History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-10-10 | 2025-10-08 | 0.580 | 15,002,222 | +0 | 0.55% | 8,701,289 |
| 2025-10-09 | 2025-10-06 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-10-08 | 2025-10-03 | 0.530 | 15,002,222 | +0 | 0.55% | 7,951,178 |
| 2025-10-06 | 2025-10-02 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-10-03 | 2025-09-30 | 0.550 | 15,002,222 | +0 | 0.55% | 8,251,222 |
| 2025-10-02 | 2025-09-29 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-09-30 | 2025-09-26 | 0.530 | 15,002,222 | +0 | 0.55% | 7,951,178 |
| 2025-09-29 | 2025-09-25 | 0.520 | 15,002,222 | +0 | 0.55% | 7,801,155 |
| 2025-09-26 | 2025-09-24 | 0.530 | 15,002,222 | +0 | 0.55% | 7,951,178 |
| 2025-09-25 | 2025-09-23 | 0.520 | 15,002,222 | +0 | 0.55% | 7,801,155 |
| 2025-09-24 | 2025-09-22 | 0.550 | 15,002,222 | +0 | 0.55% | 8,251,222 |
| 2025-09-23 | 2025-09-19 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-09-22 | 2025-09-18 | 0.570 | 15,002,222 | +0 | 0.55% | 8,551,267 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,002,222 | +0 | 0.55% | 8,701,289 |
| 2025-09-18 | 2025-09-16 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-09-17 | 2025-09-15 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-09-16 | 2025-09-12 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-09-15 | 2025-09-11 | 0.580 | 15,002,222 | +0 | 0.55% | 8,701,289 |
| 2025-09-12 | 2025-09-10 | 0.590 | 15,002,222 | +0 | 0.55% | 8,851,311 |
| 2025-09-11 | 2025-09-09 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-09-10 | 2025-09-08 | 0.550 | 15,002,222 | +0 | 0.55% | 8,251,222 |
| 2025-09-09 | 2025-09-05 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-09-08 | 2025-09-04 | 0.530 | 15,002,222 | +0 | 0.55% | 7,951,178 |
| 2025-09-05 | 2025-09-03 | 0.560 | 15,002,222 | +0 | 0.55% | 8,401,244 |
| 2025-09-04 | 2025-09-02 | 0.550 | 15,002,222 | +0 | 0.55% | 8,251,222 |
| 2025-09-03 | 2025-09-01 | 0.580 | 15,002,222 | +0 | 0.55% | 8,701,289 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,002,222 | +0 | 0.55% | 8,701,289 |
| 2025-09-01 | 2025-08-28 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 15,002,222 | +0 | 0.55% | 8,101,200 |
| 2025-08-28 | 2025-08-26 | 0.580 | 15,002,222 | +0 | 0.55% | 8,701,289 |
| 2025-08-27 | 2025-08-25 | 0.600 | 15,002,222 | +0 | 0.55% | 9,001,333 |
| 2025-08-26 | 2025-08-22 | 0.590 | 15,002,222 | -1,000 | 0.55% | 8,851,311 |
| 2025-08-22 | 2025-08-20 | 0.580 | 15,003,222 | +1,000 | 0.55% | 8,701,869 |
| 2025-08-21 | 2025-08-19 | 0.580 | 15,002,222 | -4,000 | 0.55% | 8,701,289 |
| 2025-08-20 | 2025-08-18 | 0.600 | 15,006,222 | +4,000 | 0.55% | 9,003,733 |
| 2025-08-19 | 2025-08-15 | 0.580 | 15,002,222 | -13,000 | 0.55% | 8,701,289 |
| 2025-08-18 | 2025-08-14 | 0.560 | 15,015,222 | +2,000 | 0.55% | 8,408,524 |
| 2025-08-15 | 2025-08-13 | 0.580 | 15,013,222 | +11,000 | 0.55% | 8,707,669 |
| 2025-08-13 | 2025-08-11 | 0.550 | 15,002,222 | -3,000 | 0.55% | 8,251,222 |
| 2025-08-12 | 2025-08-08 | 0.530 | 15,005,222 | +2,000 | 0.55% | 7,952,768 |
| 2025-08-11 | 2025-08-07 | 0.560 | 15,003,222 | +1,000 | 0.55% | 8,401,804 |
| 2025-07-29 | 2025-07-25 | 0.650 | 15,002,222 | -9,000 | 0.55% | 9,751,444 |
| 2025-07-28 | 2025-07-24 | 0.650 | 15,011,222 | +9,000 | 0.55% | 9,757,294 |
| 2025-07-22 | 2025-07-18 | 0.670 | 15,002,222 | -1,000 | 0.55% | 10,051,489 |
| 2025-07-16 | 2025-07-14 | 0.750 | 15,003,222 | +15,001,000 | 0.55% | 11,252,416 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,222 | -7,753 | 0.00% | 1,778 |
| 2025-07-08 | 2025-07-04 | 0.330 | 9,975 | +753 | 0.00% | 3,292 |
| 2025-05-02 | 2025-04-29 | 0.265 | 9,222 | +1,000 | 0.00% | 2,444 |
| 2025-04-25 | 2025-04-23 | 0.265 | 8,222 | -7,000 | 0.00% | 2,179 |
| 2025-04-03 | 2025-04-01 | 0.285 | 15,222 | +10,000 | 0.00% | 4,338 |
| 2025-02-11 | 2025-02-07 | 0.295 | 5,222 | +1,000 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.335 | 4,222 | +1,000 | 0.00% | 1,414 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,222 | -8,000 | 0.00% | 1,031 |
| 2024-11-27 | 2024-11-25 | 0.330 | 11,222 | +3,000 | 0.00% | 3,703 |
| 2024-11-12 | 2024-11-08 | 0.340 | 8,222 | +4,000 | 0.00% | 2,795 |
| 2024-11-11 | 2024-11-07 | 0.350 | 4,222 | +2,000 | 0.00% | 1,478 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,222 | -8,000 | 0.00% | 689 |
| 2024-10-29 | 2024-10-25 | 0.315 | 10,222 | +2,000 | 0.00% | 3,220 |
| 2024-10-15 | 2024-10-10 | 0.350 | 8,222 | +6,000 | 0.00% | 2,878 |
| 2024-10-10 | 2024-10-08 | 0.365 | 2,222 | -7,000 | 0.00% | 811 |
| 2024-10-04 | 2024-10-02 | 0.510 | 9,222 | +4,000 | 0.00% | 4,703 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,222 | +1,000 | 0.00% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.228 | 4,222 | +2,000 | 0.00% | 963 |
| 2024-09-24 | 2024-09-20 | 0.216 | 2,222 | -8,000 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.214 | 10,222 | +8,000 | 0.00% | 2,188 |
| 2024-09-10 | 2024-09-05 | 0.228 | 2,222 | -6,000 | 0.00% | 507 |
| 2024-09-09 | 2024-09-04 | 0.228 | 8,222 | +6,000 | 0.00% | 1,875 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2,222 | -2,000 | 0.00% | 511 |
| 2024-08-30 | 2024-08-28 | 0.227 | 4,222 | +2,000 | 0.00% | 958 |
| 2024-08-09 | 2024-08-07 | 0.231 | 2,222 | -2,000 | 0.00% | 513 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,222 | -423,000 | 0.00% | 1,077 |
| 2024-07-18 | 2024-07-16 | 0.260 | 427,222 | -354,000 | 0.02% | 111,078 |
| 2024-07-17 | 2024-07-15 | 0.265 | 781,222 | -222,000 | 0.03% | 207,024 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,003,222 | -198,000 | 0.04% | 280,902 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,201,222 | -171,000 | 0.04% | 312,318 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,372,222 | -85,000 | 0.05% | 356,778 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,457,222 | -438,000 | 0.05% | 386,164 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,895,222 | -255,000 | 0.07% | 511,710 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,150,222 | +2,146,000 | 0.08% | 580,560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,222 | -2,577,000 | 0.00% | 1,182 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,581,222 | -98,000 | 0.09% | 774,367 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,679,222 | -177,000 | 0.10% | 803,767 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,856,222 | -340,000 | 0.10% | 856,867 |
