62% | 9,990,433 |
| 2025-09-08 | 2025-09-04 | 0.530 | 16,982,937 | +79,000 | 0.62% | 9,000,957 |
| 2025-09-05 | 2025-09-03 | 0.560 | 16,903,937 | -100,000 | 0.62% | 9,466,205 |
| 2025-09-04 | 2025-09-02 | 0.550 | 17,003,937 | -7,000 | 0.62% | 9,352,165 |
| 2025-09-03 | 2025-09-01 | 0.580 | 17,010,937 | -17,000 | 0.62% | 9,866,343 |
| 2025-09-02 | 2025-08-29 | 0.580 | 17,027,937 | -9,000 | 0.62% | 9,876,203 |
| 2025-08-29 | 2025-08-27 | 0.540 | 17,036,937 | +40,000 | 0.62% | 9,199,946 |
| 2025-08-28 | 2025-08-26 | 0.580 | 16,996,937 | -14,000 | 0.62% | 9,858,223 |
| 2025-08-25 | 2025-08-21 | 0.600 | 17,010,937 | +3,000 | 0.62% | 10,206,562 |
| 2025-08-22 | 2025-08-20 | 0.580 | 17,007,937 | +40,000 | 0.62% | 9,864,603 |
| 2025-08-21 | 2025-08-19 | 0.580 | 16,967,937 | -250,000 | 0.62% | 9,841,403 |
| 2025-08-20 | 2025-08-18 | 0.600 | 17,217,937 | -202,000 | 0.63% | 10,330,762 |
| 2025-08-19 | 2025-08-15 | 0.580 | 17,419,937 | +5,212 | 0.64% | 10,103,563 |
| 2025-08-18 | 2025-08-14 | 0.560 | 17,414,725 | +100,000 | 0.64% | 9,752,246 |
| 2025-08-15 | 2025-08-13 | 0.580 | 17,314,725 | +50,000 | 0.63% | 10,042,540 |
| 2025-08-12 | 2025-08-08 | 0.530 | 17,264,725 | -905,000 | 0.63% | 9,150,304 |
| 2025-08-06 | 2025-08-04 | 0.590 | 18,169,725 | -60,000 | 0.66% | 10,720,138 |
| 2025-08-05 | 2025-08-01 | 0.600 | 18,229,725 | +8,000 | 0.67% | 10,937,835 |
| 2025-08-04 | 2025-07-31 | 0.630 | 18,221,725 | +13,000 | 0.67% | 11,479,687 |
| 2025-08-01 | 2025-07-30 | 0.640 | 18,208,725 | +50,000 | 0.67% | 11,653,584 |
| 2025-07-31 | 2025-07-29 | 0.670 | 18,158,725 | -100,000 | 0.66% | 12,166,346 |
| 2025-07-30 | 2025-07-28 | 0.690 | 18,258,725 | +30,000 | 0.67% | 12,598,520 |
| 2025-07-29 | 2025-07-25 | 0.650 | 18,228,725 | +30,000 | 0.67% | 11,848,671 |
| 2025-07-28 | 2025-07-24 | 0.650 | 18,198,725 | -2,729,000 | 0.67% | 11,829,171 |
| 2025-07-25 | 2025-07-23 | 0.690 | 20,927,725 | -157,000 | 0.77% | 14,440,130 |
| 2025-07-24 | 2025-07-22 | 0.590 | 21,084,725 | -357,000 | 0.77% | 12,439,988 |
| 2025-07-23 | 2025-07-21 | 0.620 | 21,441,725 | +76,000 | 0.78% | 13,293,870 |
| 2025-07-22 | 2025-07-18 | 0.670 | 21,365,725 | -243,000 | 0.78% | 14,315,036 |
| 2025-07-21 | 2025-07-17 | 0.680 | 21,608,725 | -181,000 | 0.79% | 14,693,933 |
| 2025-07-18 | 2025-07-16 | 0.770 | 21,789,725 | -338,000 | 0.80% | 16,778,088 |
| 2025-07-17 | 2025-07-15 | 0.790 | 22,127,725 | -1,030,000 | 0.81% | 17,480,903 |
| 2025-07-16 | 2025-07-14 | 0.750 | 23,157,725 | -57,000 | 0.85% | 17,368,294 |
| 2025-07-15 | 2025-07-11 | 0.840 | 23,214,725 | +1,725,000 | 0.85% | 19,500,369 |
| 2025-07-14 | 2025-07-10 | 0.800 | 21,489,725 | +5,410,000 | 0.79% | 17,191,780 |
| 2025-07-11 | 2025-07-09 | 0.510 | 16,079,725 | -702,000 | 0.59% | 8,200,660 |
| 2025-07-10 | 2025-07-08 | 0.385 | 16,781,725 | +50,000 | 0.61% | 6,460,964 |
| 2025-07-07 | 2025-07-03 | 0.325 | 16,731,725 | +100,000 | 0.61% | 5,437,811 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,631,725 | +100,000 | 0.61% | 5,488,469 |
| 2025-07-02 | 2025-06-27 | 0.325 | 16,531,725 | -51 | 0.60% | 5,372,811 |
| 2025-06-30 | 2025-06-26 | 0.325 | 16,531,776 | -130,000 | 0.60% | 5,372,827 |
| 2025-06-27 | 2025-06-25 | 0.335 | 16,661,776 | -526,000 | 0.61% | 5,581,695 |
| 2025-06-26 | 2025-06-24 | 0.295 | 17,187,776 | +250,000 | 0.63% | 5,070,394 |
| 2025-06-13 | 2025-06-11 | 0.290 | 16,937,776 | +300,000 | 0.62% | 4,911,955 |
| 2025-06-11 | 2025-06-09 | 0.275 | 16,637,776 | +200,000 | 0.61% | 4,575,388 |
| 2025-06-04 | 2025-06-02 | 0.265 | 16,437,776 | -200,000 | 0.60% | 4,356,011 |
| 2025-05-22 | 2025-05-20 | 0.260 | 16,637,776 | +29,000 | 0.61% | 4,325,822 |
| 2025-05-19 | 2025-05-15 | 0.260 | 16,608,776 | +155,000 | 0.61% | 4,318,282 |
| 2025-05-16 | 2025-05-14 | 0.265 | 16,453,776 | -117,000 | 0.60% | 4,360,251 |
| 2025-05-15 | 2025-05-13 | 0.260 | 16,570,776 | -1,024,918 | 0.61% | 4,308,402 |
| 2025-05-12 | 2025-05-08 | 0.270 | 17,595,694 | +10,000 | 0.64% | 4,750,837 |
| 2025-05-08 | 2025-05-06 | 0.260 | 17,585,694 | +110,000 | 0.64% | 4,572,280 |
| 2025-05-07 | 2025-05-02 | 0.265 | 17,475,694 | +80,000 | 0.64% | 4,631,059 |
| 2025-04-17 | 2025-04-15 | 0.250 | 17,395,694 | +50,000 | 0.64% | 4,348,924 |
| 2025-04-15 | 2025-04-11 | 0.255 | 17,345,694 | -66,000 | 0.63% | 4,423,152 |
| 2025-04-14 | 2025-04-10 | 0.260 | 17,411,694 | +110,000 | 0.64% | 4,527,040 |
| 2025-04-10 | 2025-04-08 | 0.260 | 17,301,694 | +200,000 | 0.63% | 4,498,440 |
| 2025-04-09 | 2025-04-07 | 0.249 | 17,101,694 | +100,000 | 0.63% | 4,258,322 |
| 2025-04-01 | 2025-03-28 | 0.295 | 17,001,694 | -9,000 | 0.62% | 5,015,500 |
| 2025-03-27 | 2025-03-25 | 0.285 | 17,010,694 | +200,000 | 0.62% | 4,848,048 |
| 2025-03-26 | 2025-03-24 | 0.295 | 16,810,694 | +150,000 | 0.61% | 4,959,155 |
| 2025-03-21 | 2025-03-19 | 0.335 | 16,660,694 | -20,000 | 0.61% | 5,581,332 |
| 2025-03-20 | 2025-03-18 | 0.325 | 16,680,694 | -5,000 | 0.61% | 5,421,226 |
| 2025-03-18 | 2025-03-14 | 0.315 | 16,685,694 | +50,000 | 0.61% | 5,255,994 |
| 2025-03-12 | 2025-03-10 | 0.310 | 16,635,694 | -11,000 | 0.61% | 5,157,065 |
| 2025-03-10 | 2025-03-06 | 0.320 | 16,646,694 | -50,000 | 0.61% | 5,326,942 |
| 2025-03-07 | 2025-03-05 | 0.310 | 16,696,694 | -43,000 | 0.61% | 5,175,975 |
| 2025-03-05 | 2025-03-03 | 0.300 | 16,739,694 | +50,000 | 0.61% | 5,021,908 |
| 2025-03-04 | 2025-02-28 | 0.300 | 16,689,694 | +50,000 | 0.61% | 5,006,908 |
| 2025-02-28 | 2025-02-26 | 0.315 | 16,639,694 | -9,000 | 0.61% | 5,241,504 |
| 2025-02-26 | 2025-02-24 | 0.305 | 16,648,694 | +50,000 | 0.61% | 5,077,852 |
| 2025-02-25 | 2025-02-21 | 0.295 | 16,598,694 | -60 | 0.61% | 4,896,615 |
| 2025-02-21 | 2025-02-19 | 0.310 | 16,598,754 | -8,000 | 0.61% | 5,145,614 |
| 2025-02-19 | 2025-02-17 | 0.305 | 16,606,754 | -1,000 | 0.61% | 5,065,060 |
| 2025-02-17 | 2025-02-13 | 0.290 | 16,607,754 | +140,000 | 0.61% | 4,816,249 |
| 2025-02-11 | 2025-02-07 | 0.295 | 16,467,754 | +50,000 | 0.60% | 4,857,987 |
| 2025-02-06 | 2025-02-04 | 0.290 | 16,417,754 | -1,000 | 0.60% | 4,761,149 |
| 2025-02-03 | 2025-01-24 | 0.285 | 16,418,754 | +14,000 | 0.60% | 4,679,345 |
| 2025-01-27 | 2025-01-23 | 0.265 | 16,404,754 | -10,000 | 0.60% | 4,347,260 |
| 2025-01-24 | 2025-01-22 | 0.260 | 16,414,754 | +50,000 | 0.60% | 4,267,836 |
| 2025-01-23 | 2025-01-21 | 0.280 | 16,364,754 | -40,000 | 0.60% | 4,582,131 |
| 2025-01-22 | 2025-01-20 | 0.260 | 16,404,754 | +40,000 | 0.60% | 4,265,236 |
| 2025-01-07 | 2025-01-03 | 0.320 | 16,364,754 | -90,000 | 0.60% | 5,236,721 |
| 2025-01-02 | 2024-12-27 | 0.320 | 16,454,754 | -918,000 | 0.60% | 5,265,521 |
| 2024-12-16 | 2024-12-12 | 0.330 | 17,372,754 | -100,000 | 0.64% | 5,733,009 |
| 2024-12-10 | 2024-12-06 | 0.340 | 17,472,754 | +50,000 | 0.64% | 5,940,736 |
| 2024-12-04 | 2024-12-02 | 0.330 | 17,422,754 | -100,000 | 0.64% | 5,749,509 |
| 2024-11-29 | 2024-11-27 | 0.320 | 17,522,754 | -35,000 | 0.64% | 5,607,281 |
| 2024-11-27 | 2024-11-25 | 0.330 | 17,557,754 | -36,000 | 0.64% | 5,794,059 |
| 2024-11-21 | 2024-11-19 | 0.330 | 17,593,754 | +50,000 | 0.64% | 5,805,939 |
| 2024-11-18 | 2024-11-14 | 0.320 | 17,543,754 | +150,000 | 0.64% | 5,614,001 |
| 2024-11-14 | 2024-11-12 | 0.330 | 17,393,754 | -20,000 | 0.64% | 5,739,939 |
| 2024-11-12 | 2024-11-08 | 0.340 | 17,413,754 | +100,000 | 0.64% | 5,920,676 |
| 2024-11-11 | 2024-11-07 | 0.350 | 17,313,754 | -120,000 | 0.63% | 6,059,814 |
| 2024-11-08 | 2024-11-06 | 0.315 | 17,433,754 | +20,000 | 0.64% | 5,491,633 |
| 2024-11-07 | 2024-11-05 | 0.325 | 17,413,754 | -100,000 | 0.64% | 5,659,470 |
| 2024-10-23 | 2024-10-21 | 0.315 | 17,513,754 | -100,000 | 0.64% | 5,516,833 |
| 2024-10-22 | 2024-10-18 | 0.335 | 17,613,754 | +7,000 | 0.64% | 5,900,608 |
| 2024-10-21 | 2024-10-17 | 0.315 | 17,606,754 | +60,000 | 0.64% | 5,546,128 |
| 2024-10-16 | 2024-10-14 | 0.330 | 17,546,754 | +60,000 | 0.64% | 5,790,429 |
| 2024-10-15 | 2024-10-10 | 0.350 | 17,486,754 | +204,000 | 0.64% | 6,120,364 |
| 2024-10-14 | 2024-10-09 | 0.335 | 17,282,754 | +100,000 | 0.63% | 5,789,723 |
| 2024-10-10 | 2024-10-08 | 0.365 | 17,182,754 | +1,324,000 | 0.63% | 6,271,705 |
| 2024-10-09 | 2024-10-07 | 0.445 | 15,858,754 | -352,000 | 0.58% | 7,057,146 |
| 2024-10-08 | 2024-10-04 | 0.450 | 16,210,754 | -134,000 | 0.59% | 7,294,839 |
| 2024-10-07 | 2024-10-03 | 0.510 | 16,344,754 | +516,000 | 0.60% | 8,335,825 |
| 2024-10-04 | 2024-10-02 | 0.510 | 15,828,754 | +186,000 | 0.58% | 8,072,665 |
| 2024-10-03 | 2024-09-30 | 0.295 | 15,642,754 | +89,000 | 0.57% | 4,614,612 |