| 2024-06-18 | 2024-06-14 | 0.310 | 3,196,222 | +3,194,000 | 0.12% | 990,829 |
| 2024-06-14 | 2024-06-12 | 0.315 | 2,222 | -3,430,000 | 0.00% | 700 |
| 2024-06-13 | 2024-06-11 | 0.330 | 3,432,222 | +3,430,000 | 0.13% | 1,132,633 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,222 | -3,430,000 | 0.00% | 733 |
| 2024-06-07 | 2024-06-05 | 0.335 | 3,432,222 | -9,000 | 0.13% | 1,149,794 |
| 2024-06-06 | 2024-06-04 | 0.320 | 3,441,222 | -200,000 | 0.13% | 1,101,191 |
| 2024-06-04 | 2024-05-31 | 0.315 | 3,641,222 | -40,000 | 0.13% | 1,146,985 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,681,222 | -29,000 | 0.13% | 1,214,803 |
| 2024-05-21 | 2024-05-17 | 0.335 | 3,710,222 | +3,708,000 | 0.14% | 1,242,924 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,222 | -4,274,000 | 0.00% | 689 |
| 2024-04-24 | 2024-04-22 | 0.265 | 4,276,222 | +4,274,000 | 0.16% | 1,133,199 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,222 | -4,274,000 | 0.00% | 622 |
| 2024-04-03 | 2024-03-28 | 0.280 | 4,276,222 | +4,274,000 | 0.16% | 1,197,342 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,222 | -4,274,000 | 0.00% | 655 |
| 2024-03-25 | 2024-03-21 | 0.300 | 4,276,222 | +4,274,000 | 0.16% | 1,282,867 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,222 | -4,274,253 | 0.00% | 667 |
| 2024-01-19 | 2024-01-17 | 0.330 | 4,276,475 | +200,000 | 0.16% | 1,411,237 |
| 2024-01-18 | 2024-01-16 | 0.340 | 4,076,475 | +200,000 | 0.15% | 1,386,002 |
| 2024-01-15 | 2024-01-11 | 0.340 | 3,876,475 | +220,000 | 0.14% | 1,318,002 |
| 2024-01-12 | 2024-01-10 | 0.355 | 3,656,475 | +200,000 | 0.13% | 1,298,049 |
| 2024-01-09 | 2024-01-05 | 0.370 | 3,456,475 | +100,000 | 0.13% | 1,278,896 |
| 2024-01-05 | 2024-01-03 | 0.370 | 3,356,475 | +160,000 | 0.12% | 1,241,896 |
| 2024-01-04 | 2024-01-02 | 0.370 | 3,196,475 | +160,000 | 0.12% | 1,182,696 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,036,475 | +170,000 | 0.11% | 1,153,860 |
| 2024-01-02 | 2023-12-28 | 0.375 | 2,866,475 | +100,000 | 0.10% | 1,074,928 |
| 2023-12-22 | 2023-12-20 | 0.355 | 2,766,475 | +60,000 | 0.10% | 982,099 |
| 2023-12-21 | 2023-12-19 | 0.370 | 2,706,475 | +200,000 | 0.10% | 1,001,396 |
| 2023-12-18 | 2023-12-14 | 0.365 | 2,506,475 | +160,000 | 0.09% | 914,863 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,346,475 | +100,000 | 0.09% | 856,463 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,246,475 | +15,000 | 0.08% | 808,731 |
| 2023-12-12 | 2023-12-08 | 0.370 | 2,231,475 | +50,000 | 0.08% | 825,646 |
| 2023-12-11 | 2023-12-07 | 0.370 | 2,181,475 | +100,000 | 0.08% | 807,146 |
| 2023-12-07 | 2023-12-05 | 0.370 | 2,081,475 | +98,000 | 0.08% | 770,146 |
| 2023-12-06 | 2023-12-04 | 0.395 | 1,983,475 | +100,000 | 0.07% | 783,473 |
| 2023-12-05 | 2023-12-01 | 0.375 | 1,883,475 | +200,000 | 0.07% | 706,303 |
| 2023-12-04 | 2023-11-30 | 0.385 | 1,683,475 | +200,000 | 0.06% | 648,138 |
| 2023-12-01 | 2023-11-29 | 0.425 | 1,483,475 | +200,000 | 0.05% | 630,477 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,283,475 | +200,000 | 0.05% | 577,564 |
| 2023-11-29 | 2023-11-27 | 0.440 | 1,083,475 | +199,000 | 0.04% | 476,729 |
| 2023-11-28 | 2023-11-24 | 0.420 | 884,475 | +218,000 | 0.03% | 371,480 |
| 2023-11-27 | 2023-11-23 | 0.380 | 666,475 | +145,000 | 0.02% | 253,260 |
| 2023-11-23 | 2023-11-21 | 0.360 | 521,475 | -599,329 | 0.02% | 187,731 |
| 2023-11-21 | 2023-11-17 | 0.360 | 1,120,804 | +40,000 | 0.04% | 403,489 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,080,804 | +30,000 | 0.04% | 389,089 |
| 2023-11-17 | 2023-11-15 | 0.360 | 1,050,804 | +40,000 | 0.04% | 378,289 |
| 2023-11-16 | 2023-11-14 | 0.365 | 1,010,804 | +212,000 | 0.04% | 368,943 |
| 2023-11-13 | 2023-11-09 | 0.360 | 798,804 | +77,000 | 0.03% | 287,569 |
| 2022-08-04 | 2022-08-02 | 0.570 | 721,804 | -8,000 | 0.03% | 411,428 |
| 2022-07-19 | 2022-07-15 | 0.710 | 729,804 | -4,000 | 0.03% | 518,161 |
| 2022-07-18 | 2022-07-14 | 0.740 | 733,804 | -23,000 | 0.03% | 543,015 |
| 2022-07-12 | 2022-07-08 | 0.810 | 756,804 | -5,000 | 0.03% | 613,011 |
| 2022-07-05 | 2022-06-30 | 0.894 | 761,804 | +45,892 | 0.03% | 680,936 |
| 2022-06-29 | 2022-06-27 | 0.894 | 715,912 | -40,410 | 0.03% | 639,915 |
| 2022-06-28 | 2022-06-24 | 0.894 | 756,322 | -38,530 | 0.03% | 676,036 |
| 2022-06-27 | 2022-06-23 | 0.904 | 794,852 | -7,518 | 0.03% | 718,933 |
| 2022-06-24 | 2022-06-22 | 0.894 | 802,370 | -14,096 | 0.03% | 717,195 |
| 2022-06-23 | 2022-06-21 | 0.904 | 816,466 | -60,145 | 0.03% | 738,483 |
| 2022-06-22 | 2022-06-20 | 0.894 | 876,611 | -8,458 | 0.03% | 783,555 |
| 2022-06-21 | 2022-06-17 | 0.883 | 885,069 | -28,193 | 0.03% | 781,697 |
| 2022-06-20 | 2022-06-16 | 0.904 | 913,262 | -28,192 | 0.04% | 826,034 |
| 2022-06-17 | 2022-06-15 | 0.926 | 941,454 | -56,386 | 0.04% | 871,569 |
| 2022-06-16 | 2022-06-14 | 0.915 | 997,840 | -11,277 | 0.04% | 913,152 |
| 2022-06-15 | 2022-06-13 | 0.883 | 1,009,117 | -8,458 | 0.04% | 891,257 |
| 2022-06-13 | 2022-06-09 | 0.915 | 1,017,575 | -35,711 | 0.04% | 931,212 |
| 2022-06-10 | 2022-06-08 | 0.894 | 1,053,286 | -39,470 | 0.04% | 941,476 |
| 2022-06-09 | 2022-06-07 | 0.873 | 1,092,756 | -31,012 | 0.04% | 953,500 |
| 2022-06-08 | 2022-06-06 | 0.883 | 1,123,768 | -28,192 | 0.04% | 992,518 |
| 2022-06-07 | 2022-06-02 | 0.873 | 1,151,960 | -80,820 | 0.04% | 1,005,159 |
| 2022-06-06 | 2022-06-01 | 0.894 | 1,232,780 | -56,385 | 0.05% | 1,101,916 |
| 2022-06-02 | 2022-05-31 | 0.851 | 1,289,165 | +608,024 | 0.05% | 1,097,443 |
| 2022-05-31 | 2022-05-27 | 0.968 | 681,141 | +770 | 0.03% | 659,572 |
| 2022-05-26 | 2022-05-24 | 0.968 | 680,371 | +1,880 | 0.03% | 658,826 |
| 2022-04-01 | 2022-03-30 | 1.213 | 678,491 | -1,880 | 0.03% | 823,062 |
| 2022-03-29 | 2022-03-25 | 1.245 | 680,371 | +940 | 0.03% | 847,062 |
| 2022-03-25 | 2022-03-23 | 1.330 | 679,431 | +28,193 | 0.03% | 903,730 |
| 2022-02-24 | 2022-02-22 | 1.383 | 651,238 | +1,880 | 0.03% | 900,879 |
| 2022-02-15 | 2022-02-11 | 1.362 | 649,358 | -389,061 | 0.03% | 884,459 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,038,419 | +389,061 | 0.04% | 1,425,430 |
| 2022-02-11 | 2022-02-09 | 1.405 | 649,358 | +13,156 | 0.03% | 912,098 |
| 2022-02-07 | 2022-01-31 | 1.362 | 636,202 | -9,397 | 0.02% | 866,540 |
| 2022-01-27 | 2022-01-25 | 1.383 | 645,599 | -28,193 | 0.03% | 893,079 |
| 2022-01-26 | 2022-01-24 | 1.405 | 673,792 | +2,819 | 0.03% | 946,419 |
| 2022-01-24 | 2022-01-20 | 1.873 | 670,973 | +6,578 | 0.03% | 1,256,612 |
| 2022-01-18 | 2022-01-14 | 1.873 | 664,395 | -9,397 | 0.03% | 1,244,293 |
| 2022-01-04 | 2021-12-31 | 1.926 | 673,792 | -10,338 | 0.03% | 1,297,741 |
| 2021-12-21 | 2021-12-17 | 1.766 | 684,130 | -14,096 | 0.03% | 1,208,454 |
| 2021-12-07 | 2021-12-03 | 1.766 | 698,226 | +799 | 0.03% | 1,233,354 |
| 2021-12-06 | 2021-12-02 | 1.756 | 697,427 | -3,759 | 0.03% | 1,224,521 |
| 2021-12-02 | 2021-11-30 | 1.841 | 701,186 | -6,578 | 0.03% | 1,290,812 |
| 2021-11-22 | 2021-11-18 | 1.766 | 707,764 | +53,566 | 0.03% | 1,250,202 |
| 2021-11-05 | 2021-11-03 | 1.809 | 654,198 | +44,168 | 0.03% | 1,183,427 |
| 2021-10-22 | 2021-10-20 | 1.873 | 610,030 | -105,253 | 0.02% | 1,142,477 |
| 2021-10-21 | 2021-10-19 | 1.883 | 715,283 | +62,964 | 0.03% | 1,347,208 |
| 2021-10-20 | 2021-10-18 | 1.873 | 652,319 | +42,289 | 0.03% | 1,221,676 |
| 2021-10-12 | 2021-10-08 | 1.915 | 610,030 | -216,144 | 0.02% | 1,168,442 |
| 2021-10-11 | 2021-10-07 | 1.915 | 826,174 | +940 | 0.03% | 1,582,441 |
| 2021-10-06 | 2021-10-04 | 1.883 | 825,234 | +12,217 | 0.03% | 1,554,296 |
| 2021-10-05 | 2021-09-30 | 1.915 | 813,017 | +30,072 | 0.03% | 1,557,240 |
| 2021-10-04 | 2021-09-29 | 1.915 | 782,945 | +14,096 | 0.03% | 1,499,641 |
| 2021-09-28 | 2021-09-24 | 1.915 | 768,849 | +24,434 | 0.03% | 1,472,642 |
| 2021-09-27 | 2021-09-23 | 1.915 | 744,415 | +13,157 | 0.03% | 1,425,841 |
| 2021-09-24 | 2021-09-21 | 1.894 | 731,258 | -32,892 | 0.03% | 1,385,078 |
| 2021-09-23 | 2021-09-20 | 1.894 | 764,150 | +28,193 | 0.03% | 1,447,378 |
| 2021-09-21 | 2021-09-17 | 1.915 | 735,957 | +29,132 | 0.03% | 1,409,641 |
| 2021-09-20 | 2021-09-16 | 1.915 | 706,825 | +37,591 | 0.03% | 1,353,842 |
| 2021-09-17 | 2021-09-15 | 1.937 | 669,234 | +57,325 | 0.03% | 1,296,083 |
| 2021-09-03 | 2021-09-01 | 1.915 | 611,909 | +30,072 | 0.02% | 1,172,041 |
| 2021-09-02 | 2021-08-31 | 1.915 | 581,837 | +26,313 | 0.02% | 1,114,442 |
| 2021-08-20 | 2021-08-18 | 1.809 | 555,524 | +940 | 0.02% | 1,004,929 |
| 2021-07-21 | 2021-07-19 | 1.852 | 554,584 | -227,421 | 0.02% | 1,026,834 |
| 2021-07-20 | 2021-07-16 | 1.852 | 782,005 | +227,421 | 0.03% | 1,447,912 |
| 2021-07-15 | 2021-07-13 | 1.809 | 554,584 | +426,181 | 0.02% | 1,003,228 |
| 2021-07-14 | 2021-07-12 | 1.798 | 128,403 | -426,181 | 0.00% | 230,911 |
| 2021-07-12 | 2021-07-08 | 1.745 | 554,584 | +37 | 0.02% | 967,820 |
| 2021-07-05 | 2021-06-30 | 2.173 | 554,547 | +36,371 | 0.02% | 1,204,947 |
| 2021-06-25 | 2021-06-23 | 2.208 | 518,176 | -7,610 | 0.02% | 1,143,981 |
| 2021-06-22 | 2021-06-18 | 2.208 | 525,786 | +145,445 | 0.02% | 1,160,781 |
| 2021-06-11 | 2021-06-09 | 2.196 | 380,341 | -8,607 | 0.02% | 835,262 |
| 2021-06-04 | 2021-06-02 | 2.231 | 388,948 | +82,471 | 0.02% | 867,722 |
| 2021-06-02 | 2021-05-31 | 2.080 | 306,477 | -20,655 | 0.01% | 637,439 |
| 2021-06-01 | 2021-05-28 | 2.103 | 327,132 | -98,111 | 0.01% | 688,002 |
| 2021-05-31 | 2021-05-27 | 2.068 | 425,243 | +49,917 | 0.02% | 879,519 |
| 2021-05-28 | 2021-05-26 | 2.138 | 375,326 | +68,849 | 0.02% | 802,443 |
| 2021-05-26 | 2021-05-24 | 2.115 | 306,477 | -53,358 | 0.01% | 648,123 |
| 2021-05-25 | 2021-05-21 | 2.092 | 359,835 | -32,704 | 0.02% | 752,599 |
| 2021-05-24 | 2021-05-20 | 2.115 | 392,539 | +26,679 | 0.02% | 830,122 |
| 2021-05-20 | 2021-05-17 | 2.045 | 365,860 | -20,655 | 0.02% | 748,196 |
| 2021-05-18 | 2021-05-14 | 2.045 | 386,515 | -27,539 | 0.02% | 790,436 |
| 2021-05-17 | 2021-05-13 | 2.022 | 414,054 | -11,189 | 0.02% | 837,132 |
| 2021-05-14 | 2021-05-12 | 2.022 | 425,243 | -37,867 | 0.02% | 859,754 |
| 2021-05-13 | 2021-05-11 | 2.022 | 463,110 | -63,686 | 0.02% | 936,313 |
| 2021-05-12 | 2021-05-10 | 2.045 | 526,796 | -95,529 | 0.02% | 1,077,316 |
| 2021-05-11 | 2021-05-07 | 1.987 | 622,325 | -24,958 | 0.03% | 1,236,520 |
| 2021-05-10 | 2021-05-06 | 1.952 | 647,283 | -7,745 | 0.03% | 1,263,547 |
| 2021-05-05 | 2021-05-03 | 1.952 | 655,028 | -99,833 | 0.03% | 1,278,666 |
| 2021-05-04 | 2021-04-30 | 2.022 | 754,861 | +1,722 | 0.03% | 1,526,174 |
| 2021-04-30 | 2021-04-28 | 2.010 | 753,139 | -4,303 | 0.03% | 1,513,941 |
| 2021-04-28 | 2021-04-26 | 2.045 | 757,442 | -4,303 | 0.03% | 1,548,995 |
| 2021-04-27 | 2021-04-23 | 2.045 | 761,745 | -1,722 | 0.03% | 1,557,794 |
| 2021-04-23 | 2021-04-21 | 2.010 | 763,467 | +10,328 | 0.03% | 1,534,703 |
| 2021-04-22 | 2021-04-20 | 2.080 | 753,139 | +860 | 0.03% | 1,566,448 |
| 2021-04-21 | 2021-04-19 | 2.080 | 752,279 | -12,909 | 0.03% | 1,564,659 |
| 2021-04-20 | 2021-04-16 | 2.092 | 765,188 | +861 | 0.03% | 1,600,400 |
| 2021-04-19 | 2021-04-15 | 2.092 | 764,327 | +1,721 | 0.03% | 1,598,599 |
| 2021-04-16 | 2021-04-14 | 2.092 | 762,606 | +18,934 | 0.03% | 1,595,000 |
| 2021-04-15 | 2021-04-13 | 2.068 | 743,672 | +23,236 | 0.03% | 1,538,117 |
| 2021-04-14 | 2021-04-12 | 2.057 | 720,436 | +85,202 | 0.03% | 1,481,687 |
| 2021-04-13 | 2021-04-09 | 2.033 | 635,234 | +98,111 | 0.03% | 1,291,694 |
| 2021-04-12 | 2021-04-08 | 2.068 | 537,123 | +139,420 | 0.02% | 1,110,917 |
| 2021-04-09 | 2021-04-07 | 2.033 | 397,703 | +91,226 | 0.02% | 808,695 |
| 2021-04-08 | 2021-04-01 | 1.940 | 306,477 | -350,124 | 0.01% | 594,706 |
| 2021-04-07 | 2021-03-31 | 1.848 | 656,601 | +26,679 | 0.03% | 1,213,072 |
| 2021-04-01 | 2021-03-30 | 1.871 | 629,922 | +20,655 | 0.03% | 1,178,421 |
| 2021-03-30 | 2021-03-26 | 1.882 | 609,267 | +86,923 | 0.03% | 1,146,860 |
| 2021-03-29 | 2021-03-25 | 1.859 | 522,344 | -67,128 | 0.02% | 971,101 |
| 2021-03-24 | 2021-03-22 | 1.627 | 589,472 | -30,983 | 0.03% | 958,913 |
| 2021-03-23 | 2021-03-19 | 1.638 | 620,455 | -24,097 | 0.03% | 1,016,523 |
| 2021-03-22 | 2021-03-18 | 1.685 | 644,552 | -17,213 | 0.03% | 1,085,960 |
| 2021-03-18 | 2021-03-16 | 1.662 | 661,765 | -115,323 | 0.03% | 1,099,582 |
| 2021-03-17 | 2021-03-15 | 1.685 | 777,088 | -18,073 | 0.03% | 1,309,260 |
| 2021-03-16 | 2021-03-12 | 1.696 | 795,161 | -24,958 | 0.03% | 1,348,950 |
| 2021-03-15 | 2021-03-11 | 1.696 | 820,119 | -69,710 | 0.03% | 1,391,290 |
| 2021-03-12 | 2021-03-10 | 1.685 | 889,829 | -3,443 | 0.04% | 1,499,210 |
| 2021-03-11 | 2021-03-09 | 1.696 | 893,272 | -37,867 | 0.04% | 1,515,390 |
| 2021-03-08 | 2021-03-04 | 1.696 | 931,139 | +861 | 0.04% | 1,579,629 |
| 2021-03-04 | 2021-03-02 | 1.638 | 930,278 | -8,607 | 0.04% | 1,524,122 |
| 2021-03-02 | 2021-02-26 | 1.638 | 938,885 | -5,163 | 0.04% | 1,538,223 |