| 2024-09-23 | 2024-09-19 | 0.214 | 15,553,754 | -67,000 | 0.57% | 3,328,503 |
| 2024-09-17 | 2024-09-13 | 0.213 | 15,620,754 | +70,000 | 0.57% | 3,327,221 |
| 2024-09-03 | 2024-08-30 | 0.230 | 15,550,754 | +47,000 | 0.57% | 3,576,673 |
| 2024-08-14 | 2024-08-12 | 0.234 | 15,503,754 | -5,000 | 0.57% | 3,627,878 |
| 2024-08-12 | 2024-08-08 | 0.233 | 15,508,754 | -62,000 | 0.57% | 3,613,540 |
| 2024-08-07 | 2024-08-05 | 0.236 | 15,570,754 | +192,000 | 0.57% | 3,674,698 |
| 2024-07-30 | 2024-07-26 | 0.241 | 15,378,754 | +24,000 | 0.56% | 3,706,280 |
| 2024-07-26 | 2024-07-24 | 0.240 | 15,354,754 | +52,000 | 0.56% | 3,685,141 |
| 2024-07-23 | 2024-07-19 | 0.255 | 15,302,754 | +298,000 | 0.56% | 3,902,202 |
| 2024-07-19 | 2024-07-17 | 0.255 | 15,004,754 | +386,000 | 0.55% | 3,826,212 |
| 2024-07-18 | 2024-07-16 | 0.260 | 14,618,754 | +227,000 | 0.53% | 3,800,876 |
| 2024-07-15 | 2024-07-11 | 0.275 | 14,391,754 | -56,000 | 0.53% | 3,957,732 |
| 2024-07-12 | 2024-07-10 | 0.265 | 14,447,754 | +56,000 | 0.53% | 3,828,655 |
| 2024-07-08 | 2024-07-04 | 0.280 | 14,391,754 | -63,000 | 0.53% | 4,029,691 |
| 2024-07-05 | 2024-07-03 | 0.285 | 14,454,754 | +63,000 | 0.53% | 4,119,605 |
| 2024-06-07 | 2024-06-05 | 0.335 | 14,391,754 | -65,000 | 0.53% | 4,821,238 |
| 2024-06-06 | 2024-06-04 | 0.320 | 14,456,754 | +65,000 | 0.53% | 4,626,161 |
| 2024-05-07 | 2024-05-03 | 0.315 | 14,391,754 | -160,000 | 0.53% | 4,533,403 |
| 2024-04-30 | 2024-04-26 | 0.280 | 14,551,754 | +60,000 | 0.53% | 4,074,491 |
| 2024-04-26 | 2024-04-24 | 0.265 | 14,491,754 | -30,000 | 0.53% | 3,840,315 |
| 2024-04-24 | 2024-04-22 | 0.265 | 14,521,754 | -204,676 | 0.53% | 3,848,265 |
| 2024-04-23 | 2024-04-19 | 0.265 | 14,726,430 | +230,000 | 0.54% | 3,902,504 |
| 2024-04-18 | 2024-04-16 | 0.285 | 14,496,430 | +21,000 | 0.53% | 4,131,483 |
| 2024-04-15 | 2024-04-11 | 0.280 | 14,475,430 | +1,000 | 0.53% | 4,053,120 |
| 2024-04-11 | 2024-04-09 | 0.280 | 14,474,430 | +150,000 | 0.53% | 4,052,840 |
| 2024-04-03 | 2024-03-28 | 0.280 | 14,324,430 | -95,457 | 0.52% | 4,010,840 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,419,887 | -8,221 | 0.53% | 4,181,767 |
| 2024-03-22 | 2024-03-20 | 0.305 | 14,428,108 | +18,000 | 0.53% | 4,400,573 |
| 2024-03-21 | 2024-03-19 | 0.295 | 14,410,108 | +25,000 | 0.53% | 4,250,982 |
| 2024-03-15 | 2024-03-13 | 0.315 | 14,385,108 | +88,000 | 0.53% | 4,531,309 |
| 2024-03-12 | 2024-03-08 | 0.300 | 14,297,108 | -23,000 | 0.52% | 4,289,132 |
| 2024-03-11 | 2024-03-07 | 0.300 | 14,320,108 | +23,000 | 0.52% | 4,296,032 |
| 2024-02-28 | 2024-02-26 | 0.295 | 14,297,108 | -102,000 | 0.52% | 4,217,647 |
| 2024-02-27 | 2024-02-23 | 0.300 | 14,399,108 | +102,000 | 0.53% | 4,319,732 |
| 2024-02-19 | 2024-02-15 | 0.300 | 14,297,108 | -50,000 | 0.52% | 4,289,132 |
| 2024-02-15 | 2024-02-09 | 0.285 | 14,347,108 | +415,000 | 0.52% | 4,088,926 |
| 2024-02-06 | 2024-02-02 | 0.300 | 13,932,108 | +100,000 | 0.51% | 4,179,632 |
| 2024-02-05 | 2024-02-01 | 0.300 | 13,832,108 | +20,000 | 0.51% | 4,149,632 |
| 2024-01-16 | 2024-01-12 | 0.340 | 13,812,108 | -50,000 | 0.51% | 4,696,117 |
| 2024-01-15 | 2024-01-11 | 0.340 | 13,862,108 | -48,000 | 0.51% | 4,713,117 |
| 2024-01-12 | 2024-01-10 | 0.355 | 13,910,108 | -2,000 | 0.51% | 4,938,088 |
| 2024-01-05 | 2024-01-03 | 0.370 | 13,912,108 | -111,000 | 0.51% | 5,147,480 |
| 2024-01-04 | 2024-01-02 | 0.370 | 14,023,108 | +111,000 | 0.51% | 5,188,550 |
| 2023-11-29 | 2023-11-27 | 0.440 | 13,912,108 | -148,000 | 0.51% | 6,121,328 |
| 2023-11-28 | 2023-11-24 | 0.420 | 14,060,108 | +100,000 | 0.51% | 5,905,245 |
| 2023-11-27 | 2023-11-23 | 0.380 | 13,960,108 | -66,522 | 0.51% | 5,304,841 |
| 2023-10-03 | 2023-09-28 | 0.315 | 14,026,630 | -172,000 | 0.51% | 4,418,388 |
| 2023-09-19 | 2023-09-15 | 0.370 | 14,198,630 | -106,000 | 0.52% | 5,253,493 |
| 2023-09-11 | 2023-09-06 | 0.370 | 14,304,630 | +190,000 | 0.52% | 5,292,713 |
| 2023-09-05 | 2023-08-31 | 0.365 | 14,114,630 | +40,000 | 0.52% | 5,151,840 |
| 2023-08-01 | 2023-07-28 | 0.415 | 14,074,630 | +148,000 | 0.51% | 5,840,971 |
| 2023-07-03 | 2023-06-29 | 0.405 | 13,926,630 | +44,421 | 0.51% | 5,640,285 |
| 2023-06-30 | 2023-06-28 | 0.405 | 13,882,209 | +22,101 | 0.51% | 5,622,295 |
| 2023-06-28 | 2023-06-26 | 0.405 | 13,860,108 | +60,000 | 0.51% | 5,613,344 |
| 2023-06-27 | 2023-06-23 | 0.415 | 13,800,108 | +225,000 | 0.50% | 5,727,045 |
| 2023-06-26 | 2023-06-21 | 0.410 | 13,575,108 | +34,000 | 0.50% | 5,565,794 |
| 2023-06-02 | 2023-05-31 | 0.440 | 13,541,108 | -15,000 | 0.50% | 5,958,088 |
| 2023-05-24 | 2023-05-22 | 0.420 | 13,556,108 | +15,000 | 0.50% | 5,693,565 |
| 2023-05-22 | 2023-05-18 | 0.435 | 13,541,108 | +200,000 | 0.50% | 5,890,382 |
| 2023-05-18 | 2023-05-16 | 0.425 | 13,341,108 | +190,000 | 0.49% | 5,669,971 |
| 2023-05-17 | 2023-05-15 | 0.430 | 13,151,108 | +20,000 | 0.48% | 5,654,976 |
| 2023-05-10 | 2023-05-08 | 0.455 | 13,131,108 | -10,000 | 0.48% | 5,974,654 |
| 2023-05-08 | 2023-05-04 | 0.455 | 13,141,108 | +50,000 | 0.48% | 5,979,204 |
| 2023-03-29 | 2023-03-27 | 0.465 | 13,091,108 | +2,000 | 0.48% | 6,087,365 |
| 2023-03-22 | 2023-03-20 | 0.495 | 13,089,108 | -26,000 | 0.48% | 6,479,108 |
| 2023-03-16 | 2023-03-14 | 0.485 | 13,115,108 | +10,000 | 0.48% | 6,360,827 |
| 2023-03-15 | 2023-03-13 | 0.530 | 13,105,108 | -124,000 | 0.48% | 6,945,707 |
| 2023-03-08 | 2023-03-06 | 0.610 | 13,229,108 | -25,000 | 0.48% | 8,069,756 |
| 2023-02-06 | 2023-02-02 | 0.650 | 13,254,108 | -55,000 | 0.48% | 8,615,170 |
| 2023-02-03 | 2023-02-01 | 0.680 | 13,309,108 | +188,000 | 0.49% | 9,050,193 |
| 2023-02-02 | 2023-01-31 | 0.640 | 13,121,108 | +8,000 | 0.48% | 8,397,509 |
| 2023-02-01 | 2023-01-30 | 0.660 | 13,113,108 | +137,000 | 0.48% | 8,654,651 |
| 2023-01-31 | 2023-01-27 | 0.650 | 12,976,108 | -13,000 | 0.47% | 8,434,470 |
| 2023-01-30 | 2023-01-26 | 0.630 | 12,989,108 | -107,000 | 0.48% | 8,183,138 |
| 2023-01-10 | 2023-01-06 | 0.570 | 13,096,108 | -160,000 | 0.48% | 7,464,782 |
| 2023-01-09 | 2023-01-05 | 0.590 | 13,256,108 | +110,000 | 0.48% | 7,821,104 |
| 2022-12-16 | 2022-12-14 | 0.540 | 13,146,108 | +26,000 | 0.48% | 7,098,898 |
| 2022-12-14 | 2022-12-12 | 0.530 | 13,120,108 | +67,000 | 0.48% | 6,953,657 |
| 2022-12-12 | 2022-12-08 | 0.530 | 13,053,108 | +5,000 | 0.48% | 6,918,147 |
| 2022-12-09 | 2022-12-07 | 0.530 | 13,048,108 | -85,000 | 0.48% | 6,915,497 |
| 2022-12-07 | 2022-12-05 | 0.485 | 13,133,108 | -180,000 | 0.48% | 6,369,557 |
| 2022-12-05 | 2022-12-01 | 0.465 | 13,313,108 | +20,000 | 0.49% | 6,190,595 |
| 2022-12-02 | 2022-11-30 | 0.460 | 13,293,108 | -75,000 | 0.49% | 6,114,830 |
| 2022-11-29 | 2022-11-25 | 0.470 | 13,368,108 | -283,000 | 0.49% | 6,283,011 |
| 2022-11-22 | 2022-11-18 | 0.450 | 13,651,108 | -175,000 | 0.50% | 6,142,999 |
| 2022-11-17 | 2022-11-15 | 0.435 | 13,826,108 | -86,000 | 0.51% | 6,014,357 |
| 2022-11-16 | 2022-11-14 | 0.420 | 13,912,108 | +55,000 | 0.51% | 5,843,085 |
| 2022-11-14 | 2022-11-10 | 0.390 | 13,857,108 | +11,000 | 0.51% | 5,404,272 |
| 2022-11-11 | 2022-11-09 | 0.390 | 13,846,108 | +92,000 | 0.51% | 5,399,982 |
| 2022-11-07 | 2022-11-03 | 0.370 | 13,754,108 | +16,000 | 0.50% | 5,089,020 |
| 2022-11-04 | 2022-11-02 | 0.375 | 13,738,108 | -149,000 | 0.50% | 5,151,790 |
| 2022-11-02 | 2022-10-31 | 0.380 | 13,887,108 | +39,000 | 0.51% | 5,277,101 |
| 2022-10-31 | 2022-10-27 | 0.395 | 13,848,108 | +10,000 | 0.51% | 5,470,003 |
| 2022-10-28 | 2022-10-26 | 0.390 | 13,838,108 | +6,000 | 0.51% | 5,396,862 |
| 2022-10-27 | 2022-10-25 | 0.385 | 13,832,108 | +156,000 | 0.51% | 5,325,362 |
| 2022-10-26 | 2022-10-24 | 0.390 | 13,676,108 | +30,000 | 0.50% | 5,333,682 |
| 2022-10-25 | 2022-10-21 | 0.400 | 13,646,108 | +55,000 | 0.50% | 5,458,443 |
| 2022-10-24 | 2022-10-20 | 0.390 | 13,591,108 | +40,000 | 0.50% | 5,300,532 |
| 2022-10-21 | 2022-10-19 | 0.410 | 13,551,108 | +81,000 | 0.50% | 5,555,954 |
| 2022-10-20 | 2022-10-18 | 0.405 | 13,470,108 | +10,000 | 0.49% | 5,455,394 |
| 2022-10-19 | 2022-10-17 | 0.390 | 13,460,108 | +24,000 | 0.49% | 5,249,442 |
| 2022-10-18 | 2022-10-14 | 0.405 | 13,436,108 | +40,000 | 0.49% | 5,441,624 |
| 2022-10-17 | 2022-10-13 | 0.405 | 13,396,108 | +38,000 | 0.49% | 5,425,424 |
| 2022-10-11 | 2022-10-07 | 0.420 | 13,358,108 | +30,000 | 0.49% | 5,610,405 |
| 2022-10-10 | 2022-10-06 | 0.440 | 13,328,108 | +53,447 | 0.49% | 5,864,368 |
| 2022-10-05 | 2022-09-30 | 0.430 | 13,274,661 | +10,000 | 0.49% | 5,708,104 |