| 2021-03-01 | 2021-02-25 | 1.615 | 944,048 | +1,721 | 0.04% | 1,524,743 |
| 2021-02-26 | 2021-02-24 | 1.522 | 942,327 | -20,655 | 0.04% | 1,434,369 |
| 2021-02-25 | 2021-02-23 | 1.627 | 962,982 | -19,794 | 0.04% | 1,566,513 |
| 2021-02-18 | 2021-02-16 | 1.545 | 982,776 | -1,722 | 0.04% | 1,518,777 |
| 2021-02-17 | 2021-02-11 | 1.545 | 984,498 | +73,153 | 0.04% | 1,521,438 |
| 2021-02-05 | 2021-02-03 | 1.511 | 911,345 | -860 | 0.04% | 1,376,620 |
| 2021-02-02 | 2021-01-29 | 1.464 | 912,205 | +32,703 | 0.04% | 1,335,521 |
| 2021-01-29 | 2021-01-27 | 1.522 | 879,502 | +6,885 | 0.04% | 1,338,739 |
| 2021-01-28 | 2021-01-26 | 1.545 | 872,617 | +14,631 | 0.04% | 1,348,538 |
| 2021-01-27 | 2021-01-25 | 1.580 | 857,986 | +78,316 | 0.04% | 1,355,835 |
| 2021-01-26 | 2021-01-22 | 1.569 | 779,670 | +90,366 | 0.03% | 1,223,017 |
| 2021-01-25 | 2021-01-21 | 1.627 | 689,304 | +154,911 | 0.03% | 1,121,313 |
| 2021-01-21 | 2021-01-19 | 1.511 | 534,393 | -3,442 | 0.02% | 807,220 |
| 2021-01-18 | 2021-01-14 | 1.441 | 537,835 | -93,808 | 0.02% | 774,923 |
| 2021-01-15 | 2021-01-13 | 1.441 | 631,643 | -28,400 | 0.03% | 910,083 |
| 2021-01-14 | 2021-01-12 | 1.429 | 660,043 | -73,153 | 0.03% | 943,333 |
| 2021-01-13 | 2021-01-11 | 1.394 | 733,196 | -22,376 | 0.03% | 1,022,325 |
| 2021-01-12 | 2021-01-08 | 1.208 | 755,572 | -22,376 | 0.03% | 913,055 |
| 2021-01-11 | 2021-01-07 | 1.185 | 777,948 | +12,909 | 0.03% | 922,016 |
| 2021-01-08 | 2021-01-06 | 1.197 | 765,039 | +861 | 0.03% | 915,606 |
| 2021-01-07 | 2021-01-05 | 1.197 | 764,178 | +27,539 | 0.03% | 914,576 |
| 2020-12-29 | 2020-12-24 | 1.185 | 736,639 | +18,073 | 0.03% | 873,057 |
| 2020-12-21 | 2020-12-17 | 1.197 | 718,566 | +861 | 0.03% | 859,987 |
| 2020-12-11 | 2020-12-09 | 1.232 | 717,705 | +6,885 | 0.03% | 883,974 |
| 2020-12-07 | 2020-12-03 | 1.267 | 710,820 | +2,582 | 0.03% | 900,272 |
| 2020-12-02 | 2020-11-30 | 1.232 | 708,238 | +21,515 | 0.03% | 872,314 |
| 2020-11-26 | 2020-11-24 | 1.197 | 686,723 | +35,286 | 0.03% | 821,877 |
| 2020-11-25 | 2020-11-23 | 1.174 | 651,437 | +25,819 | 0.03% | 764,507 |
| 2020-11-24 | 2020-11-20 | 1.174 | 625,618 | +25,818 | 0.03% | 734,207 |
| 2020-11-23 | 2020-11-19 | 1.174 | 599,800 | +31,843 | 0.03% | 703,908 |
| 2020-11-20 | 2020-11-18 | 1.185 | 567,957 | +1,721 | 0.02% | 673,137 |
| 2020-11-19 | 2020-11-17 | 1.185 | 566,236 | +30,122 | 0.02% | 671,097 |
| 2020-11-18 | 2020-11-16 | 1.197 | 536,114 | +2,582 | 0.02% | 641,626 |
| 2020-11-16 | 2020-11-12 | 1.185 | 533,532 | -30,122 | 0.02% | 632,337 |
| 2020-11-12 | 2020-11-10 | 1.174 | 563,654 | -138,560 | 0.02% | 661,488 |
| 2020-11-11 | 2020-11-09 | 1.174 | 702,214 | +861 | 0.03% | 824,098 |
| 2020-11-09 | 2020-11-05 | 1.150 | 701,353 | +138,560 | 0.03% | 806,788 |
| 2020-10-23 | 2020-10-21 | 1.243 | 562,793 | +2,582 | 0.02% | 699,714 |
| 2020-10-22 | 2020-10-20 | 1.255 | 560,211 | +1,721 | 0.02% | 703,013 |
| 2020-10-20 | 2020-10-16 | 1.232 | 558,490 | +861 | 0.02% | 687,874 |
| 2020-10-12 | 2020-10-08 | 1.255 | 557,629 | +2,582 | 0.02% | 699,773 |
| 2020-10-09 | 2020-10-07 | 1.232 | 555,047 | -69,711 | 0.02% | 683,634 |
| 2020-10-08 | 2020-10-06 | 1.220 | 624,758 | +42,171 | 0.03% | 762,235 |
| 2020-10-07 | 2020-10-05 | 1.208 | 582,587 | +860 | 0.02% | 704,015 |
| 2020-10-06 | 2020-09-30 | 1.243 | 581,727 | -1,721 | 0.02% | 723,254 |
| 2020-10-05 | 2020-09-29 | 1.243 | 583,448 | -1,721 | 0.02% | 725,394 |
| 2020-09-25 | 2020-09-23 | 1.185 | 585,169 | +860 | 0.02% | 693,537 |
| 2020-09-22 | 2020-09-18 | 1.220 | 584,309 | +117,906 | 0.02% | 712,885 |
| 2020-09-02 | 2020-08-31 | 1.243 | 466,403 | -1,722 | 0.02% | 579,873 |
| 2020-08-27 | 2020-08-25 | 1.208 | 468,125 | +11,188 | 0.02% | 565,696 |
| 2020-08-26 | 2020-08-24 | 1.208 | 456,937 | +1,722 | 0.02% | 552,176 |
| 2020-08-25 | 2020-08-21 | 1.197 | 455,215 | +3,442 | 0.02% | 544,806 |
| 2020-08-24 | 2020-08-20 | 1.208 | 451,773 | +12,909 | 0.02% | 545,936 |
| 2020-07-31 | 2020-07-29 | 1.185 | 438,864 | +1,722 | 0.02% | 520,137 |
| 2020-07-30 | 2020-07-28 | 1.162 | 437,142 | +15,491 | 0.02% | 507,938 |
| 2020-07-29 | 2020-07-27 | 1.162 | 421,651 | +7,745 | 0.02% | 489,938 |
| 2020-07-28 | 2020-07-24 | 1.174 | 413,906 | +43,032 | 0.02% | 485,748 |
| 2020-07-27 | 2020-07-23 | 1.220 | 370,874 | +6,884 | 0.02% | 452,484 |
| 2020-07-24 | 2020-07-22 | 1.232 | 363,990 | +39,589 | 0.02% | 448,315 |
| 2020-07-23 | 2020-07-21 | 1.220 | 324,401 | +19,784 | 0.01% | 395,785 |
| 2020-07-22 | 2020-07-20 | 1.243 | 304,617 | +12,909 | 0.01% | 378,727 |
| 2020-07-21 | 2020-07-17 | 1.232 | 291,708 | +4,303 | 0.01% | 359,287 |
| 2020-07-17 | 2020-07-15 | 1.243 | 287,405 | +21,516 | 0.01% | 357,327 |
| 2020-07-03 | 2020-06-30 | 1.127 | 265,889 | +54,219 | 0.01% | 299,682 |
| 2020-06-24 | 2020-06-22 | 1.333 | 211,670 | +17,972 | 0.01% | 282,209 |
| 2020-06-23 | 2020-06-19 | 1.295 | 193,698 | +4,725 | 0.01% | 250,869 |
| 2020-06-04 | 2020-06-02 | 1.321 | 188,973 | -787 | 0.01% | 249,549 |
| 2020-05-21 | 2020-05-19 | 1.282 | 189,760 | -2,363 | 0.01% | 243,359 |
| 2020-05-20 | 2020-05-18 | 1.295 | 192,123 | -787 | 0.01% | 248,829 |
| 2020-05-19 | 2020-05-15 | 1.282 | 192,910 | -17,326 | 0.01% | 247,399 |
| 2020-05-18 | 2020-05-14 | 1.295 | 210,236 | +16,538 | 0.01% | 272,288 |
| 2020-05-12 | 2020-05-08 | 1.282 | 193,698 | -1,575 | 0.01% | 248,410 |
| 2020-05-06 | 2020-05-04 | 1.282 | 195,273 | -4,725 | 0.01% | 250,430 |
| 2020-05-05 | 2020-04-29 | 1.321 | 199,998 | -19,689 | 0.01% | 264,108 |
| 2020-04-24 | 2020-04-22 | 1.270 | 219,687 | +38,590 | 0.01% | 278,950 |
| 2020-04-23 | 2020-04-21 | 1.270 | 181,097 | +1,750 | 0.01% | 229,950 |
| 2020-04-22 | 2020-04-20 | 1.321 | 179,347 | +72 | 0.01% | 236,837 |
| 2020-04-14 | 2020-04-08 | 1.321 | 179,275 | -3,150 | 0.01% | 236,742 |
| 2020-04-03 | 2020-04-01 | 1.359 | 182,425 | +72,455 | 0.01% | 247,851 |
| 2020-04-02 | 2020-03-31 | 1.359 | 109,970 | +2,362 | 0.01% | 149,410 |
| 2020-03-20 | 2020-03-18 | 1.219 | 107,608 | -1,575 | 0.00% | 131,171 |
| 2020-03-18 | 2020-03-16 | 1.244 | 109,183 | -2,362 | 0.01% | 135,864 |
| 2020-03-05 | 2020-03-03 | 1.384 | 111,545 | +4,725 | 0.01% | 154,383 |
| 2020-03-03 | 2020-02-28 | 1.359 | 106,820 | -51,978 | 0.00% | 145,130 |
| 2020-02-28 | 2020-02-26 | 1.409 | 158,798 | +25,989 | 0.01% | 223,815 |
| 2020-02-14 | 2020-02-12 | 1.409 | 132,809 | +26,776 | 0.01% | 187,186 |
| 2020-02-04 | 2020-01-31 | 1.371 | 106,033 | -7,875 | 0.00% | 145,407 |
| 2020-01-29 | 2020-01-22 | 1.473 | 113,908 | -59,066 | 0.01% | 167,778 |
| 2020-01-21 | 2020-01-17 | 1.448 | 172,974 | -6,301 | 0.01% | 250,385 |
| 2020-01-03 | 2019-12-31 | 1.409 | 179,275 | +3,938 | 0.01% | 252,676 |
| 2019-12-04 | 2019-12-02 | 1.422 | 175,337 | -6,300 | 0.01% | 249,352 |
| 2019-11-27 | 2019-11-25 | 1.460 | 181,637 | -30,715 | 0.01% | 265,231 |
| 2019-11-25 | 2019-11-21 | 1.498 | 212,352 | +30,715 | 0.01% | 318,171 |
| 2019-11-08 | 2019-11-06 | 1.625 | 181,637 | -788 | 0.01% | 295,214 |
| 2019-11-04 | 2019-10-31 | 1.613 | 182,425 | -11,026 | 0.01% | 294,178 |
| 2019-11-01 | 2019-10-30 | 1.651 | 193,451 | +13,389 | 0.01% | 319,327 |
| 2019-10-25 | 2019-10-23 | 1.562 | 180,062 | +37,802 | 0.01% | 281,222 |
| 2019-10-21 | 2019-10-17 | 1.536 | 142,260 | -25,989 | 0.01% | 218,570 |
| 2019-10-18 | 2019-10-16 | 1.511 | 168,249 | -7,875 | 0.01% | 254,227 |
| 2019-10-17 | 2019-10-15 | 1.498 | 176,124 | -788 | 0.01% | 263,890 |
| 2019-10-16 | 2019-10-14 | 1.473 | 176,912 | -14,176 | 0.01% | 260,578 |
| 2019-10-15 | 2019-10-11 | 1.460 | 191,088 | -7,088 | 0.01% | 279,031 |
| 2019-10-14 | 2019-10-10 | 1.460 | 198,176 | -3,150 | 0.01% | 289,382 |
| 2019-10-11 | 2019-10-09 | 1.460 | 201,326 | -14,964 | 0.01% | 293,981 |
| 2019-10-10 | 2019-10-08 | 1.460 | 216,290 | -3,937 | 0.01% | 315,832 |
| 2019-10-09 | 2019-10-04 | 1.460 | 220,227 | -3,938 | 0.01% | 321,581 |
| 2019-10-08 | 2019-10-03 | 1.486 | 224,165 | -1,575 | 0.01% | 333,024 |
| 2019-10-04 | 2019-10-02 | 1.498 | 225,740 | -4,725 | 0.01% | 338,230 |
| 2019-10-03 | 2019-09-30 | 1.524 | 230,465 | -1,576 | 0.01% | 351,163 |
| 2019-10-02 | 2019-09-27 | 1.498 | 232,041 | +3,938 | 0.01% | 347,671 |
| 2019-09-30 | 2019-09-26 | 1.486 | 228,103 | +3,938 | 0.01% | 338,874 |
| 2019-09-25 | 2019-09-23 | 1.486 | 224,165 | +6,300 | 0.01% | 333,024 |
| 2019-09-24 | 2019-09-20 | 1.498 | 217,865 | +53,554 | 0.01% | 326,431 |
| 2019-09-23 | 2019-09-19 | 1.575 | 164,311 | -14,176 | 0.01% | 258,708 |
| 2019-09-19 | 2019-09-17 | 1.638 | 178,487 | -8,663 | 0.01% | 292,360 |
| 2019-09-18 | 2019-09-16 | 1.676 | 187,150 | -101,594 | 0.01% | 313,679 |
| 2019-09-17 | 2019-09-13 | 1.676 | 288,744 | -9,451 | 0.01% | 483,959 |
| 2019-09-16 | 2019-09-12 | 1.651 | 298,195 | -11,813 | 0.01% | 492,227 |
| 2019-09-13 | 2019-09-11 | 1.600 | 310,008 | -2,363 | 0.01% | 495,981 |
| 2019-09-12 | 2019-09-10 | 1.575 | 312,371 | +3,151 | 0.01% | 491,829 |
| 2019-09-10 | 2019-09-06 | 1.575 | 309,220 | +8,663 | 0.01% | 486,868 |
| 2019-09-09 | 2019-09-05 | 1.587 | 300,557 | -18,114 | 0.01% | 477,044 |
| 2019-09-03 | 2019-08-30 | 1.498 | 318,671 | -43,315 | 0.01% | 477,470 |
| 2019-09-02 | 2019-08-29 | 1.549 | 361,986 | +11,025 | 0.02% | 560,756 |
| 2019-08-30 | 2019-08-28 | 1.536 | 350,961 | +7,876 | 0.02% | 539,220 |
| 2019-08-29 | 2019-08-27 | 1.511 | 343,085 | -64,579 | 0.02% | 518,407 |
| 2019-08-28 | 2019-08-26 | 1.435 | 407,664 | +8,663 | 0.02% | 584,928 |
| 2019-08-27 | 2019-08-23 | 1.511 | 399,001 | -8,663 | 0.02% | 602,897 |
| 2019-08-20 | 2019-08-16 | 1.435 | 407,664 | +2,363 | 0.02% | 584,928 |
| 2019-08-15 | 2019-08-13 | 1.397 | 405,301 | +28,351 | 0.02% | 566,099 |
| 2019-08-13 | 2019-08-09 | 1.435 | 376,950 | -20,476 | 0.02% | 540,859 |
| 2019-08-02 | 2019-07-31 | 1.625 | 397,426 | -9,451 | 0.02% | 645,934 |
| 2019-07-29 | 2019-07-25 | 1.625 | 406,877 | +1,576 | 0.02% | 661,295 |
| 2019-07-16 | 2019-07-12 | 1.663 | 405,301 | -1,576 | 0.02% | 674,172 |
| 2019-07-09 | 2019-07-05 | 1.663 | 406,877 | +11,026 | 0.02% | 676,794 |
| 2019-07-08 | 2019-07-04 | 1.676 | 395,851 | -3,150 | 0.02% | 663,480 |
| 2019-07-04 | 2019-07-02 | 1.676 | 399,001 | -6,300 | 0.02% | 668,759 |
| 2019-06-27 | 2019-06-25 | 1.625 | 405,301 | +17,326 | 0.02% | 658,733 |
| 2019-06-24 | 2019-06-20 | 1.714 | 387,975 | +141,759 | 0.02% | 665,058 |
| 2019-06-21 | 2019-06-19 | 1.651 | 246,216 | +67,729 | 0.01% | 406,426 |
| 2019-06-19 | 2019-06-17 | 1.808 | 178,487 | -4,325 | 0.01% | 322,673 |
| 2019-06-17 | 2019-06-13 | 1.821 | 182,812 | -1,483 | 0.01% | 332,958 |
| 2019-06-13 | 2019-06-11 | 1.862 | 184,295 | -4,447 | 0.01% | 343,118 |
| 2019-06-03 | 2019-05-30 | 1.848 | 188,742 | +4,447 | 0.01% | 348,851 |
| 2019-05-31 | 2019-05-29 | 1.848 | 184,295 | -2,223 | 0.01% | 340,632 |
| 2019-05-29 | 2019-05-27 | 1.835 | 186,518 | -2,224 | 0.01% | 342,224 |
| 2019-05-27 | 2019-05-23 | 1.821 | 188,742 | +2,224 | 0.01% | 343,758 |
| 2019-05-21 | 2019-05-17 | 1.875 | 186,518 | +1,482 | 0.01% | 349,773 |
| 2019-05-17 | 2019-05-15 | 1.929 | 185,036 | +5,930 | 0.01% | 356,979 |
| 2019-05-16 | 2019-05-14 | 1.916 | 179,106 | +741 | 0.01% | 343,123 |
| 2019-05-15 | 2019-05-10 | 1.929 | 178,365 | -2,965 | 0.01% | 344,109 |
| 2019-05-14 | 2019-05-09 | 1.889 | 181,330 | +21,496 | 0.01% | 342,491 |
| 2019-05-09 | 2019-05-07 | 2.037 | 159,834 | +3,706 | 0.01% | 325,609 |
| 2019-05-08 | 2019-05-06 | 2.024 | 156,128 | +1,482 | 0.01% | 315,953 |
| 2019-05-02 | 2019-04-29 | 2.159 | 154,646 | -22,978 | 0.01% | 333,818 |
| 2019-04-30 | 2019-04-26 | 2.132 | 177,624 | -2,223 | 0.01% | 378,625 |
| 2019-04-26 | 2019-04-24 | 2.145 | 179,847 | +22,236 | 0.01% | 385,790 |
| 2019-04-23 | 2019-04-17 | 2.159 | 157,611 | +4,448 | 0.01% | 340,218 |
| 2019-04-18 | 2019-04-16 | 2.159 | 153,163 | -10,378 | 0.01% | 330,617 |
| 2019-04-16 | 2019-04-12 | 2.132 | 163,541 | -1,482 | 0.01% | 348,606 |
| 2019-04-15 | 2019-04-11 | 2.118 | 165,023 | -7,412 | 0.01% | 349,539 |
| 2019-04-12 | 2019-04-10 | 2.145 | 172,435 | +25,943 | 0.01% | 369,891 |
| 2019-04-11 | 2019-04-09 | 2.172 | 146,492 | -15,566 | 0.01% | 318,193 |
| 2019-04-10 | 2019-04-08 | 2.159 | 162,058 | +27,425 | 0.01% | 349,817 |
| 2019-04-04 | 2019-04-02 | 2.105 | 134,633 | +741 | 0.01% | 283,352 |
| 2019-04-02 | 2019-03-29 | 2.064 | 133,892 | -5,188 | 0.01% | 276,374 |
| 2019-04-01 | 2019-03-28 | 2.037 | 139,080 | -3,706 | 0.01% | 283,330 |
| 2019-03-27 | 2019-03-25 | 2.091 | 142,786 | -16,307 | 0.01% | 298,585 |
| 2019-03-25 | 2019-03-21 | 2.145 | 159,093 | +2,223 | 0.01% | 341,271 |
| 2019-03-22 | 2019-03-20 | 2.132 | 156,870 | +25,943 | 0.01% | 334,386 |
| 2019-03-20 | 2019-03-18 | 2.159 | 130,927 | -741 | 0.01% | 282,618 |
| 2019-03-18 | 2019-03-14 | 2.132 | 131,668 | -741 | 0.01% | 280,665 |
| 2019-03-14 | 2019-03-12 | 2.159 | 132,409 | -47,438 | 0.01% | 285,817 |
| 2019-03-13 | 2019-03-11 | 2.159 | 179,847 | -4,448 | 0.01% | 388,217 |
| 2019-03-12 | 2019-03-08 | 2.118 | 184,295 | +8,154 | 0.01% | 390,359 |