| 2022-10-03 | 2022-09-29 | 0.430 | 13,264,661 | +47,000 | 0.49% | 5,703,804 |
| 2022-09-30 | 2022-09-28 | 0.420 | 13,217,661 | +40,000 | 0.48% | 5,551,418 |
| 2022-09-29 | 2022-09-27 | 0.440 | 13,177,661 | +41,000 | 0.48% | 5,798,171 |
| 2022-09-28 | 2022-09-26 | 0.450 | 13,136,661 | +20,000 | 0.48% | 5,911,497 |
| 2022-09-27 | 2022-09-23 | 0.450 | 13,116,661 | +85,000 | 0.48% | 5,902,497 |
| 2022-09-26 | 2022-09-22 | 0.470 | 13,031,661 | +45,000 | 0.48% | 6,124,881 |
| 2022-09-21 | 2022-09-19 | 0.480 | 12,986,661 | +36,000 | 0.47% | 6,233,597 |
| 2022-09-20 | 2022-09-16 | 0.500 | 12,950,661 | +46,000 | 0.47% | 6,475,330 |
| 2022-08-30 | 2022-08-26 | 0.520 | 12,904,661 | +61,000 | 0.47% | 6,710,424 |
| 2022-08-29 | 2022-08-25 | 0.530 | 12,843,661 | +32,000 | 0.47% | 6,807,140 |
| 2022-08-26 | 2022-08-24 | 0.550 | 12,811,661 | +64,000 | 0.47% | 7,046,414 |
| 2022-08-25 | 2022-08-23 | 0.600 | 12,747,661 | +16,000 | 0.47% | 7,648,597 |
| 2022-08-24 | 2022-08-22 | 0.600 | 12,731,661 | +6,000 | 0.47% | 7,638,997 |
| 2022-08-23 | 2022-08-19 | 0.600 | 12,725,661 | +28,000 | 0.47% | 7,635,397 |
| 2022-08-22 | 2022-08-18 | 0.600 | 12,697,661 | -78,000 | 0.46% | 7,618,597 |
| 2022-08-19 | 2022-08-17 | 0.600 | 12,775,661 | +20,000 | 0.47% | 7,665,397 |
| 2022-08-17 | 2022-08-15 | 0.600 | 12,755,661 | -20 | 0.47% | 7,653,397 |
| 2022-08-16 | 2022-08-12 | 0.630 | 12,755,681 | -25,000 | 0.47% | 8,036,079 |
| 2022-08-15 | 2022-08-11 | 0.610 | 12,780,681 | +50,000 | 0.47% | 7,796,215 |
| 2022-08-10 | 2022-08-08 | 0.600 | 12,730,681 | +1,024,918 | 0.47% | 7,638,409 |
| 2022-08-08 | 2022-08-04 | 0.580 | 11,705,763 | +8,000 | 0.43% | 6,789,343 |
| 2022-07-29 | 2022-07-27 | 0.620 | 11,697,763 | +4,000 | 0.43% | 7,252,613 |
| 2022-07-28 | 2022-07-26 | 0.620 | 11,693,763 | +50,000 | 0.43% | 7,250,133 |
| 2022-07-27 | 2022-07-25 | 0.590 | 11,643,763 | +100,000 | 0.43% | 6,869,820 |
| 2022-07-26 | 2022-07-22 | 0.580 | 11,543,763 | -227,000 | 0.42% | 6,695,383 |
| 2022-07-25 | 2022-07-21 | 0.640 | 11,770,763 | +145,000 | 0.43% | 7,533,288 |
| 2022-07-20 | 2022-07-18 | 0.700 | 11,625,763 | -100,000 | 0.43% | 8,138,034 |
| 2022-07-19 | 2022-07-15 | 0.710 | 11,725,763 | +10,000 | 0.43% | 8,325,292 |
| 2022-07-18 | 2022-07-14 | 0.740 | 11,715,763 | +125,000 | 0.43% | 8,669,665 |
| 2022-07-15 | 2022-07-13 | 0.780 | 11,590,763 | -20,000 | 0.42% | 9,040,795 |
| 2022-07-13 | 2022-07-11 | 0.790 | 11,610,763 | +24,000 | 0.42% | 9,172,503 |
| 2022-07-12 | 2022-07-08 | 0.810 | 11,586,763 | +12,000 | 0.42% | 9,385,278 |
| 2022-07-11 | 2022-07-07 | 0.800 | 11,574,763 | -4,000 | 0.42% | 9,259,810 |
| 2022-07-05 | 2022-06-30 | 0.894 | 11,578,763 | +744,504 | 0.42% | 10,349,633 |
| 2022-06-29 | 2022-06-27 | 0.894 | 10,834,259 | +28,193 | 0.42% | 9,684,161 |
| 2022-06-28 | 2022-06-24 | 0.894 | 10,806,066 | +46,988 | 0.42% | 9,658,961 |
| 2022-06-23 | 2022-06-21 | 0.904 | 10,759,078 | +150,361 | 0.42% | 9,731,448 |
| 2022-06-21 | 2022-06-17 | 0.883 | 10,608,717 | +37,590 | 0.41% | 9,369,673 |
| 2022-06-14 | 2022-06-10 | 0.915 | 10,571,127 | +42,289 | 0.41% | 9,673,936 |
| 2022-06-13 | 2022-06-09 | 0.915 | 10,528,838 | +112,772 | 0.41% | 9,635,237 |
| 2022-06-09 | 2022-06-07 | 0.873 | 10,416,066 | +46,988 | 0.41% | 9,088,685 |
| 2022-06-08 | 2022-06-06 | 0.883 | 10,369,078 | +31,012 | 0.40% | 9,158,023 |
| 2022-06-07 | 2022-06-02 | 0.873 | 10,338,066 | +49,807 | 0.40% | 9,020,625 |
| 2022-06-06 | 2022-06-01 | 0.894 | 10,288,259 | +13,156 | 0.40% | 9,196,121 |
| 2022-06-02 | 2022-05-31 | 0.851 | 10,275,103 | +46,988 | 0.40% | 8,747,011 |
| 2022-06-01 | 2022-05-30 | 0.915 | 10,228,115 | +125,928 | 0.40% | 9,360,037 |
| 2022-05-27 | 2022-05-25 | 0.979 | 10,102,187 | +28,193 | 0.39% | 9,889,782 |
| 2022-05-26 | 2022-05-24 | 0.968 | 10,073,994 | +76,120 | 0.39% | 9,754,984 |
| 2022-05-25 | 2022-05-23 | 1.011 | 9,997,874 | +56,386 | 0.39% | 10,106,825 |
| 2022-05-24 | 2022-05-20 | 1.043 | 9,941,488 | +112,771 | 0.39% | 10,367,188 |
| 2022-05-17 | 2022-05-13 | 1.064 | 9,828,717 | +279,108 | 0.38% | 10,458,763 |
| 2022-05-16 | 2022-05-12 | 1.107 | 9,549,609 | +9,398 | 0.37% | 10,568,234 |
| 2022-05-11 | 2022-05-06 | 1.096 | 9,540,211 | -31,952 | 0.37% | 10,456,316 |
| 2022-05-06 | 2022-05-04 | 1.171 | 9,572,163 | +3,759 | 0.37% | 11,204,340 |
| 2022-05-05 | 2022-05-03 | 1.139 | 9,568,404 | +24,434 | 0.37% | 10,894,487 |
| 2022-05-03 | 2022-04-28 | 1.128 | 9,543,970 | +187,952 | 0.37% | 10,765,109 |
| 2022-04-28 | 2022-04-26 | 1.171 | 9,356,018 | -8,458 | 0.36% | 10,951,339 |
| 2022-04-22 | 2022-04-20 | 1.202 | 9,364,476 | -940 | 0.36% | 11,260,182 |
| 2022-04-21 | 2022-04-19 | 1.224 | 9,365,416 | +31,952 | 0.36% | 11,460,628 |
| 2022-04-14 | 2022-04-12 | 1.171 | 9,333,464 | +7,518 | 0.36% | 10,924,939 |
| 2022-04-13 | 2022-04-11 | 1.192 | 9,325,946 | +19,735 | 0.36% | 11,114,615 |
| 2022-04-11 | 2022-04-07 | 1.224 | 9,306,211 | +18,795 | 0.36% | 11,388,177 |
| 2022-04-07 | 2022-04-04 | 1.234 | 9,287,416 | +46,988 | 0.36% | 11,464,005 |
| 2022-04-06 | 2022-04-01 | 1.213 | 9,240,428 | +9,398 | 0.36% | 11,209,350 |
| 2022-04-01 | 2022-03-30 | 1.213 | 9,231,030 | -18,795 | 0.36% | 11,197,949 |
| 2022-03-31 | 2022-03-29 | 1.213 | 9,249,825 | +3,759 | 0.36% | 11,220,749 |
| 2022-03-30 | 2022-03-28 | 1.245 | 9,246,066 | +18,795 | 0.36% | 11,511,352 |
| 2022-03-29 | 2022-03-25 | 1.245 | 9,227,271 | +93,976 | 0.36% | 11,487,952 |
| 2022-03-28 | 2022-03-24 | 1.266 | 9,133,295 | -29,133 | 0.36% | 11,565,328 |
| 2022-03-17 | 2022-03-15 | 1.319 | 9,162,428 | +1,880 | 0.36% | 12,089,706 |
| 2022-03-16 | 2022-03-14 | 1.319 | 9,160,548 | -112,771 | 0.36% | 12,087,226 |
| 2022-03-11 | 2022-03-09 | 1.245 | 9,273,319 | +60,144 | 0.36% | 11,545,282 |
| 2022-03-10 | 2022-03-08 | 1.298 | 9,213,175 | +112,771 | 0.36% | 11,960,591 |
| 2022-03-09 | 2022-03-07 | 1.341 | 9,100,404 | +23,494 | 0.35% | 12,201,542 |
| 2022-03-04 | 2022-03-02 | 1.394 | 9,076,910 | +15,036 | 0.35% | 12,652,980 |
| 2022-02-28 | 2022-02-24 | 1.373 | 9,061,874 | +93,976 | 0.35% | 12,439,165 |
| 2022-02-18 | 2022-02-16 | 1.415 | 8,967,898 | +93,976 | 0.35% | 12,691,875 |
| 2022-02-16 | 2022-02-14 | 1.383 | 8,873,922 | +4,699 | 0.35% | 12,275,592 |
| 2022-02-15 | 2022-02-11 | 1.362 | 8,869,223 | +37,590 | 0.35% | 12,080,337 |
| 2022-02-14 | 2022-02-10 | 1.373 | 8,831,633 | +20,675 | 0.34% | 12,123,115 |
| 2022-02-11 | 2022-02-09 | 1.405 | 8,810,958 | +37,590 | 0.34% | 12,376,007 |
| 2022-02-10 | 2022-02-08 | 1.383 | 8,773,368 | -30,072 | 0.34% | 12,136,492 |
| 2022-02-09 | 2022-02-07 | 1.415 | 8,803,440 | +9,398 | 0.34% | 12,459,125 |
| 2022-02-08 | 2022-02-04 | 1.415 | 8,794,042 | +37,590 | 0.34% | 12,445,824 |
| 2022-02-07 | 2022-01-31 | 1.362 | 8,756,452 | +11,277 | 0.34% | 11,926,737 |
| 2022-02-04 | 2022-01-27 | 1.362 | 8,745,175 | +150,362 | 0.34% | 11,911,377 |
| 2022-01-28 | 2022-01-26 | 1.373 | 8,594,813 | +92,096 | 0.33% | 11,798,034 |
| 2022-01-27 | 2022-01-25 | 1.383 | 8,502,717 | -171,036 | 0.33% | 11,762,092 |
| 2022-01-26 | 2022-01-24 | 1.405 | 8,673,753 | +297,903 | 0.34% | 12,183,287 |
| 2022-01-25 | 2022-01-21 | 1.500 | 8,375,850 | -431,349 | 0.33% | 12,566,996 |
| 2022-01-19 | 2022-01-17 | 1.852 | 8,807,199 | -84,578 | 0.34% | 16,306,868 |
| 2022-01-17 | 2022-01-13 | 1.862 | 8,891,777 | +42,289 | 0.35% | 16,558,085 |
| 2022-01-14 | 2022-01-12 | 1.862 | 8,849,488 | +103,373 | 0.34% | 16,479,335 |
| 2022-01-11 | 2022-01-07 | 1.830 | 8,746,115 | -9,397 | 0.34% | 16,007,633 |
| 2022-01-10 | 2022-01-06 | 1.841 | 8,755,512 | +93,976 | 0.34% | 16,118,000 |
| 2022-01-07 | 2022-01-05 | 1.852 | 8,661,536 | -8,458 | 0.34% | 16,037,167 |
| 2022-01-06 | 2022-01-04 | 1.883 | 8,669,994 | +24,434 | 0.34% | 16,329,600 |
| 2022-01-05 | 2022-01-03 | 1.894 | 8,645,560 | +20,674 | 0.34% | 16,375,577 |
| 2021-12-29 | 2021-12-24 | 1.809 | 8,624,886 | +93,036 | 0.34% | 15,602,198 |
| 2021-12-23 | 2021-12-21 | 1.745 | 8,531,850 | -37,590 | 0.33% | 14,889,172 |
| 2021-12-22 | 2021-12-20 | 1.766 | 8,569,440 | -22,069 | 0.33% | 15,137,147 |
| 2021-12-15 | 2021-12-13 | 1.756 | 8,591,509 | +46,988 | 0.33% | 15,084,707 |
| 2021-12-14 | 2021-12-10 | 1.777 | 8,544,521 | -17,856 | 0.33% | 15,184,052 |
| 2021-12-13 | 2021-12-09 | 1.766 | 8,562,377 | +38,530 | 0.33% | 15,124,671 |
| 2021-12-10 | 2021-12-08 | 1.756 | 8,523,847 | -10,337 | 0.33% | 14,965,908 |
| 2021-12-09 | 2021-12-07 | 1.756 | 8,534,184 | -44,169 | 0.33% | 14,984,058 |
| 2021-12-08 | 2021-12-06 | 1.756 | 8,578,353 | +75,181 | 0.33% | 15,061,608 |
| 2021-12-02 | 2021-11-30 | 1.841 | 8,503,172 | +109,952 | 0.33% | 15,653,468 |
| 2021-11-30 | 2021-11-26 | 1.756 | 8,393,220 | -122,169 | 0.33% | 14,736,557 |
| 2021-11-09 | 2021-11-05 | 1.756 | 8,515,389 | -75,180 | 0.33% | 14,951,058 |
| 2021-11-04 | 2021-11-02 | 1.809 | 8,590,569 | +20,674 | 0.33% | 15,540,119 |
| 2021-11-01 | 2021-10-28 | 1.852 | 8,569,895 | +18,795 | 0.33% | 15,867,490 |
| 2021-10-28 | 2021-10-26 | 1.862 | 8,551,100 | +28,193 | 0.33% | 15,923,683 |
| 2021-10-25 | 2021-10-21 | 1.852 | 8,522,907 | +9,398 | 0.33% | 15,780,490 |
| 2021-10-21 | 2021-10-19 | 1.883 | 8,513,509 | +18,795 | 0.33% | 16,034,867 |
| 2021-10-18 | 2021-10-12 | 1.926 | 8,494,714 | +93,976 | 0.33% | 16,361,037 |
| 2021-10-15 | 2021-10-11 | 1.926 | 8,400,738 | -40,410 | 0.33% | 16,180,037 |
| 2021-10-11 | 2021-10-07 | 1.915 | 8,441,148 | -51,687 | 0.33% | 16,168,045 |
| 2021-10-08 | 2021-10-06 | 1.894 | 8,492,835 | -5,638 | 0.33% | 16,086,301 |
| 2021-10-07 | 2021-10-05 | 1.894 | 8,498,473 | -31,012 | 0.33% | 16,096,980 |
| 2021-10-05 | 2021-09-30 | 1.915 | 8,529,485 | -343,952 | 0.33% | 16,337,244 |
| 2021-09-28 | 2021-09-24 | 1.915 | 8,873,437 | -41,349 | 0.35% | 16,996,045 |
| 2021-09-27 | 2021-09-23 | 1.915 | 8,914,786 | +37,590 | 0.35% | 17,075,244 |
| 2021-09-23 | 2021-09-20 | 1.894 | 8,877,196 | +17,855 | 0.35% | 16,814,320 |
| 2021-09-21 | 2021-09-17 | 1.915 | 8,859,341 | -19,734 | 0.34% | 16,969,045 |
| 2021-09-17 | 2021-09-15 | 1.937 | 8,879,075 | -9,398 | 0.35% | 17,195,809 |
| 2021-09-16 | 2021-09-14 | 1.915 | 8,888,473 | +76,120 | 0.35% | 17,024,844 |
| 2021-09-15 | 2021-09-13 | 1.937 | 8,812,353 | +56,386 | 0.34% | 17,066,590 |
| 2021-09-10 | 2021-09-08 | 1.915 | 8,755,967 | +75,181 | 0.34% | 16,771,044 |
| 2021-09-09 | 2021-09-07 | 1.926 | 8,680,786 | -670 | 0.34% | 16,719,416 |
| 2021-09-07 | 2021-09-03 | 1.915 | 8,681,456 | -31,952 | 0.34% | 16,628,327 |
| 2021-09-06 | 2021-09-02 | 1.915 | 8,713,408 | +46,048 | 0.34% | 16,689,528 |
| 2021-09-03 | 2021-09-01 | 1.915 | 8,667,360 | -9,398 | 0.34% | 16,601,328 |
| 2021-09-01 | 2021-08-30 | 1.937 | 8,676,758 | -26,313 | 0.34% | 16,803,988 |
| 2021-08-30 | 2021-08-26 | 1.798 | 8,703,071 | +73,301 | 0.34% | 15,651,023 |
| 2021-08-26 | 2021-08-24 | 1.809 | 8,629,770 | -5,732 | 0.34% | 15,611,033 |
| 2021-08-25 | 2021-08-23 | 1.798 | 8,635,502 | +96,795 | 0.34% | 15,529,511 |
| 2021-08-18 | 2021-08-16 | 1.830 | 8,538,707 | -46,988 | 0.33% | 15,628,023 |
| 2021-08-06 | 2021-08-04 | 1.852 | 8,585,695 | -28,193 | 0.33% | 15,896,745 |
| 2021-07-30 | 2021-07-28 | 1.756 | 8,613,888 | -4,160 | 0.34% | 15,124,000 |
| 2021-07-28 | 2021-07-26 | 1.820 | 8,618,048 | -93,976 | 0.34% | 15,681,533 |
| 2021-07-27 | 2021-07-23 | 1.852 | 8,712,024 | +4,699 | 0.34% | 16,130,648 |
| 2021-07-26 | 2021-07-22 | 1.820 | 8,707,325 | -443 | 0.34% | 15,843,983 |
| 2021-07-22 | 2021-07-20 | 1.809 | 8,707,768 | -161,638 | 0.34% | 15,752,129 |
| 2021-07-21 | 2021-07-19 | 1.852 | 8,869,406 | -9,398 | 0.35% | 16,422,046 |
| 2021-07-16 | 2021-07-14 | 1.852 | 8,878,804 | -65,783 | 0.35% | 16,439,447 |
| 2021-07-14 | 2021-07-12 | 1.798 | 8,944,587 | +85,518 | 0.35% | 16,085,349 |
| 2021-07-13 | 2021-07-09 | 1.766 | 8,859,069 | +3,759 | 0.34% | 15,648,750 |
| 2021-07-09 | 2021-07-07 | 1.798 | 8,855,310 | +2,819 | 0.34% | 15,924,799 |
| 2021-07-07 | 2021-07-05 | 1.820 | 8,852,491 | +44,169 | 0.34% | 16,108,129 |
| 2021-07-06 | 2021-07-02 | 2.208 | 8,808,322 | -28,193 | 0.34% | 19,446,195 |
| 2021-07-05 | 2021-06-30 | 2.173 | 8,836,515 | +748,431 | 0.34% | 19,200,408 |
| 2021-07-02 | 2021-06-29 | 2.184 | 8,088,084 | +172,124 | 0.34% | 17,668,161 |
| 2021-06-30 | 2021-06-28 | 2.173 | 7,915,960 | -77,456 | 0.34% | 17,200,182 |
| 2021-06-21 | 2021-06-17 | 2.196 | 7,993,416 | +18,934 | 0.34% | 17,554,241 |
| 2021-06-18 | 2021-06-16 | 2.254 | 7,974,482 | -34,425 | 0.34% | 17,975,958 |
| 2021-06-17 | 2021-06-15 | 2.208 | 8,008,907 | -43,031 | 0.34% | 17,681,320 |
| 2021-06-16 | 2021-06-11 | 2.208 | 8,051,938 | -44,329 | 0.34% | 17,776,320 |
| 2021-06-15 | 2021-06-10 | 2.219 | 8,096,267 | +17,213 | 0.34% | 17,968,260 |
| 2021-06-08 | 2021-06-04 | 2.266 | 8,079,054 | +10,327 | 0.34% | 18,305,558 |
| 2021-05-31 | 2021-05-27 | 2.068 | 8,068,727 | -101,553 | 0.34% | 16,688,330 |
| 2021-05-28 | 2021-05-26 | 2.138 | 8,170,280 | +15,491 | 0.35% | 17,467,977 |
| 2021-05-27 | 2021-05-25 | 2.231 | 8,154,789 | -91,226 | 0.35% | 18,192,894 |
| 2021-05-26 | 2021-05-24 | 2.115 | 8,246,015 | -5,164 | 0.35% | 17,438,268 |
| 2021-05-25 | 2021-05-21 | 2.092 | 8,251,179 | +70,571 | 0.35% | 17,257,439 |
| 2021-05-21 | 2021-05-18 | 2.068 | 8,180,608 | -2,582 | 0.35% | 16,919,730 |
| 2021-05-20 | 2021-05-17 | 2.045 | 8,183,190 | -3,442 | 0.35% | 16,734,901 |
| 2021-05-18 | 2021-05-14 | 2.045 | 8,186,632 | -6,885 | 0.35% | 16,741,940 |
| 2021-05-13 | 2021-05-11 | 2.022 | 8,193,517 | -14,631 | 0.35% | 16,565,611 |
| 2021-05-11 | 2021-05-07 | 1.987 | 8,208,148 | +8,587 | 0.35% | 16,309,068 |
| 2021-04-30 | 2021-04-28 | 2.010 | 8,199,561 | -262,490 | 0.35% | 16,482,555 |
| 2021-04-26 | 2021-04-22 | 2.022 | 8,462,051 | -47,334 | 0.36% | 17,108,531 |
| 2021-04-23 | 2021-04-21 | 2.010 | 8,509,385 | +60,244 | 0.36% | 17,105,356 |
| 2021-04-21 | 2021-04-19 | 2.080 | 8,449,141 | +25,818 | 0.36% | 17,573,304 |
| 2021-04-16 | 2021-04-14 | 2.092 | 8,423,323 | +12,049 | 0.36% | 17,617,481 |
| 2021-04-14 | 2021-04-12 | 2.057 | 8,411,274 | +481,948 | 0.36% | 17,299,075 |
| 2021-04-12 | 2021-04-08 | 2.068 | 7,929,326 | +223,761 | 0.34% | 16,400,010 |
| 2021-04-09 | 2021-04-07 | 2.033 | 7,705,565 | +627,023 | 0.33% | 15,668,607 |
| 2021-04-08 | 2021-04-01 | 1.940 | 7,078,542 | -8,607 | 0.30% | 13,735,616 |
| 2021-04-07 | 2021-03-31 | 1.848 | 7,087,149 | -34,425 | 0.30% | 13,093,523 |
| 2021-04-01 | 2021-03-30 | 1.871 | 7,121,574 | -51,637 | 0.30% | 13,322,622 |
| 2021-03-31 | 2021-03-29 | 1.859 | 7,173,211 | -440,638 | 0.30% | 13,335,872 |
| 2021-03-30 | 2021-03-26 | 1.882 | 7,613,849 | +120,487 | 0.32% | 14,332,010 |
| 2021-03-29 | 2021-03-25 | 1.859 | 7,493,362 | -73,153 | 0.32% | 13,931,072 |
| 2021-03-26 | 2021-03-24 | 1.580 | 7,566,515 | -34,425 | 0.32% | 11,957,012 |
| 2021-03-25 | 2021-03-23 | 1.627 | 7,600,940 | -27,540 | 0.32% | 12,364,689 |
| 2021-03-23 | 2021-03-19 | 1.638 | 7,628,480 | +34,425 | 0.32% | 12,498,128 |
| 2021-03-22 | 2021-03-18 | 1.685 | 7,594,055 | -3,814 | 0.32% | 12,794,685 |
| 2021-03-18 | 2021-03-16 | 1.662 | 7,597,869 | +10,328 | 0.32% | 12,624,543 |
| 2021-03-12 | 2021-03-10 | 1.685 | 7,587,541 | -34,425 | 0.32% | 12,783,710 |
| 2021-03-09 | 2021-03-05 | 1.708 | 7,621,966 | -430,311 | 0.32% | 13,018,837 |
| 2021-03-08 | 2021-03-04 | 1.696 | 8,052,277 | -16,352 | 0.34% | 13,660,274 |
| 2021-03-04 | 2021-03-02 | 1.638 | 8,068,629 | -29,632 | 0.34% | 13,219,247 |
| 2021-03-02 | 2021-02-26 | 1.638 | 8,098,261 | -55,080 | 0.34% | 13,267,794 |
| 2021-03-01 | 2021-02-25 | 1.615 | 8,153,341 | +385,559 | 0.35% | 13,168,559 |
| 2021-02-26 | 2021-02-24 | 1.522 | 7,767,782 | +44,752 | 0.33% | 11,823,775 |
| 2021-02-25 | 2021-02-23 | 1.627 | 7,723,030 | -25,819 | 0.33% | 12,563,296 |
| 2021-02-24 | 2021-02-22 | 1.580 | 7,748,849 | -17,212 | 0.33% | 12,245,145 |
| 2021-02-23 | 2021-02-19 | 1.545 | 7,766,061 | -26,679 | 0.33% | 12,001,631 |
| 2021-02-22 | 2021-02-18 | 1.534 | 7,792,740 | +86,062 | 0.33% | 11,952,313 |
| 2021-02-17 | 2021-02-11 | 1.545 | 7,706,678 | +168,682 | 0.33% | 11,909,861 |
| 2021-02-09 | 2021-02-05 | 1.511 | 7,537,996 | -8,607 | 0.32% | 11,386,417 |
| 2021-02-08 | 2021-02-04 | 1.511 | 7,546,603 | +26,680 | 0.32% | 11,399,419 |
| 2021-02-01 | 2021-01-28 | 1.499 | 7,519,923 | -129,094 | 0.32% | 11,271,740 |
| 2021-01-29 | 2021-01-27 | 1.522 | 7,649,017 | -43,031 | 0.33% | 11,642,996 |
| 2021-01-28 | 2021-01-26 | 1.545 | 7,692,048 | +49,056 | 0.33% | 11,887,252 |
| 2021-01-27 | 2021-01-25 | 1.580 | 7,642,992 | -68,852 | 0.32% | 12,077,865 |
| 2021-01-26 | 2021-01-22 | 1.569 | 7,711,844 | +43,894 | 0.33% | 12,097,060 |
| 2021-01-25 | 2021-01-21 | 1.627 | 7,667,950 | +103,274 | 0.33% | 12,473,696 |
| 2021-01-22 | 2021-01-20 | 1.603 | 7,564,676 | -51,637 | 0.32% | 12,129,901 |
| 2021-01-21 | 2021-01-19 | 1.511 | 7,616,313 | -37,007 | 0.32% | 11,504,718 |
| 2021-01-20 | 2021-01-18 | 1.452 | 7,653,320 | -8,606 | 0.33% | 11,115,979 |
| 2021-01-18 | 2021-01-14 | 1.441 | 7,661,926 | +24,958 | 0.33% | 11,039,451 |
| 2021-01-15 | 2021-01-13 | 1.441 | 7,636,968 | -71,431 | 0.32% | 11,003,491 |