| 2019-03-11 | 2019-03-07 | 2.186 | 176,141 | -2,965 | 0.01% | 384,970 |
| 2019-03-08 | 2019-03-06 | 2.199 | 179,106 | -32,614 | 0.01% | 393,866 |
| 2019-03-06 | 2019-03-04 | 2.213 | 211,720 | -1,483 | 0.01% | 468,443 |
| 2019-03-05 | 2019-03-01 | 2.159 | 213,203 | -7,412 | 0.01% | 460,219 |
| 2019-03-04 | 2019-02-28 | 2.132 | 220,615 | -17,048 | 0.01% | 470,265 |
| 2019-02-28 | 2019-02-26 | 2.159 | 237,663 | -30,390 | 0.01% | 513,018 |
| 2019-02-27 | 2019-02-25 | 2.240 | 268,053 | +34,837 | 0.01% | 600,316 |
| 2019-02-26 | 2019-02-22 | 2.159 | 233,216 | +15,566 | 0.01% | 503,419 |
| 2019-02-25 | 2019-02-21 | 2.078 | 217,650 | -38,543 | 0.01% | 452,200 |
| 2019-02-22 | 2019-02-20 | 2.064 | 256,193 | -1,483 | 0.01% | 528,822 |
| 2019-02-21 | 2019-02-19 | 2.024 | 257,676 | +11,860 | 0.01% | 521,454 |
| 2019-02-19 | 2019-02-15 | 1.997 | 245,816 | -2,965 | 0.01% | 490,821 |
| 2019-02-18 | 2019-02-14 | 2.037 | 248,781 | +65,227 | 0.01% | 506,810 |
| 2019-02-15 | 2019-02-13 | 2.024 | 183,554 | -5,188 | 0.01% | 371,455 |
| 2019-02-13 | 2019-02-11 | 1.929 | 188,742 | -2,965 | 0.01% | 364,129 |
| 2019-02-12 | 2019-02-08 | 1.889 | 191,707 | -4,447 | 0.01% | 362,090 |
| 2019-02-11 | 2019-02-04 | 1.902 | 196,154 | +7,412 | 0.01% | 373,136 |
| 2019-02-08 | 2019-01-31 | 1.902 | 188,742 | +6,671 | 0.01% | 359,036 |
| 2019-01-31 | 2019-01-29 | 1.916 | 182,071 | -741 | 0.01% | 348,803 |
| 2019-01-30 | 2019-01-28 | 1.902 | 182,812 | +1,482 | 0.01% | 347,756 |
| 2019-01-23 | 2019-01-21 | 1.902 | 181,330 | +3,706 | 0.01% | 344,937 |
| 2019-01-16 | 2019-01-14 | 1.875 | 177,624 | -1,482 | 0.01% | 333,094 |
| 2019-01-15 | 2019-01-11 | 1.875 | 179,106 | +1,482 | 0.01% | 335,874 |
| 2019-01-07 | 2019-01-03 | 1.848 | 177,624 | -11,859 | 0.01% | 328,302 |
| 2019-01-04 | 2019-01-02 | 1.862 | 189,483 | -65,228 | 0.01% | 352,777 |
| 2019-01-03 | 2018-12-31 | 2.010 | 254,711 | -29,649 | 0.01% | 512,018 |
| 2019-01-02 | 2018-12-27 | 1.740 | 284,360 | +59,298 | 0.01% | 494,891 |
| 2018-12-28 | 2018-12-24 | 1.754 | 225,062 | -61,522 | 0.01% | 394,727 |
| 2018-12-20 | 2018-12-18 | 1.781 | 286,584 | -63,004 | 0.01% | 510,360 |
| 2018-12-18 | 2018-12-14 | 1.889 | 349,588 | -8,153 | 0.02% | 660,291 |
| 2018-12-14 | 2018-12-12 | 1.889 | 357,741 | +17,048 | 0.02% | 675,690 |
| 2018-12-13 | 2018-12-11 | 1.875 | 340,693 | -12,601 | 0.02% | 638,894 |
| 2018-12-12 | 2018-12-10 | 1.889 | 353,294 | -2,223 | 0.02% | 667,291 |
| 2018-12-11 | 2018-12-07 | 1.956 | 355,517 | +18,530 | 0.02% | 695,471 |
| 2018-12-07 | 2018-12-05 | 1.983 | 336,987 | +26,684 | 0.02% | 668,315 |
| 2018-12-06 | 2018-12-04 | 2.024 | 310,303 | -2,223 | 0.02% | 627,954 |
| 2018-12-05 | 2018-12-03 | 2.010 | 312,526 | -14,084 | 0.02% | 628,237 |
| 2018-12-04 | 2018-11-30 | 1.956 | 326,610 | -20,754 | 0.02% | 638,923 |
| 2018-11-29 | 2018-11-27 | 1.943 | 347,364 | +19,272 | 0.02% | 674,836 |
| 2018-11-28 | 2018-11-26 | 1.929 | 328,092 | -6,671 | 0.02% | 632,969 |
| 2018-11-26 | 2018-11-22 | 1.889 | 334,763 | -741 | 0.02% | 632,290 |
| 2018-11-23 | 2018-11-21 | 1.916 | 335,504 | +2,223 | 0.02% | 642,742 |
| 2018-11-22 | 2018-11-20 | 1.902 | 333,281 | -741 | 0.02% | 633,987 |
| 2018-11-20 | 2018-11-16 | 1.943 | 334,022 | -3,706 | 0.02% | 648,916 |
| 2018-11-19 | 2018-11-15 | 1.916 | 337,728 | -2,965 | 0.02% | 647,003 |
| 2018-11-16 | 2018-11-14 | 1.848 | 340,693 | -51,144 | 0.02% | 629,701 |
| 2018-11-15 | 2018-11-13 | 1.848 | 391,837 | -63,004 | 0.02% | 724,231 |
| 2018-11-14 | 2018-11-12 | 1.835 | 454,841 | -8,895 | 0.02% | 834,544 |
| 2018-11-13 | 2018-11-09 | 1.835 | 463,736 | -10,377 | 0.02% | 850,865 |
| 2018-11-12 | 2018-11-08 | 1.875 | 474,113 | +117,854 | 0.02% | 889,094 |
| 2018-11-09 | 2018-11-07 | 1.862 | 356,259 | +10,378 | 0.02% | 663,278 |
| 2018-11-08 | 2018-11-06 | 1.862 | 345,881 | -1,483 | 0.02% | 643,957 |
| 2018-11-07 | 2018-11-05 | 1.862 | 347,364 | +37,802 | 0.02% | 646,718 |
| 2018-11-02 | 2018-10-31 | 1.794 | 309,562 | +36,320 | 0.02% | 555,457 |
| 2018-11-01 | 2018-10-30 | 1.767 | 273,242 | -741 | 0.01% | 482,914 |
| 2018-10-31 | 2018-10-29 | 1.767 | 273,983 | -14,824 | 0.01% | 484,223 |
| 2018-10-30 | 2018-10-26 | 1.781 | 288,807 | -32,614 | 0.01% | 514,319 |
| 2018-10-25 | 2018-10-23 | 1.835 | 321,421 | -11,860 | 0.02% | 589,745 |
| 2018-10-24 | 2018-10-22 | 1.889 | 333,281 | +10,377 | 0.02% | 629,491 |
| 2018-10-23 | 2018-10-19 | 1.821 | 322,904 | +14,825 | 0.02% | 588,109 |
| 2018-10-22 | 2018-10-18 | 1.794 | 308,079 | -51,145 | 0.02% | 552,796 |
| 2018-10-18 | 2018-10-15 | 1.848 | 359,224 | +3,707 | 0.02% | 663,952 |
| 2018-10-16 | 2018-10-12 | 1.875 | 355,517 | +6,671 | 0.02% | 666,693 |
| 2018-10-15 | 2018-10-11 | 1.889 | 348,846 | -30,391 | 0.02% | 658,890 |
| 2018-10-12 | 2018-10-10 | 2.024 | 379,237 | -22,236 | 0.02% | 767,455 |
| 2018-10-11 | 2018-10-09 | 2.024 | 401,473 | -5,930 | 0.02% | 812,454 |
| 2018-10-10 | 2018-10-08 | 2.064 | 407,403 | +20,013 | 0.02% | 840,943 |
| 2018-10-04 | 2018-10-02 | 2.118 | 387,390 | -1,482 | 0.02% | 820,539 |
| 2018-10-03 | 2018-09-28 | 2.091 | 388,872 | +12,600 | 0.02% | 813,185 |
| 2018-09-27 | 2018-09-24 | 2.159 | 376,272 | +60,781 | 0.02% | 812,218 |
| 2018-09-26 | 2018-09-21 | 2.159 | 315,491 | +10,377 | 0.02% | 681,017 |
| 2018-09-21 | 2018-09-19 | 2.159 | 305,114 | +1,482 | 0.02% | 658,617 |
| 2018-09-20 | 2018-09-18 | 2.118 | 303,632 | -10,377 | 0.01% | 643,129 |
| 2018-09-17 | 2018-09-13 | 2.091 | 314,009 | +17,789 | 0.02% | 656,636 |
| 2018-09-14 | 2018-09-12 | 2.159 | 296,220 | -1,482 | 0.01% | 639,419 |
| 2018-09-13 | 2018-09-11 | 2.186 | 297,702 | -741 | 0.01% | 650,650 |
| 2018-09-12 | 2018-09-10 | 2.186 | 298,443 | -25,943 | 0.01% | 652,270 |
| 2018-09-11 | 2018-09-07 | 2.240 | 324,386 | -2,224 | 0.02% | 726,476 |
| 2018-09-10 | 2018-09-06 | 2.267 | 326,610 | +20,013 | 0.02% | 740,269 |
| 2018-09-07 | 2018-09-05 | 2.294 | 306,597 | +16,307 | 0.02% | 703,182 |
| 2018-09-06 | 2018-09-04 | 2.320 | 290,290 | +42,250 | 0.01% | 673,615 |
| 2018-09-05 | 2018-09-03 | 2.294 | 248,040 | +741 | 0.01% | 568,881 |
| 2018-09-04 | 2018-08-31 | 2.334 | 247,299 | -6,671 | 0.01% | 577,191 |
| 2018-09-03 | 2018-08-30 | 2.334 | 253,970 | +2,224 | 0.01% | 592,761 |
| 2018-08-31 | 2018-08-29 | 2.347 | 251,746 | -22,237 | 0.01% | 590,966 |
| 2018-08-30 | 2018-08-28 | 2.361 | 273,983 | +58,557 | 0.01% | 646,863 |
| 2018-08-29 | 2018-08-27 | 2.361 | 215,426 | +45,956 | 0.01% | 508,613 |