| 2021-01-14 | 2021-01-12 | 1.429 | 7,708,399 | +167,821 | 0.33% | 11,016,842 |
| 2021-01-13 | 2021-01-11 | 1.394 | 7,540,578 | -35,286 | 0.32% | 10,514,139 |
| 2021-01-12 | 2021-01-08 | 1.208 | 7,575,864 | -57,661 | 0.32% | 9,154,895 |
| 2021-01-11 | 2021-01-07 | 1.185 | 7,633,525 | +860 | 0.32% | 9,047,178 |
| 2021-01-05 | 2020-12-31 | 1.197 | 7,632,665 | -37,006 | 0.32% | 9,134,847 |
| 2020-12-30 | 2020-12-28 | 1.174 | 7,669,671 | +51,637 | 0.33% | 9,000,900 |
| 2020-12-29 | 2020-12-24 | 1.185 | 7,618,034 | +114,342 | 0.32% | 9,028,818 |
| 2020-12-28 | 2020-12-22 | 1.197 | 7,503,692 | +160,936 | 0.32% | 8,980,491 |
| 2020-12-22 | 2020-12-18 | 1.208 | 7,342,756 | -34,425 | 0.31% | 8,873,200 |
| 2020-12-18 | 2020-12-16 | 1.197 | 7,377,181 | +25,819 | 0.31% | 8,829,081 |
| 2020-12-14 | 2020-12-10 | 1.208 | 7,351,362 | -75,735 | 0.31% | 8,883,600 |
| 2020-12-07 | 2020-12-03 | 1.267 | 7,427,097 | -25,818 | 0.32% | 9,406,616 |
| 2020-12-04 | 2020-12-02 | 1.267 | 7,452,915 | +227,204 | 0.32% | 9,439,316 |
| 2020-12-03 | 2020-12-01 | 1.243 | 7,225,711 | -42,171 | 0.31% | 8,983,637 |
| 2020-12-02 | 2020-11-30 | 1.232 | 7,267,882 | -25,818 | 0.31% | 8,951,619 |
| 2020-11-30 | 2020-11-26 | 1.243 | 7,293,700 | -30,122 | 0.31% | 9,068,167 |
| 2020-11-27 | 2020-11-25 | 1.220 | 7,323,822 | -43,031 | 0.31% | 8,935,419 |
| 2020-11-26 | 2020-11-24 | 1.197 | 7,366,853 | -30,122 | 0.31% | 8,816,720 |
| 2020-11-25 | 2020-11-23 | 1.174 | 7,396,975 | -400,189 | 0.31% | 8,680,872 |
| 2020-11-19 | 2020-11-17 | 1.185 | 7,797,164 | +43,031 | 0.33% | 9,241,122 |
| 2020-11-17 | 2020-11-13 | 1.162 | 7,754,133 | +68,850 | 0.33% | 9,009,923 |
| 2020-11-13 | 2020-11-11 | 1.185 | 7,685,283 | +17,212 | 0.33% | 9,108,521 |
| 2020-11-12 | 2020-11-10 | 1.174 | 7,668,071 | -13,377 | 0.33% | 8,999,023 |
| 2020-11-11 | 2020-11-09 | 1.174 | 7,681,448 | +25,818 | 0.33% | 9,014,721 |
| 2020-11-09 | 2020-11-05 | 1.150 | 7,655,630 | +30,122 | 0.33% | 8,806,513 |
| 2020-10-29 | 2020-10-27 | 1.208 | 7,625,508 | +30,122 | 0.32% | 9,214,886 |
| 2020-10-27 | 2020-10-22 | 1.220 | 7,595,386 | +6,885 | 0.32% | 9,266,740 |
| 2020-10-23 | 2020-10-21 | 1.243 | 7,588,501 | -6,885 | 0.32% | 9,434,690 |
| 2020-10-08 | 2020-10-06 | 1.220 | 7,595,386 | -4,303 | 0.32% | 9,266,740 |
| 2020-10-07 | 2020-10-05 | 1.208 | 7,599,689 | -133,396 | 0.32% | 9,183,685 |
| 2020-10-06 | 2020-09-30 | 1.243 | 7,733,085 | -9,467 | 0.33% | 9,614,449 |
| 2020-09-30 | 2020-09-28 | 1.174 | 7,742,552 | -55,080 | 0.33% | 9,086,431 |
| 2020-09-28 | 2020-09-24 | 1.162 | 7,797,632 | -17,213 | 0.33% | 9,060,467 |
| 2020-09-25 | 2020-09-23 | 1.185 | 7,814,845 | +28,401 | 0.33% | 9,262,077 |
| 2020-09-18 | 2020-09-16 | 1.208 | 7,786,444 | -34,425 | 0.33% | 9,409,366 |
| 2020-09-14 | 2020-09-10 | 1.185 | 7,820,869 | +25,819 | 0.33% | 9,269,216 |
| 2020-09-11 | 2020-09-09 | 1.185 | 7,795,050 | -8,606 | 0.33% | 9,238,616 |
| 2020-09-10 | 2020-09-08 | 1.174 | 7,803,656 | -7,746 | 0.33% | 9,158,141 |
| 2020-09-08 | 2020-09-04 | 1.197 | 7,811,402 | +51,637 | 0.33% | 9,348,761 |
| 2020-09-04 | 2020-09-02 | 1.220 | 7,759,765 | +34,425 | 0.33% | 9,467,291 |
| 2020-09-02 | 2020-08-31 | 1.243 | 7,725,340 | -167,821 | 0.33% | 9,604,820 |
| 2020-09-01 | 2020-08-28 | 1.208 | 7,893,161 | +14,630 | 0.34% | 9,538,326 |
| 2020-08-28 | 2020-08-26 | 1.220 | 7,878,531 | -166,960 | 0.33% | 9,612,191 |
| 2020-08-27 | 2020-08-25 | 1.208 | 8,045,491 | -322,733 | 0.34% | 9,722,406 |
| 2020-08-18 | 2020-08-14 | 1.197 | 8,368,224 | -35,286 | 0.36% | 10,015,171 |
| 2020-08-17 | 2020-08-13 | 1.185 | 8,403,510 | +32,704 | 0.36% | 9,959,757 |
| 2020-08-13 | 2020-08-11 | 1.174 | 8,370,806 | +28,401 | 0.36% | 9,823,732 |
| 2020-08-11 | 2020-08-07 | 1.185 | 8,342,405 | -22 | 0.35% | 9,887,336 |
| 2020-08-06 | 2020-08-04 | 1.197 | 8,342,427 | -27,540 | 0.35% | 9,984,297 |
| 2020-08-04 | 2020-07-31 | 1.174 | 8,369,967 | +34,425 | 0.36% | 9,822,747 |
| 2020-07-28 | 2020-07-24 | 1.174 | 8,335,542 | +27,540 | 0.35% | 9,782,347 |
| 2020-07-17 | 2020-07-15 | 1.243 | 8,308,002 | -57,662 | 0.35% | 10,329,236 |
| 2020-07-16 | 2020-07-14 | 1.220 | 8,365,664 | +30,122 | 0.36% | 10,206,517 |
| 2020-07-15 | 2020-07-13 | 1.220 | 8,335,542 | -861 | 0.35% | 10,169,767 |
| 2020-07-13 | 2020-07-09 | 1.220 | 8,336,403 | -59,383 | 0.35% | 10,170,817 |
| 2020-07-10 | 2020-07-08 | 1.220 | 8,395,786 | +42,171 | 0.36% | 10,243,267 |
| 2020-07-09 | 2020-07-07 | 1.232 | 8,353,615 | +372,649 | 0.35% | 10,288,881 |
| 2020-07-08 | 2020-07-06 | 1.243 | 7,980,966 | +206,549 | 0.34% | 9,922,636 |
| 2020-07-03 | 2020-06-30 | 1.127 | 7,774,417 | -58,522 | 0.33% | 8,762,487 |
| 2020-07-02 | 2020-06-29 | 1.127 | 7,832,939 | -10,328 | 0.33% | 8,828,447 |
| 2020-06-29 | 2020-06-24 | 1.139 | 7,843,267 | +211,713 | 0.33% | 8,931,223 |
| 2020-06-26 | 2020-06-23 | 1.346 | 7,631,554 | -240,974 | 0.32% | 10,271,664 |
| 2020-06-24 | 2020-06-22 | 1.333 | 7,872,528 | +619,594 | 0.33% | 10,496,040 |
| 2020-06-22 | 2020-06-18 | 1.321 | 7,252,934 | -2,362 | 0.34% | 9,577,872 |
| 2020-06-19 | 2020-06-17 | 1.295 | 7,255,296 | +63,004 | 0.34% | 9,396,742 |
| 2020-06-18 | 2020-06-16 | 1.270 | 7,192,292 | +39,377 | 0.33% | 9,132,492 |
| 2020-06-17 | 2020-06-15 | 1.282 | 7,152,915 | +86,631 | 0.33% | 9,173,317 |
| 2020-06-16 | 2020-06-12 | 1.270 | 7,066,284 | +3,937 | 0.33% | 8,972,492 |
| 2020-06-15 | 2020-06-11 | 1.295 | 7,062,347 | +40,953 | 0.33% | 9,146,842 |
| 2020-06-12 | 2020-06-10 | 1.308 | 7,021,394 | +37,015 | 0.33% | 9,182,957 |
| 2020-06-11 | 2020-06-09 | 1.308 | 6,984,379 | +30,714 | 0.32% | 9,134,547 |
| 2020-06-10 | 2020-06-08 | 1.308 | 6,953,665 | +70,092 | 0.32% | 9,094,377 |
| 2020-06-04 | 2020-06-02 | 1.321 | 6,883,573 | +5,513 | 0.32% | 9,090,112 |
| 2020-06-03 | 2020-06-01 | 1.295 | 6,878,060 | +2,363 | 0.32% | 8,908,162 |
| 2020-06-02 | 2020-05-29 | 1.282 | 6,875,697 | +23,626 | 0.32% | 8,817,797 |
| 2020-05-28 | 2020-05-26 | 1.295 | 6,852,071 | +34,652 | 0.32% | 8,874,502 |
| 2020-05-27 | 2020-05-25 | 1.295 | 6,817,419 | -47,253 | 0.32% | 8,829,622 |
| 2020-05-26 | 2020-05-22 | 1.270 | 6,864,672 | +26,777 | 0.32% | 8,716,493 |
| 2020-05-20 | 2020-05-18 | 1.295 | 6,837,895 | +31,502 | 0.32% | 8,856,142 |
| 2020-05-19 | 2020-05-15 | 1.282 | 6,806,393 | -4,725 | 0.32% | 8,728,917 |
| 2020-05-11 | 2020-05-07 | 1.282 | 6,811,118 | -19,689 | 0.32% | 8,734,977 |
| 2020-05-05 | 2020-04-29 | 1.321 | 6,830,807 | +70,880 | 0.32% | 9,020,432 |
| 2020-05-04 | 2020-04-28 | 1.308 | 6,759,927 | +39,377 | 0.31% | 8,840,996 |
| 2020-04-29 | 2020-04-27 | 1.308 | 6,720,550 | -36,227 | 0.31% | 8,789,497 |
| 2020-04-28 | 2020-04-24 | 1.270 | 6,756,777 | +42,527 | 0.31% | 8,579,492 |
| 2020-04-27 | 2020-04-23 | 1.257 | 6,714,250 | +86,631 | 0.31% | 8,440,238 |
| 2020-04-24 | 2020-04-22 | 1.270 | 6,627,619 | +23,626 | 0.31% | 8,415,492 |
| 2020-04-22 | 2020-04-20 | 1.321 | 6,603,993 | -787 | 0.31% | 8,720,912 |
| 2020-04-21 | 2020-04-17 | 1.346 | 6,604,780 | -256 | 0.31% | 8,889,681 |
| 2020-04-15 | 2020-04-09 | 1.346 | 6,605,036 | -2 | 0.31% | 8,890,026 |
| 2020-04-08 | 2020-04-06 | 1.333 | 6,605,038 | +39,378 | 0.31% | 8,806,160 |
| 2020-04-07 | 2020-04-03 | 1.333 | 6,565,660 | +20,476 | 0.30% | 8,753,660 |
| 2020-04-03 | 2020-04-01 | 1.359 | 6,545,184 | -22,051 | 0.30% | 8,892,577 |
| 2020-04-01 | 2020-03-30 | 1.333 | 6,567,235 | -16,539 | 0.30% | 8,755,760 |
| 2020-03-31 | 2020-03-27 | 1.346 | 6,583,774 | +31,502 | 0.31% | 8,861,408 |
| 2020-03-30 | 2020-03-26 | 1.321 | 6,552,272 | +23,627 | 0.30% | 8,652,612 |
| 2020-03-27 | 2020-03-25 | 1.282 | 6,528,645 | -23,627 | 0.30% | 8,372,717 |
| 2020-03-26 | 2020-03-24 | 1.206 | 6,552,272 | +10,238 | 0.30% | 7,903,828 |
| 2020-03-24 | 2020-03-20 | 1.232 | 6,542,034 | -11,025 | 0.30% | 8,057,615 |
| 2020-03-23 | 2020-03-19 | 1.181 | 6,553,059 | -115,687 | 0.30% | 7,738,361 |
| 2020-03-17 | 2020-03-13 | 1.282 | 6,668,746 | +68,516 | 0.31% | 8,552,391 |
| 2020-03-16 | 2020-03-12 | 1.333 | 6,600,230 | -17,326 | 0.31% | 8,799,750 |
| 2020-03-10 | 2020-03-06 | 1.422 | 6,617,556 | -21,264 | 0.31% | 9,411,040 |
| 2020-03-03 | 2020-02-28 | 1.359 | 6,638,820 | -11,813 | 0.31% | 9,019,795 |
| 2020-03-02 | 2020-02-27 | 1.397 | 6,650,633 | -2,362 | 0.31% | 9,289,186 |
| 2020-02-25 | 2020-02-21 | 1.409 | 6,652,995 | -16,539 | 0.31% | 9,376,962 |
| 2020-02-24 | 2020-02-20 | 1.435 | 6,669,534 | +196,887 | 0.31% | 9,569,647 |
| 2020-02-18 | 2020-02-14 | 1.409 | 6,472,647 | +98,444 | 0.30% | 9,122,773 |
| 2020-02-13 | 2020-02-11 | 1.384 | 6,374,203 | +4,725 | 0.30% | 8,822,148 |