| 2018-08-28 | 2018-08-24 | 2.374 | 169,470 | +1,482 | 0.01% | 402,399 |
| 2018-08-27 | 2018-08-23 | 2.374 | 167,988 | -1,482 | 0.01% | 398,880 |
| 2018-08-23 | 2018-08-21 | 2.374 | 169,470 | -32,614 | 0.01% | 402,399 |
| 2018-08-22 | 2018-08-20 | 2.347 | 202,084 | -7,412 | 0.01% | 474,386 |
| 2018-08-21 | 2018-08-17 | 2.320 | 209,496 | +2,964 | 0.01% | 486,133 |
| 2018-08-20 | 2018-08-16 | 2.294 | 206,532 | +16,307 | 0.01% | 473,682 |
| 2018-08-16 | 2018-08-14 | 2.374 | 190,225 | +2,965 | 0.01% | 451,680 |
| 2018-08-15 | 2018-08-13 | 2.388 | 187,260 | +5,189 | 0.01% | 447,166 |
| 2018-08-13 | 2018-08-09 | 2.374 | 182,071 | -1,483 | 0.01% | 432,319 |
| 2018-08-10 | 2018-08-08 | 2.320 | 183,554 | +5,189 | 0.01% | 425,935 |
| 2018-08-09 | 2018-08-07 | 2.347 | 178,365 | -20,013 | 0.01% | 418,707 |
| 2018-08-08 | 2018-08-06 | 2.334 | 198,378 | +7,412 | 0.01% | 463,010 |
| 2018-08-07 | 2018-08-03 | 2.347 | 190,966 | -84,499 | 0.01% | 448,287 |
| 2018-08-06 | 2018-08-02 | 2.374 | 275,465 | -54,110 | 0.01% | 654,079 |
| 2018-08-03 | 2018-08-01 | 2.428 | 329,575 | +31,873 | 0.02% | 800,346 |
| 2018-08-02 | 2018-07-31 | 2.415 | 297,702 | -44,473 | 0.01% | 718,928 |
| 2018-08-01 | 2018-07-30 | 2.442 | 342,175 | +1,482 | 0.02% | 835,560 |
| 2018-07-31 | 2018-07-27 | 2.442 | 340,693 | -13,342 | 0.02% | 831,941 |
| 2018-07-30 | 2018-07-26 | 2.428 | 354,035 | +4,447 | 0.02% | 859,745 |
| 2018-07-27 | 2018-07-25 | 2.536 | 349,588 | +101,548 | 0.02% | 886,677 |
| 2018-07-24 | 2018-07-20 | 2.374 | 248,040 | -11,860 | 0.01% | 588,959 |
| 2018-07-23 | 2018-07-19 | 2.374 | 259,900 | +28,167 | 0.01% | 617,120 |
| 2018-07-19 | 2018-07-17 | 2.334 | 231,733 | +30,390 | 0.01% | 540,860 |
| 2018-07-18 | 2018-07-16 | 2.334 | 201,343 | +11,118 | 0.01% | 469,930 |
| 2018-07-17 | 2018-07-13 | 2.361 | 190,225 | +10,378 | 0.01% | 449,114 |
| 2018-07-12 | 2018-07-10 | 2.374 | 179,847 | -41,509 | 0.01% | 427,038 |
| 2018-07-10 | 2018-07-06 | 2.320 | 221,356 | -29,649 | 0.01% | 513,654 |
| 2018-07-09 | 2018-07-05 | 2.307 | 251,005 | -5,930 | 0.01% | 579,068 |
| 2018-07-05 | 2018-07-03 | 2.401 | 256,935 | +19,272 | 0.01% | 617,013 |
| 2018-07-03 | 2018-06-28 | 2.388 | 237,663 | -79,311 | 0.01% | 567,526 |
| 2018-06-29 | 2018-06-27 | 2.388 | 316,974 | -5,930 | 0.02% | 756,916 |
| 2018-06-28 | 2018-06-26 | 2.401 | 322,904 | +16,307 | 0.02% | 775,433 |
| 2018-06-27 | 2018-06-25 | 2.496 | 306,597 | -11,859 | 0.02% | 765,227 |
| 2018-06-26 | 2018-06-22 | 2.496 | 318,456 | -90,429 | 0.02% | 794,826 |
| 2018-06-25 | 2018-06-21 | 2.523 | 408,885 | -5,930 | 0.02% | 1,031,558 |
| 2018-06-22 | 2018-06-20 | 2.784 | 414,815 | -4,448 | 0.02% | 1,154,735 |
| 2018-06-21 | 2018-06-19 | 2.784 | 419,263 | +16,229 | 0.02% | 1,167,117 |
| 2018-06-20 | 2018-06-15 | 2.868 | 403,034 | +66,860 | 0.02% | 1,155,938 |
| 2018-06-19 | 2018-06-14 | 2.896 | 336,174 | +40,543 | 0.02% | 973,630 |
| 2018-06-14 | 2018-06-12 | 2.924 | 295,631 | +49,789 | 0.02% | 864,522 |
| 2018-06-13 | 2018-06-11 | 2.924 | 245,842 | +27,028 | 0.01% | 718,922 |
| 2018-06-12 | 2018-06-08 | 2.910 | 218,814 | +23,472 | 0.01% | 636,807 |
| 2018-06-08 | 2018-06-06 | 2.896 | 195,342 | +16,360 | 0.01% | 565,751 |
| 2018-06-07 | 2018-06-05 | 2.896 | 178,982 | -37,426 | 0.01% | 518,369 |
| 2018-06-05 | 2018-06-01 | 2.854 | 216,408 | +216,228 | 0.01% | 617,635 |
| 2018-05-29 | 2018-05-25 | 2.826 | 180 | -13,334 | 0.00% | 509 |
| 2018-05-28 | 2018-05-24 | 2.854 | 13,514 | -69,705 | 0.00% | 38,569 |
| 2018-05-24 | 2018-05-21 | 2.882 | 83,219 | -1,423 | 0.00% | 239,850 |
| 2018-05-23 | 2018-05-18 | 2.854 | 84,642 | +81,086 | 0.00% | 241,571 |
| 2018-05-21 | 2018-05-17 | 2.868 | 3,556 | -2,134 | 0.00% | 10,199 |
| 2018-05-17 | 2018-05-15 | 2.938 | 5,690 | -17,782 | 0.00% | 16,719 |
| 2018-05-16 | 2018-05-14 | 2.924 | 23,472 | -13,514 | 0.00% | 68,640 |
| 2018-05-15 | 2018-05-11 | 2.910 | 36,986 | +33,961 | 0.00% | 107,639 |
| 2018-05-14 | 2018-05-10 | 2.938 | 3,025 | +2,845 | 0.00% | 8,889 |
| 2018-05-11 | 2018-05-09 | 2.952 | 180 | -869 | 0.00% | 531 |
| 2018-05-10 | 2018-05-08 | 3.009 | 1,049 | -711 | 0.00% | 3,156 |
| 2018-05-07 | 2018-05-03 | 3.037 | 1,760 | -105,980 | 0.00% | 5,345 |
| 2018-05-04 | 2018-05-02 | 3.149 | 107,740 | -44,099 | 0.01% | 339,303 |
| 2018-05-03 | 2018-04-30 | 3.149 | 151,839 | -6,402 | 0.01% | 478,183 |
| 2018-05-02 | 2018-04-27 | 3.234 | 158,241 | +39,120 | 0.01% | 511,693 |
| 2018-04-30 | 2018-04-26 | 3.262 | 119,121 | -2,134 | 0.01% | 388,543 |
| 2018-04-27 | 2018-04-25 | 3.262 | 121,255 | +119,495 | 0.01% | 395,503 |
| 2018-04-24 | 2018-04-20 | 3.234 | 1,760 | -552,481 | 0.00% | 5,691 |
| 2018-04-23 | 2018-04-19 | 3.248 | 554,241 | +470,684 | 0.03% | 1,800,003 |
| 2018-04-20 | 2018-04-18 | 3.234 | 83,557 | +30,585 | 0.00% | 270,192 |
| 2018-04-18 | 2018-04-16 | 3.234 | 52,972 | +47,655 | 0.00% | 171,292 |
| 2018-04-17 | 2018-04-13 | 3.206 | 5,317 | -1,422 | 0.00% | 17,044 |
| 2018-04-16 | 2018-04-12 | 3.206 | 6,739 | +4,267 | 0.00% | 21,602 |
| 2018-04-13 | 2018-04-11 | 3.234 | 2,472 | +712 | 0.00% | 7,994 |
| 2018-04-12 | 2018-04-10 | 3.177 | 1,760 | -322,739 | 0.00% | 5,592 |
| 2018-04-10 | 2018-04-06 | 3.107 | 324,499 | +2,134 | 0.02% | 1,008,250 |
| 2018-04-09 | 2018-04-04 | 3.107 | 322,365 | -1,423 | 0.02% | 1,001,619 |
| 2018-04-06 | 2018-04-03 | 3.065 | 323,788 | +2,134 | 0.02% | 992,384 |
| 2018-04-04 | 2018-03-29 | 3.135 | 321,654 | +2,845 | 0.02% | 1,008,455 |
| 2018-03-29 | 2018-03-27 | 3.107 | 318,809 | -19,204 | 0.02% | 990,570 |
| 2018-03-27 | 2018-03-23 | 3.107 | 338,013 | +3,556 | 0.02% | 1,050,239 |
| 2018-03-26 | 2018-03-22 | 3.191 | 334,457 | +2,134 | 0.02% | 1,067,404 |
| 2018-03-22 | 2018-03-20 | 3.163 | 332,323 | -2,134 | 0.02% | 1,051,249 |
| 2018-03-21 | 2018-03-19 | 3.177 | 334,457 | +9,246 | 0.02% | 1,062,701 |
| 2018-03-19 | 2018-03-15 | 3.206 | 325,211 | +19,205 | 0.02% | 1,042,468 |
| 2018-03-16 | 2018-03-14 | 3.220 | 306,006 | +12,803 | 0.02% | 985,208 |
| 2018-03-15 | 2018-03-13 | 3.220 | 293,203 | +9,246 | 0.02% | 943,988 |
| 2018-03-14 | 2018-03-12 | 3.177 | 283,957 | +712 | 0.01% | 902,243 |
| 2018-03-13 | 2018-03-09 | 3.177 | 283,245 | +280,062 | 0.01% | 899,981 |
| 2018-03-12 | 2018-03-08 | 3.191 | 3,183 | +1,603 | 0.00% | 10,158 |
| 2018-03-09 | 2018-03-07 | 3.093 | 1,580 | -83,400 | 0.00% | 4,887 |
| 2018-03-08 | 2018-03-06 | 3.135 | 84,980 | +21,339 | 0.00% | 266,431 |