| 2020-02-10 | 2020-02-06 | 1.397 | 6,369,478 | +100,807 | 0.30% | 8,896,486 |
| 2020-02-06 | 2020-02-04 | 1.397 | 6,268,671 | -14,964 | 0.29% | 8,755,685 |
| 2020-01-31 | 2020-01-29 | 1.397 | 6,283,635 | -23,626 | 0.29% | 8,776,586 |
| 2020-01-30 | 2020-01-24 | 1.409 | 6,307,261 | +47,253 | 0.29% | 8,889,672 |
| 2020-01-29 | 2020-01-22 | 1.473 | 6,260,008 | -8,663 | 0.29% | 9,220,508 |
| 2020-01-21 | 2020-01-17 | 1.448 | 6,268,671 | -24,414 | 0.29% | 9,074,074 |
| 2020-01-20 | 2020-01-16 | 1.409 | 6,293,085 | -3,938 | 0.29% | 8,869,692 |
| 2020-01-17 | 2020-01-15 | 1.422 | 6,297,023 | +31,502 | 0.29% | 8,955,200 |
| 2020-01-09 | 2020-01-07 | 1.422 | 6,265,521 | +39,378 | 0.29% | 8,910,400 |
| 2020-01-07 | 2020-01-03 | 1.448 | 6,226,143 | +23,626 | 0.29% | 9,012,513 |
| 2020-01-06 | 2020-01-02 | 1.460 | 6,202,517 | -175,624 | 0.29% | 9,057,071 |
| 2020-01-03 | 2019-12-31 | 1.409 | 6,378,141 | +181,924 | 0.30% | 8,989,573 |
| 2019-12-30 | 2019-12-24 | 1.397 | 6,196,217 | +17,326 | 0.29% | 8,654,486 |
| 2019-12-19 | 2019-12-17 | 1.435 | 6,178,891 | +23,627 | 0.29% | 8,865,658 |
| 2019-12-18 | 2019-12-16 | 1.435 | 6,155,264 | +201,613 | 0.29% | 8,831,757 |
| 2019-12-13 | 2019-12-11 | 1.371 | 5,953,651 | +55,128 | 0.28% | 8,164,491 |
| 2019-12-11 | 2019-12-09 | 1.409 | 5,898,523 | +23,627 | 0.27% | 8,313,583 |
| 2019-12-09 | 2019-12-05 | 1.422 | 5,874,896 | +14,176 | 0.27% | 8,354,879 |
| 2019-12-04 | 2019-12-02 | 1.422 | 5,860,720 | +23,626 | 0.27% | 8,334,719 |
| 2019-11-27 | 2019-11-25 | 1.460 | 5,837,094 | +23,627 | 0.27% | 8,523,471 |
| 2019-11-25 | 2019-11-21 | 1.498 | 5,813,467 | -21 | 0.27% | 8,710,422 |
| 2019-11-21 | 2019-11-19 | 1.486 | 5,813,488 | +13,388 | 0.27% | 8,636,636 |
| 2019-11-20 | 2019-11-18 | 1.460 | 5,800,100 | -23,626 | 0.27% | 8,469,452 |
| 2019-11-19 | 2019-11-15 | 1.448 | 5,823,726 | +63,004 | 0.27% | 8,430,004 |
| 2019-11-15 | 2019-11-13 | 1.524 | 5,760,722 | -33,865 | 0.27% | 8,777,688 |
| 2019-11-13 | 2019-11-11 | 1.562 | 5,794,587 | -5,513 | 0.27% | 9,050,021 |
| 2019-11-12 | 2019-11-08 | 1.638 | 5,800,100 | -13,388 | 0.27% | 9,500,515 |
| 2019-11-11 | 2019-11-07 | 1.651 | 5,813,488 | +47,253 | 0.27% | 9,596,262 |
| 2019-11-01 | 2019-10-30 | 1.651 | 5,766,235 | +23,627 | 0.27% | 9,518,262 |
| 2019-10-31 | 2019-10-29 | 1.689 | 5,742,608 | -19,689 | 0.27% | 9,698,014 |
| 2019-10-29 | 2019-10-25 | 1.638 | 5,762,297 | -15,751 | 0.27% | 9,438,594 |
| 2019-10-25 | 2019-10-23 | 1.562 | 5,778,048 | -85,056 | 0.27% | 9,024,190 |
| 2019-10-23 | 2019-10-21 | 1.498 | 5,863,104 | +23,627 | 0.27% | 8,784,794 |
| 2019-10-22 | 2019-10-18 | 1.498 | 5,839,477 | +23,626 | 0.27% | 8,749,393 |
| 2019-10-21 | 2019-10-17 | 1.536 | 5,815,851 | -110,256 | 0.27% | 8,935,536 |
| 2019-10-18 | 2019-10-16 | 1.511 | 5,926,107 | +23,626 | 0.28% | 8,954,440 |
| 2019-10-11 | 2019-10-09 | 1.460 | 5,902,481 | +25,202 | 0.27% | 8,618,951 |
| 2019-10-10 | 2019-10-08 | 1.460 | 5,877,279 | +3,150 | 0.27% | 8,582,150 |
| 2019-09-30 | 2019-09-26 | 1.486 | 5,874,129 | +78,755 | 0.27% | 8,726,725 |
| 2019-09-25 | 2019-09-23 | 1.486 | 5,795,374 | +25,201 | 0.27% | 8,609,725 |
| 2019-09-24 | 2019-09-20 | 1.498 | 5,770,173 | +47,253 | 0.27% | 8,645,554 |
| 2019-09-19 | 2019-09-17 | 1.638 | 5,722,920 | -23,626 | 0.27% | 9,374,095 |
| 2019-09-17 | 2019-09-13 | 1.676 | 5,746,546 | -7,876 | 0.27% | 9,631,697 |
| 2019-09-16 | 2019-09-12 | 1.651 | 5,754,422 | -23,626 | 0.27% | 9,498,763 |
| 2019-09-11 | 2019-09-09 | 1.562 | 5,778,048 | +18,114 | 0.27% | 9,024,190 |
| 2019-09-09 | 2019-09-05 | 1.587 | 5,759,934 | +7,087 | 0.27% | 9,142,174 |
| 2019-09-06 | 2019-09-04 | 1.575 | 5,752,847 | -39,377 | 0.27% | 9,057,878 |
| 2019-08-30 | 2019-08-28 | 1.536 | 5,792,224 | -63,004 | 0.27% | 8,899,235 |
| 2019-08-26 | 2019-08-22 | 1.435 | 5,855,228 | +6,300 | 0.27% | 8,401,256 |
| 2019-08-19 | 2019-08-15 | 1.422 | 5,848,928 | +23,627 | 0.27% | 8,317,949 |
| 2019-08-16 | 2019-08-14 | 1.384 | 5,825,301 | -23,627 | 0.27% | 8,062,446 |
| 2019-08-14 | 2019-08-12 | 1.435 | 5,848,928 | -39,377 | 0.27% | 8,392,217 |
| 2019-08-13 | 2019-08-09 | 1.435 | 5,888,305 | +23,626 | 0.27% | 8,448,716 |
| 2019-08-09 | 2019-08-07 | 1.460 | 5,864,679 | +78,755 | 0.27% | 8,563,752 |
| 2019-07-26 | 2019-07-24 | 1.651 | 5,785,924 | -816 | 0.27% | 9,550,763 |
| 2019-06-21 | 2019-06-19 | 1.651 | 5,786,740 | -25,201 | 0.27% | 9,552,110 |
| 2019-06-20 | 2019-06-18 | 1.835 | 5,811,941 | +250,441 | 0.27% | 10,663,776 |
| 2019-06-19 | 2019-06-17 | 1.808 | 5,561,500 | +327,147 | 0.26% | 10,054,203 |
| 2019-06-18 | 2019-06-14 | 1.794 | 5,234,353 | +22,236 | 0.26% | 9,392,162 |
| 2019-06-14 | 2019-06-12 | 1.821 | 5,212,117 | +70,417 | 0.26% | 9,492,898 |
| 2019-06-10 | 2019-06-05 | 1.821 | 5,141,700 | +45,956 | 0.25% | 9,364,647 |
| 2019-05-23 | 2019-05-21 | 1.862 | 5,095,744 | -22,237 | 0.25% | 9,487,190 |
| 2019-05-22 | 2019-05-20 | 1.821 | 5,117,981 | +40,767 | 0.25% | 9,321,447 |
| 2019-05-21 | 2019-05-17 | 1.875 | 5,077,214 | +22,237 | 0.25% | 9,521,189 |
| 2019-05-20 | 2019-05-16 | 1.889 | 5,054,977 | +29,649 | 0.25% | 9,547,686 |
| 2019-05-17 | 2019-05-15 | 1.929 | 5,025,328 | +14,824 | 0.25% | 9,695,079 |
| 2019-05-16 | 2019-05-14 | 1.916 | 5,010,504 | +22,237 | 0.25% | 9,598,882 |
| 2019-05-10 | 2019-05-08 | 1.983 | 4,988,267 | +14,824 | 0.25% | 9,892,771 |
| 2019-05-08 | 2019-05-06 | 2.024 | 4,973,443 | -22,236 | 0.25% | 10,064,665 |
| 2019-05-02 | 2019-04-29 | 2.159 | 4,995,679 | -23,719 | 0.25% | 10,783,641 |
| 2019-04-30 | 2019-04-26 | 2.132 | 5,019,398 | +20,754 | 0.25% | 10,699,405 |
| 2019-04-29 | 2019-04-25 | 2.118 | 4,998,644 | +2,965 | 0.25% | 10,587,728 |
| 2019-04-18 | 2019-04-16 | 2.159 | 4,995,679 | -23,719 | 0.25% | 10,783,641 |
| 2019-04-16 | 2019-04-12 | 2.132 | 5,019,398 | +14,824 | 0.25% | 10,699,405 |
| 2019-04-12 | 2019-04-10 | 2.145 | 5,004,574 | +23,719 | 0.25% | 10,735,324 |
| 2019-04-11 | 2019-04-09 | 2.172 | 4,980,855 | +25,202 | 0.25% | 10,818,840 |
| 2019-04-10 | 2019-04-08 | 2.159 | 4,955,653 | -34,097 | 0.24% | 10,697,241 |
| 2019-04-04 | 2019-04-02 | 2.105 | 4,989,750 | -11,118 | 0.25% | 10,501,572 |
| 2019-04-02 | 2019-03-29 | 2.064 | 5,000,868 | +148,245 | 0.25% | 10,322,568 |
| 2019-03-29 | 2019-03-27 | 2.064 | 4,852,623 | -22,237 | 0.24% | 10,016,567 |
| 2019-03-27 | 2019-03-25 | 2.091 | 4,874,860 | +44,474 | 0.24% | 10,194,003 |
| 2019-03-22 | 2019-03-20 | 2.132 | 4,830,386 | +13,342 | 0.24% | 10,296,505 |
| 2019-03-21 | 2019-03-19 | 2.159 | 4,817,044 | +22,236 | 0.24% | 10,398,041 |
| 2019-03-20 | 2019-03-18 | 2.159 | 4,794,808 | +178,635 | 0.24% | 10,350,042 |
| 2019-03-12 | 2019-03-08 | 2.118 | 4,616,173 | -29,649 | 0.23% | 9,777,608 |
| 2019-03-11 | 2019-03-07 | 2.186 | 4,645,822 | -22,237 | 0.23% | 10,153,797 |
| 2019-03-08 | 2019-03-06 | 2.199 | 4,668,059 | +29,649 | 0.23% | 10,265,376 |
| 2019-02-28 | 2019-02-26 | 2.159 | 4,638,410 | +66,710 | 0.23% | 10,012,442 |
| 2019-02-27 | 2019-02-25 | 2.240 | 4,571,700 | -681,925 | 0.23% | 10,238,509 |
| 2019-02-26 | 2019-02-22 | 2.159 | 5,253,625 | +96,359 | 0.26% | 11,340,442 |
| 2019-02-25 | 2019-02-21 | 2.078 | 5,157,266 | -115,631 | 0.25% | 10,714,975 |
| 2019-02-22 | 2019-02-20 | 2.064 | 5,272,897 | +74,123 | 0.26% | 10,884,078 |
| 2019-02-21 | 2019-02-19 | 2.024 | 5,198,774 | -148,245 | 0.26% | 10,520,663 |
| 2019-02-20 | 2019-02-18 | 2.051 | 5,347,019 | +17,048 | 0.26% | 10,964,939 |
| 2019-02-18 | 2019-02-14 | 2.037 | 5,329,971 | -381,730 | 0.26% | 10,858,072 |
| 2019-02-15 | 2019-02-13 | 2.024 | 5,711,701 | -111,184 | 0.28% | 11,558,664 |
| 2019-01-30 | 2019-01-28 | 1.902 | 5,822,885 | +55,592 | 0.29% | 11,076,645 |
| 2019-01-29 | 2019-01-25 | 1.889 | 5,767,293 | -22,236 | 0.28% | 10,893,087 |
| 2019-01-28 | 2019-01-24 | 1.875 | 5,789,529 | +3,706 | 0.29% | 10,856,978 |
| 2019-01-25 | 2019-01-23 | 1.875 | 5,785,823 | +22,236 | 0.29% | 10,850,028 |
| 2019-01-22 | 2019-01-18 | 1.902 | 5,763,587 | +18,531 | 0.28% | 10,963,845 |
| 2019-01-21 | 2019-01-17 | 1.889 | 5,745,056 | +37,061 | 0.28% | 10,851,086 |
| 2019-01-18 | 2019-01-16 | 1.889 | 5,707,995 | -42,250 | 0.28% | 10,781,087 |
| 2019-01-15 | 2019-01-11 | 1.875 | 5,750,245 | -24,460 | 0.28% | 10,783,309 |
| 2019-01-14 | 2019-01-10 | 1.875 | 5,774,705 | +8,895 | 0.28% | 10,829,179 |
| 2019-01-09 | 2019-01-07 | 1.862 | 5,765,810 | +38,543 | 0.28% | 10,734,710 |
| 2019-01-08 | 2019-01-04 | 1.835 | 5,727,267 | +185,306 | 0.28% | 10,508,416 |
| 2019-01-07 | 2019-01-03 | 1.848 | 5,541,961 | +51,886 | 0.27% | 10,243,183 |
| 2019-01-04 | 2019-01-02 | 1.862 | 5,490,075 | -23,719 | 0.27% | 10,221,350 |
| 2019-01-03 | 2018-12-31 | 2.010 | 5,513,794 | +59,297 | 0.27% | 11,083,775 |
| 2019-01-02 | 2018-12-27 | 1.740 | 5,454,497 | +59,298 | 0.27% | 9,492,822 |
| 2018-12-28 | 2018-12-24 | 1.754 | 5,395,199 | +23,719 | 0.27% | 9,462,409 |
| 2018-12-21 | 2018-12-19 | 1.754 | 5,371,480 | +22,237 | 0.27% | 9,420,810 |
| 2018-12-20 | 2018-12-18 | 1.781 | 5,349,243 | +22,237 | 0.26% | 9,526,145 |
| 2018-12-10 | 2018-12-06 | 1.943 | 5,327,006 | -80,793 | 0.26% | 10,348,957 |
| 2018-12-05 | 2018-12-03 | 2.010 | 5,407,799 | +1,111,835 | 0.27% | 10,870,705 |
| 2018-12-04 | 2018-11-30 | 1.956 | 4,295,964 | -74,123 | 0.21% | 8,403,874 |
| 2018-12-03 | 2018-11-29 | 1.929 | 4,370,087 | -49,662 | 0.22% | 8,430,960 |
| 2018-11-30 | 2018-11-28 | 1.956 | 4,419,749 | +167,517 | 0.22% | 8,646,026 |
| 2018-11-28 | 2018-11-26 | 1.929 | 4,252,232 | +37,061 | 0.21% | 8,203,589 |
| 2018-11-21 | 2018-11-19 | 1.983 | 4,215,171 | -2 | 0.21% | 8,359,560 |
| 2018-11-19 | 2018-11-15 | 1.916 | 4,215,173 | +37,062 | 0.21% | 8,075,226 |
| 2018-11-13 | 2018-11-09 | 1.835 | 4,178,111 | +83,017 | 0.21% | 7,666,017 |
| 2018-11-12 | 2018-11-08 | 1.875 | 4,095,094 | +18,530 | 0.20% | 7,679,441 |
| 2018-11-09 | 2018-11-07 | 1.862 | 4,076,564 | -14,824 | 0.20% | 7,589,694 |
| 2018-11-06 | 2018-11-02 | 1.889 | 4,091,388 | +72,640 | 0.20% | 7,727,689 |
| 2018-11-02 | 2018-10-31 | 1.794 | 4,018,748 | -22,237 | 0.20% | 7,210,964 |
| 2018-11-01 | 2018-10-30 | 1.767 | 4,040,985 | +34,096 | 0.20% | 7,141,829 |
| 2018-10-24 | 2018-10-22 | 1.889 | 4,006,889 | +186,788 | 0.20% | 7,568,090 |
| 2018-10-19 | 2018-10-16 | 1.821 | 3,820,101 | -13,342 | 0.19% | 6,957,601 |
| 2018-10-16 | 2018-10-12 | 1.875 | 3,833,443 | -1,482 | 0.19% | 7,188,772 |
| 2018-10-09 | 2018-10-05 | 2.091 | 3,834,925 | +14,824 | 0.19% | 8,019,356 |
| 2018-10-03 | 2018-09-28 | 2.091 | 3,820,101 | +14,825 | 0.19% | 7,988,357 |
| 2018-10-02 | 2018-09-27 | 2.118 | 3,805,276 | -3,706 | 0.19% | 8,060,031 |
| 2018-09-27 | 2018-09-24 | 2.159 | 3,808,982 | +51,885 | 0.19% | 8,222,044 |
| 2018-09-11 | 2018-09-07 | 2.240 | 3,757,097 | +37,062 | 0.19% | 8,414,172 |
| 2018-09-07 | 2018-09-05 | 2.294 | 3,720,035 | +741 | 0.18% | 8,531,922 |
| 2018-09-06 | 2018-09-04 | 2.320 | 3,719,294 | +74,122 | 0.18% | 8,630,578 |
| 2018-08-17 | 2018-08-15 | 2.334 | 3,645,172 | -14,824 | 0.18% | 8,507,756 |
| 2018-08-01 | 2018-07-30 | 2.442 | 3,659,996 | -22,237 | 0.18% | 8,937,377 |
| 2018-07-30 | 2018-07-26 | 2.428 | 3,682,233 | +11,118 | 0.18% | 8,942,000 |
| 2018-07-27 | 2018-07-25 | 2.536 | 3,671,115 | -48,179 | 0.18% | 9,311,223 |
| 2018-07-26 | 2018-07-24 | 2.415 | 3,719,294 | +29,649 | 0.18% | 8,981,822 |
| 2018-07-17 | 2018-07-13 | 2.361 | 3,689,645 | +14,824 | 0.18% | 8,711,111 |
| 2018-07-13 | 2018-07-11 | 2.320 | 3,674,821 | +111,184 | 0.18% | 8,527,379 |
| 2018-07-11 | 2018-07-09 | 2.347 | 3,563,637 | -14,825 | 0.18% | 8,365,533 |
| 2018-07-10 | 2018-07-06 | 2.320 | 3,578,462 | +8,895 | 0.18% | 8,303,779 |
| 2018-07-09 | 2018-07-05 | 2.307 | 3,569,567 | +2,224 | 0.18% | 8,234,980 |
| 2018-07-06 | 2018-07-04 | 2.374 | 3,567,343 | -44,474 | 0.18% | 8,470,488 |
| 2018-07-05 | 2018-07-03 | 2.401 | 3,611,817 | -741 | 0.18% | 8,673,545 |
| 2018-07-03 | 2018-06-28 | 2.388 | 3,612,558 | -74,122 | 0.18% | 8,626,587 |
| 2018-06-29 | 2018-06-27 | 2.388 | 3,686,680 | -11,119 | 0.18% | 8,803,586 |
| 2018-06-26 | 2018-06-22 | 2.496 | 3,697,799 | +44,474 | 0.18% | 9,229,240 |
| 2018-06-25 | 2018-06-21 | 2.523 | 3,653,325 | +52,627 | 0.18% | 9,216,814 |
| 2018-06-22 | 2018-06-20 | 2.784 | 3,600,698 | +85,240 | 0.18% | 10,023,384 |
| 2018-06-21 | 2018-06-19 | 2.784 | 3,515,458 | +171,201 | 0.17% | 9,786,099 |
| 2018-06-19 | 2018-06-14 | 2.896 | 3,344,257 | -14,225 | 0.17% | 9,685,663 |
| 2018-06-13 | 2018-06-11 | 2.924 | 3,358,482 | -3,557 | 0.17% | 9,821,297 |
| 2018-06-12 | 2018-06-08 | 2.910 | 3,362,039 | +15,648 | 0.17% | 9,784,431 |
| 2018-06-04 | 2018-05-31 | 2.896 | 3,346,391 | +14,226 | 0.17% | 9,691,844 |
| 2018-05-31 | 2018-05-29 | 2.826 | 3,332,165 | -381 | 0.17% | 9,416,403 |
| 2018-05-29 | 2018-05-25 | 2.826 | 3,332,546 | +14,225 | 0.17% | 9,417,480 |
| 2018-05-28 | 2018-05-24 | 2.854 | 3,318,321 | +7,113 | 0.17% | 9,470,588 |
| 2018-05-24 | 2018-05-21 | 2.882 | 3,311,208 | +67,571 | 0.17% | 9,543,393 |
| 2018-05-21 | 2018-05-17 | 2.868 | 3,243,637 | -14,225 | 0.17% | 9,303,041 |
| 2018-05-17 | 2018-05-15 | 2.938 | 3,257,862 | +28,450 | 0.17% | 9,572,855 |
| 2018-05-16 | 2018-05-14 | 2.924 | 3,229,412 | +17,782 | 0.17% | 9,443,855 |
| 2018-05-14 | 2018-05-10 | 2.938 | 3,211,630 | +7,113 | 0.17% | 9,437,007 |
| 2018-05-11 | 2018-05-09 | 2.952 | 3,204,517 | +17,071 | 0.16% | 9,461,160 |
| 2018-05-10 | 2018-05-08 | 3.009 | 3,187,446 | +42,676 | 0.16% | 9,590,011 |
| 2018-05-09 | 2018-05-07 | 3.009 | 3,144,770 | +2,134 | 0.16% | 9,461,613 |
| 2018-05-07 | 2018-05-03 | 3.037 | 3,142,636 | +35,564 | 0.16% | 9,543,558 |
| 2018-04-24 | 2018-04-20 | 3.234 | 3,107,072 | -14,226 | 0.16% | 10,047,122 |
| 2018-04-23 | 2018-04-19 | 3.248 | 3,121,298 | -19,915 | 0.16% | 10,137,006 |
| 2018-04-16 | 2018-04-12 | 3.206 | 3,141,213 | -21,339 | 0.16% | 10,069,195 |
| 2018-04-09 | 2018-04-04 | 3.107 | 3,162,552 | +7,113 | 0.16% | 9,826,355 |
| 2018-04-03 | 2018-03-28 | 3.079 | 3,155,439 | +14,226 | 0.16% | 9,715,528 |
| 2018-03-27 | 2018-03-23 | 3.107 | 3,141,213 | +4,781 | 0.16% | 9,760,053 |
| 2018-03-26 | 2018-03-22 | 3.191 | 3,136,432 | -10,669 | 0.16% | 10,009,773 |
| 2018-03-16 | 2018-03-14 | 3.220 | 3,147,101 | -21,339 | 0.16% | 10,132,315 |
| 2018-03-14 | 2018-03-12 | 3.177 | 3,168,440 | -1,422 | 0.16% | 10,067,379 |
| 2018-03-13 | 2018-03-09 | 3.177 | 3,169,862 | +7,113 | 0.16% | 10,071,897 |
| 2018-03-08 | 2018-03-06 | 3.135 | 3,162,749 | -3,557 | 0.16% | 9,915,899 |
| 2018-03-07 | 2018-03-05 | 3.107 | 3,166,306 | -14,225 | 0.16% | 9,838,019 |
| 2018-03-06 | 2018-03-02 | 3.149 | 3,180,531 | +7,112 | 0.16% | 10,016,365 |
| 2018-03-05 | 2018-03-01 | 3.163 | 3,173,419 | -36,986 | 0.16% | 10,038,584 |
| 2018-03-02 | 2018-02-28 | 3.206 | 3,210,405 | +14,226 | 0.17% | 10,290,990 |
| 2018-02-26 | 2018-02-22 | 3.234 | 3,196,179 | -3,557 | 0.16% | 10,335,261 |
| 2018-02-23 | 2018-02-21 | 3.206 | 3,199,736 | +7,113 | 0.16% | 10,256,791 |
| 2018-02-21 | 2018-02-15 | 3.220 | 3,192,623 | +10,669 | 0.16% | 10,278,876 |
| 2018-02-20 | 2018-02-13 | 3.051 | 3,181,954 | +7,824 | 0.16% | 9,707,695 |
| 2018-02-13 | 2018-02-09 | 3.079 | 3,174,130 | -44,810 | 0.16% | 9,773,077 |
| 2018-02-09 | 2018-02-07 | 3.121 | 3,218,940 | +92,466 | 0.17% | 10,046,814 |
| 2018-02-08 | 2018-02-06 | 3.149 | 3,126,474 | -2,651 | 0.16% | 9,846,125 |
| 2018-02-07 | 2018-02-05 | 3.318 | 3,129,125 | +5,691 | 0.16% | 10,382,392 |
| 2018-02-06 | 2018-02-02 | 3.402 | 3,123,434 | -35,564 | 0.16% | 10,626,988 |
| 2018-02-05 | 2018-02-01 | 3.445 | 3,158,998 | +9,958 | 0.16% | 10,881,229 |
| 2018-02-02 | 2018-01-31 | 3.416 | 3,149,040 | -718,388 | 0.16% | 10,758,382 |
| 2018-02-01 | 2018-01-30 | 3.487 | 3,867,428 | -14,225 | 0.20% | 13,484,549 |
| 2018-01-31 | 2018-01-29 | 3.501 | 3,881,653 | +23,472 | 0.20% | 13,588,720 |
| 2018-01-30 | 2018-01-26 | 3.529 | 3,858,181 | -14,937 | 0.20% | 13,615,037 |
| 2018-01-29 | 2018-01-25 | 3.515 | 3,873,118 | +782,402 | 0.20% | 13,613,294 |
| 2018-01-26 | 2018-01-24 | 3.557 | 3,090,716 | +8,536 | 0.16% | 10,993,655 |
| 2018-01-25 | 2018-01-23 | 3.543 | 3,082,180 | +14,225 | 0.16% | 10,919,960 |
| 2018-01-24 | 2018-01-22 | 3.571 | 3,067,955 | +49,789 | 0.16% | 10,955,828 |
| 2018-01-23 | 2018-01-19 | 3.627 | 3,018,166 | -14,936 | 0.16% | 10,947,762 |
| 2018-01-22 | 2018-01-18 | 3.599 | 3,033,102 | -49,790 | 0.16% | 10,916,652 |
| 2018-01-19 | 2018-01-17 | 3.557 | 3,082,892 | -22,049 | 0.16% | 10,965,826 |
| 2018-01-18 | 2018-01-16 | 3.459 | 3,104,941 | -10,524 | 0.16% | 10,738,681 |
| 2018-01-17 | 2018-01-15 | 3.515 | 3,115,465 | +64,015 | 0.16% | 10,950,284 |
| 2018-01-15 | 2018-01-11 | 3.416 | 3,051,450 | +348,525 | 0.16% | 10,424,975 |
| 2018-01-12 | 2018-01-10 | 3.445 | 2,702,925 | +156,480 | 0.14% | 9,310,277 |
| 2018-01-11 | 2018-01-09 | 3.487 | 2,546,445 | +29,163 | 0.13% | 8,878,682 |
| 2018-01-10 | 2018-01-08 | 3.515 | 2,517,282 | +41,254 | 0.13% | 8,847,781 |
| 2018-01-09 | 2018-01-05 | 3.529 | 2,476,028 | +68,993 | 0.13% | 8,737,592 |
| 2018-01-08 | 2018-01-04 | 3.641 | 2,407,035 | +9,958 | 0.12% | 8,764,854 |