| 2018-03-07 | 2018-03-05 | 3.107 | 63,641 | +10,669 | 0.00% | 197,739 |
| 2018-03-06 | 2018-03-02 | 3.149 | 52,972 | +32,718 | 0.00% | 166,823 |
| 2018-03-05 | 2018-03-01 | 3.163 | 20,254 | +2,134 | 0.00% | 64,070 |
| 2018-03-02 | 2018-02-28 | 3.206 | 18,120 | +7,113 | 0.00% | 58,084 |
| 2018-02-28 | 2018-02-26 | 3.191 | 11,007 | -711 | 0.00% | 35,128 |
| 2018-02-27 | 2018-02-23 | 3.177 | 11,718 | +9,958 | 0.00% | 37,233 |
| 2018-02-23 | 2018-02-21 | 3.206 | 1,760 | -1,423 | 0.00% | 5,642 |
| 2018-02-22 | 2018-02-20 | 3.149 | 3,183 | -711 | 0.00% | 10,024 |
| 2018-02-21 | 2018-02-15 | 3.220 | 3,894 | -712 | 0.00% | 12,537 |
| 2018-02-20 | 2018-02-13 | 3.051 | 4,606 | +2,134 | 0.00% | 14,052 |
| 2018-02-09 | 2018-02-07 | 3.121 | 2,472 | -1,422 | 0.00% | 7,715 |
| 2018-02-08 | 2018-02-06 | 3.149 | 3,894 | +2,134 | 0.00% | 12,263 |
| 2018-02-06 | 2018-02-02 | 3.402 | 1,760 | -735,353 | 0.00% | 5,988 |
| 2018-02-05 | 2018-02-01 | 3.445 | 737,113 | +579,975 | 0.04% | 2,539,000 |
| 2018-02-02 | 2018-01-31 | 3.416 | 157,138 | -490,460 | 0.01% | 536,846 |
| 2018-02-01 | 2018-01-30 | 3.487 | 647,598 | +434,589 | 0.03% | 2,257,978 |
| 2018-01-31 | 2018-01-29 | 3.501 | 213,009 | +211,249 | 0.01% | 745,693 |
| 2018-01-25 | 2018-01-23 | 3.543 | 1,760 | -481,095 | 0.00% | 6,236 |
| 2018-01-24 | 2018-01-22 | 3.571 | 482,855 | +421,075 | 0.02% | 1,724,300 |
| 2018-01-23 | 2018-01-19 | 3.627 | 61,780 | -27,740 | 0.00% | 224,094 |
| 2018-01-22 | 2018-01-18 | 3.599 | 89,520 | +21,611 | 0.00% | 322,198 |
| 2018-01-19 | 2018-01-17 | 3.557 | 67,909 | -5,690 | 0.00% | 241,552 |
| 2018-01-18 | 2018-01-16 | 3.459 | 73,599 | +8,535 | 0.00% | 254,548 |
| 2018-01-17 | 2018-01-15 | 3.515 | 65,064 | -6,401 | 0.00% | 228,688 |
| 2018-01-12 | 2018-01-10 | 3.445 | 71,465 | -29 | 0.00% | 246,163 |
| 2018-01-10 | 2018-01-08 | 3.515 | 71,494 | +2,134 | 0.00% | 251,288 |
| 2018-01-09 | 2018-01-05 | 3.529 | 69,360 | +10,669 | 0.00% | 244,763 |
| 2018-01-04 | 2018-01-02 | 3.669 | 58,691 | +1,423 | 0.00% | 215,365 |
| 2018-01-03 | 2017-12-29 | 3.726 | 57,268 | +21,338 | 0.00% | 213,364 |
| 2018-01-02 | 2017-12-28 | 3.684 | 35,930 | +32,719 | 0.00% | 132,349 |
| 2017-12-22 | 2017-12-20 | 3.501 | 3,211 | -712 | 0.00% | 11,241 |
| 2017-12-21 | 2017-12-19 | 3.557 | 3,923 | -711 | 0.00% | 13,954 |
| 2017-12-19 | 2017-12-15 | 3.487 | 4,634 | +2,845 | 0.00% | 16,157 |
| 2017-12-15 | 2017-12-13 | 3.459 | 1,789 | -88,909 | 0.00% | 6,187 |
| 2017-12-13 | 2017-12-11 | 3.487 | 90,698 | +22,761 | 0.00% | 316,236 |
| 2017-12-11 | 2017-12-07 | 3.599 | 67,937 | +36,275 | 0.00% | 244,517 |
| 2017-12-08 | 2017-12-06 | 3.599 | 31,662 | +711 | 0.00% | 113,957 |
| 2017-12-07 | 2017-12-05 | 3.627 | 30,951 | +11,380 | 0.00% | 112,268 |
| 2017-12-06 | 2017-12-04 | 3.641 | 19,571 | +17,782 | 0.00% | 71,265 |
| 2017-12-04 | 2017-11-30 | 3.684 | 1,789 | -250,369 | 0.00% | 6,590 |
| 2017-12-01 | 2017-11-29 | 3.599 | 252,158 | +25,606 | 0.01% | 907,560 |
| 2017-11-30 | 2017-11-28 | 3.571 | 226,552 | +26,317 | 0.01% | 809,029 |
| 2017-11-29 | 2017-11-27 | 3.585 | 200,235 | +49,790 | 0.01% | 717,865 |
| 2017-11-28 | 2017-11-24 | 3.599 | 150,445 | +53,345 | 0.01% | 541,477 |
| 2017-11-27 | 2017-11-23 | 3.627 | 97,100 | +50,501 | 0.00% | 352,210 |
| 2017-11-24 | 2017-11-22 | 3.585 | 46,599 | +44,810 | 0.00% | 167,063 |
| 2017-11-23 | 2017-11-21 | 3.585 | 1,789 | -307,543 | 0.00% | 6,414 |
| 2017-11-22 | 2017-11-20 | 3.627 | 309,332 | +12,092 | 0.02% | 1,122,037 |
| 2017-11-21 | 2017-11-17 | 3.613 | 297,240 | +72,550 | 0.02% | 1,073,997 |
| 2017-11-20 | 2017-11-16 | 3.599 | 224,690 | +68,282 | 0.01% | 808,698 |
| 2017-11-17 | 2017-11-15 | 3.641 | 156,408 | +66,149 | 0.01% | 569,536 |
| 2017-11-16 | 2017-11-14 | 3.627 | 90,259 | +72,550 | 0.00% | 327,396 |
| 2017-11-14 | 2017-11-10 | 3.613 | 17,709 | +1,422 | 0.00% | 63,987 |
| 2017-11-06 | 2017-11-02 | 3.585 | 16,287 | +10,669 | 0.00% | 58,391 |
| 2017-11-03 | 2017-11-01 | 3.613 | 5,618 | -1,422 | 0.00% | 20,299 |
| 2017-10-27 | 2017-10-25 | 3.599 | 7,040 | +711 | 0.00% | 25,338 |
| 2017-10-25 | 2017-10-23 | 3.641 | 6,329 | -4,979 | 0.00% | 23,046 |
| 2017-10-24 | 2017-10-20 | 3.529 | 11,308 | +4,979 | 0.00% | 39,905 |
| 2017-10-20 | 2017-10-18 | 3.557 | 6,329 | -23 | 0.00% | 22,512 |
| 2017-10-12 | 2017-10-10 | 3.543 | 6,352 | -1,422 | 0.00% | 22,505 |
| 2017-10-10 | 2017-10-06 | 3.557 | 7,774 | -712 | 0.00% | 27,652 |
| 2017-10-04 | 2017-09-29 | 3.515 | 8,486 | +2,134 | 0.00% | 29,827 |
| 2017-09-26 | 2017-09-22 | 3.459 | 6,352 | -34,141 | 0.00% | 21,969 |
| 2017-09-25 | 2017-09-21 | 3.445 | 40,493 | -1,422 | 0.00% | 139,479 |
| 2017-09-20 | 2017-09-18 | 3.487 | 41,915 | +1,422 | 0.00% | 146,145 |
| 2017-09-19 | 2017-09-15 | 3.445 | 40,493 | +14,226 | 0.00% | 139,479 |
| 2017-09-14 | 2017-09-12 | 3.388 | 26,267 | -15,648 | 0.00% | 89,000 |
| 2017-09-11 | 2017-09-07 | 3.416 | 41,915 | +17,070 | 0.00% | 143,198 |
| 2017-09-08 | 2017-09-06 | 3.374 | 24,845 | +13,514 | 0.00% | 83,833 |
| 2017-09-06 | 2017-09-04 | 3.374 | 11,331 | -29,162 | 0.00% | 38,233 |
| 2017-09-05 | 2017-09-01 | 3.374 | 40,493 | +6,402 | 0.00% | 136,632 |
| 2017-08-28 | 2017-08-24 | 3.402 | 34,091 | +15,648 | 0.00% | 115,989 |
| 2017-08-24 | 2017-08-21 | 3.445 | 18,443 | -19,205 | 0.00% | 63,527 |
| 2017-08-22 | 2017-08-18 | 3.388 | 37,648 | -2,845 | 0.00% | 127,562 |
| 2017-08-08 | 2017-08-04 | 3.501 | 40,493 | -2,845 | 0.00% | 141,756 |
| 2017-08-07 | 2017-08-03 | 3.501 | 43,338 | -5,690 | 0.00% | 151,716 |
| 2017-08-04 | 2017-08-02 | 3.501 | 49,028 | +1,422 | 0.00% | 171,635 |
| 2017-08-03 | 2017-08-01 | 3.473 | 47,606 | +2,845 | 0.00% | 165,318 |
| 2017-07-27 | 2017-07-25 | 3.487 | 44,761 | +26,318 | 0.00% | 156,068 |
| 2017-07-20 | 2017-07-18 | 3.501 | 18,443 | -712 | 0.00% | 64,564 |
| 2017-07-17 | 2017-07-13 | 3.501 | 19,155 | +3,557 | 0.00% | 67,057 |
| 2017-07-14 | 2017-07-12 | 3.459 | 15,598 | -8,536 | 0.00% | 53,947 |
| 2017-07-13 | 2017-07-11 | 3.501 | 24,134 | -4,978 | 0.00% | 84,487 |
| 2017-07-11 | 2017-07-07 | 3.501 | 29,112 | -747 | 0.00% | 101,914 |
| 2017-07-07 | 2017-07-05 | 3.571 | 29,859 | -17,071 | 0.00% | 106,628 |
| 2017-07-05 | 2017-07-03 | 3.543 | 46,930 | +34,141 | 0.00% | 166,270 |
| 2017-06-13 | 2017-06-09 | 3.740 | 12,789 | +427 | 0.00% | 47,828 |
| 2017-06-09 | 2017-06-07 | 3.740 | 12,362 | +1,733 | 0.00% | 46,231 |
| 2017-06-07 | 2017-06-05 | 3.754 | 10,629 | +2,285 | 0.00% | 39,899 |
| 2017-05-26 | 2017-05-24