| 2018-01-05 | 2018-01-03 | 3.641 | 2,397,077 | -18,493 | 0.12% | 8,728,593 |
| 2018-01-04 | 2018-01-02 | 3.669 | 2,415,570 | +25,606 | 0.12% | 8,863,855 |
| 2018-01-03 | 2017-12-29 | 3.726 | 2,389,964 | -13,669 | 0.12% | 8,904,299 |
| 2018-01-02 | 2017-12-28 | 3.684 | 2,403,633 | -6,415 | 0.12% | 8,853,846 |
| 2017-12-29 | 2017-12-27 | 3.698 | 2,410,048 | -24,184 | 0.12% | 8,911,359 |
| 2017-12-28 | 2017-12-22 | 3.585 | 2,434,232 | -67,571 | 0.13% | 8,726,993 |
| 2017-12-27 | 2017-12-21 | 3.557 | 2,501,803 | -39,120 | 0.13% | 8,898,896 |
| 2017-12-20 | 2017-12-18 | 3.585 | 2,540,923 | -9,247 | 0.13% | 9,109,493 |
| 2017-12-18 | 2017-12-14 | 3.529 | 2,550,170 | +35,564 | 0.13% | 8,999,230 |
| 2017-12-15 | 2017-12-13 | 3.459 | 2,514,606 | +22,761 | 0.13% | 8,696,962 |
| 2017-12-13 | 2017-12-11 | 3.487 | 2,491,845 | +37,698 | 0.13% | 8,688,308 |
| 2017-12-08 | 2017-12-06 | 3.599 | 2,454,147 | -70,417 | 0.13% | 8,832,894 |
| 2017-12-06 | 2017-12-04 | 3.641 | 2,524,564 | -32,007 | 0.13% | 9,192,818 |
| 2017-12-04 | 2017-11-30 | 3.684 | 2,556,571 | -35,564 | 0.13% | 9,417,197 |
| 2017-11-27 | 2017-11-23 | 3.627 | 2,592,135 | -17,782 | 0.13% | 9,402,424 |
| 2017-11-24 | 2017-11-22 | 3.585 | 2,609,917 | +49,790 | 0.13% | 9,356,844 |
| 2017-11-22 | 2017-11-20 | 3.627 | 2,560,127 | -14,226 | 0.13% | 9,286,322 |
| 2017-11-21 | 2017-11-17 | 3.613 | 2,574,353 | +149,368 | 0.13% | 9,301,730 |
| 2017-11-17 | 2017-11-15 | 3.641 | 2,424,985 | -31,241 | 0.12% | 8,830,216 |
| 2017-11-16 | 2017-11-14 | 3.627 | 2,456,226 | -2,134 | 0.13% | 8,909,443 |
| 2017-11-15 | 2017-11-13 | 3.613 | 2,458,360 | -7,113 | 0.13% | 8,882,620 |
| 2017-11-13 | 2017-11-09 | 3.627 | 2,465,473 | -7,113 | 0.13% | 8,942,984 |
| 2017-11-09 | 2017-11-07 | 3.627 | 2,472,586 | -28,451 | 0.13% | 8,968,785 |
| 2017-11-08 | 2017-11-06 | 3.641 | 2,501,037 | -64,015 | 0.13% | 9,107,148 |
| 2017-11-07 | 2017-11-03 | 3.585 | 2,565,052 | -711 | 0.13% | 9,195,998 |
| 2017-11-02 | 2017-10-31 | 3.613 | 2,565,763 | -711 | 0.13% | 9,270,692 |
| 2017-11-01 | 2017-10-30 | 3.571 | 2,566,474 | +51,923 | 0.13% | 9,165,013 |
| 2017-10-31 | 2017-10-27 | 3.599 | 2,514,551 | +5,690 | 0.13% | 9,050,299 |
| 2017-10-25 | 2017-10-23 | 3.641 | 2,508,861 | -12,803 | 0.13% | 9,135,638 |
| 2017-10-24 | 2017-10-20 | 3.529 | 2,521,664 | -14,225 | 0.13% | 8,898,636 |
| 2017-10-23 | 2017-10-19 | 3.529 | 2,535,889 | -147,234 | 0.13% | 8,948,834 |
| 2017-10-18 | 2017-10-16 | 3.599 | 2,683,123 | -7,824 | 0.14% | 9,657,018 |
| 2017-10-16 | 2017-10-12 | 3.571 | 2,690,947 | -18,698 | 0.14% | 9,609,513 |
| 2017-10-13 | 2017-10-11 | 3.557 | 2,709,645 | -3,556 | 0.14% | 9,638,189 |
| 2017-10-12 | 2017-10-10 | 3.543 | 2,713,201 | -2,845 | 0.14% | 9,612,692 |
| 2017-10-11 | 2017-10-09 | 3.543 | 2,716,046 | -18,493 | 0.14% | 9,622,771 |
| 2017-10-10 | 2017-10-06 | 3.557 | 2,734,539 | -14,226 | 0.14% | 9,726,736 |
| 2017-10-09 | 2017-10-04 | 3.529 | 2,748,765 | -42,676 | 0.14% | 9,700,047 |
| 2017-10-06 | 2017-10-03 | 3.529 | 2,791,441 | +253,214 | 0.14% | 9,850,645 |
| 2017-10-04 | 2017-09-29 | 3.515 | 2,538,227 | -38,171 | 0.13% | 8,921,399 |
| 2017-10-03 | 2017-09-28 | 3.445 | 2,576,398 | -71,127 | 0.13% | 8,874,452 |
| 2017-09-28 | 2017-09-26 | 3.501 | 2,647,525 | +2,845 | 0.14% | 9,268,339 |
| 2017-09-26 | 2017-09-22 | 3.459 | 2,644,680 | +5,690 | 0.14% | 9,146,833 |
| 2017-09-21 | 2017-09-19 | 3.515 | 2,638,990 | -3,556 | 0.14% | 9,275,562 |
| 2017-09-20 | 2017-09-18 | 3.487 | 2,642,546 | -7,113 | 0.14% | 9,213,757 |
| 2017-09-19 | 2017-09-15 | 3.445 | 2,649,659 | -14,226 | 0.14% | 9,126,801 |
| 2017-09-15 | 2017-09-13 | 3.388 | 2,663,885 | -14,211 | 0.14% | 9,025,993 |
| 2017-09-13 | 2017-09-11 | 3.374 | 2,678,096 | +14,226 | 0.14% | 9,036,492 |
| 2017-09-12 | 2017-09-08 | 3.416 | 2,663,870 | +19,915 | 0.14% | 9,100,847 |
| 2017-09-11 | 2017-09-07 | 3.416 | 2,643,955 | -7,112 | 0.14% | 9,032,809 |
| 2017-09-07 | 2017-09-05 | 3.360 | 2,651,067 | +25,605 | 0.14% | 8,908,018 |
| 2017-09-06 | 2017-09-04 | 3.374 | 2,625,462 | -143 | 0.13% | 8,858,893 |
| 2017-09-05 | 2017-09-01 | 3.374 | 2,625,605 | -3,556 | 0.13% | 8,859,376 |
| 2017-09-01 | 2017-08-30 | 3.346 | 2,629,161 | +17,474 | 0.14% | 8,797,447 |
| 2017-08-31 | 2017-08-29 | 3.332 | 2,611,687 | -35,923 | 0.13% | 8,702,258 |
| 2017-08-30 | 2017-08-28 | 3.374 | 2,647,610 | -17,071 | 0.14% | 8,933,626 |
| 2017-08-29 | 2017-08-25 | 3.388 | 2,664,681 | +56,902 | 0.14% | 9,028,691 |
| 2017-08-28 | 2017-08-24 | 3.402 | 2,607,779 | -43,387 | 0.13% | 8,872,554 |
| 2017-08-25 | 2017-08-22 | 3.487 | 2,651,166 | +14,225 | 0.14% | 9,243,812 |
| 2017-08-24 | 2017-08-21 | 3.445 | 2,636,941 | +14,226 | 0.14% | 9,082,993 |
| 2017-08-21 | 2017-08-17 | 3.416 | 2,622,715 | +38,409 | 0.13% | 8,960,245 |
| 2017-08-15 | 2017-08-11 | 3.332 | 2,584,306 | +4,267 | 0.13% | 8,611,024 |
| 2017-08-14 | 2017-08-10 | 3.430 | 2,580,039 | -37,697 | 0.13% | 8,850,720 |
| 2017-08-10 | 2017-08-08 | 3.487 | 2,617,736 | +7,112 | 0.13% | 9,127,252 |
| 2017-08-09 | 2017-08-07 | 3.473 | 2,610,624 | -2,133 | 0.13% | 9,065,751 |
| 2017-08-08 | 2017-08-04 | 3.501 | 2,612,757 | -53,346 | 0.13% | 9,146,625 |
| 2017-08-07 | 2017-08-03 | 3.501 | 2,666,103 | +17,782 | 0.14% | 9,333,376 |
| 2017-08-04 | 2017-08-02 | 3.501 | 2,648,321 | +2,845 | 0.14% | 9,271,126 |
| 2017-08-03 | 2017-08-01 | 3.473 | 2,645,476 | +14,225 | 0.14% | 9,186,779 |
| 2017-08-02 | 2017-07-31 | 3.459 | 2,631,251 | -7,112 | 0.14% | 9,100,388 |
| 2017-07-31 | 2017-07-27 | 3.473 | 2,638,363 | +14,225 | 0.14% | 9,162,078 |
| 2017-07-26 | 2017-07-24 | 3.487 | 2,624,138 | +3,556 | 0.13% | 9,149,574 |
| 2017-07-24 | 2017-07-20 | 3.543 | 2,620,582 | +14,226 | 0.13% | 9,284,549 |
| 2017-07-20 | 2017-07-18 | 3.501 | 2,606,356 | -11,380 | 0.13% | 9,124,217 |
| 2017-07-17 | 2017-07-13 | 3.501 | 2,617,736 | -14,226 | 0.13% | 9,164,055 |
| 2017-07-14 | 2017-07-12 | 3.459 | 2,631,962 | +28,451 | 0.14% | 9,102,847 |
| 2017-07-13 | 2017-07-11 | 3.501 | 2,603,511 | +4,268 | 0.13% | 9,114,257 |
| 2017-07-12 | 2017-07-10 | 3.473 | 2,599,243 | +21,338 | 0.13% | 9,026,229 |
| 2017-07-11 | 2017-07-07 | 3.501 | 2,577,905 | +22,050 | 0.13% | 9,024,617 |
| 2017-07-06 | 2017-07-04 | 3.515 | 2,555,855 | -31,297 | 0.13% | 8,983,358 |
| 2017-07-05 | 2017-07-03 | 3.543 | 2,587,152 | +46,945 | 0.13% | 9,166,108 |
| 2017-07-04 | 2017-06-30 | 3.669 | 2,540,207 | -33,046 | 0.13% | 9,321,206 |
| 2017-07-03 | 2017-06-29 | 3.557 | 2,573,253 | -35,563 | 0.13% | 9,153,043 |
| 2017-06-29 | 2017-06-27 | 3.473 | 2,608,816 | -5,691 | 0.13% | 9,059,472 |
| 2017-06-28 | 2017-06-26 | 3.529 | 2,614,507 | +71,128 | 0.13% | 9,226,267 |
| 2017-06-27 | 2017-06-23 | 3.487 | 2,543,379 | -27,028 | 0.13% | 8,867,991 |
| 2017-06-26 | 2017-06-22 | 3.487 | 2,570,407 | +14,225 | 0.13% | 8,962,230 |
| 2017-06-23 | 2017-06-21 | 3.501 | 2,556,182 | +7,113 | 0.13% | 8,948,570 |
| 2017-06-22 | 2017-06-20 | 3.515 | 2,549,069 | +28,451 | 0.13% | 8,959,507 |
| 2017-06-21 | 2017-06-19 | 3.557 | 2,520,618 | -6,203 | 0.13% | 8,965,821 |
| 2017-06-20 | 2017-06-16 | 3.487 | 2,526,821 | -40,810 | 0.13% | 8,810,259 |
| 2017-06-19 | 2017-06-15 | 3.529 | 2,567,631 | +3,556 | 0.13% | 9,060,848 |
| 2017-06-16 | 2017-06-14 | 3.627 | 2,564,075 | -1,972 | 0.13% | 9,300,642 |
| 2017-06-15 | 2017-06-13 | 3.627 | 2,566,047 | -10,669 | 0.13% | 9,307,795 |
| 2017-06-13 | 2017-06-09 | 3.740 | 2,576,716 | -50,034 | 0.14% | 9,636,308 |
| 2017-06-12 | 2017-06-08 | 3.726 | 2,626,750 | -2,845 | 0.14% | 9,786,494 |
| 2017-06-09 | 2017-06-07 | 3.740 | 2,629,595 | +29,570 | 0.14% | 9,834,063 |
| 2017-06-07 | 2017-06-05 | 3.754 | 2,600,025 | -1,422 | 0.14% | 9,760,033 |
| 2017-06-06 | 2017-06-02 | 3.754 | 2,601,447 | +28,451 | 0.14% | 9,765,371 |
| 2017-06-05 | 2017-06-01 | 3.768 | 2,572,996 | -1,423 | 0.14% | 9,694,745 |
| 2017-06-02 | 2017-05-31 | 3.768 | 2,574,419 | +10,097 | 0.14% | 9,700,107 |
| 2017-06-01 | 2017-05-29 | 3.782 | 2,564,322 | +20,627 | 0.14% | 9,698,115 |
| 2017-05-31 | 2017-05-26 | 3.782 | 2,543,695 | +50,502 | 0.13% | 9,620,105 |
| 2017-05-29 | 2017-05-25 | 3.810 | 2,493,193 | +29,020 | 0.13% | 9,499,214 |
| 2017-05-26 | 2017-05-24 | 3.768 | 2,464,173 | +5,690 | 0.13% | 9,284,713 |
| 2017-05-25 | 2017-05-23 | 3.768 | 2,458,483 | +52,635 | 0.13% | 9,263,274 |
| 2017-05-24 | 2017-05-22 | 3.810 | 2,405,848 | +361,327 | 0.13% | 9,166,425 |
| 2017-05-23 | 2017-05-19 | 3.824 | 2,044,521 | 0.11% | 7,818,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy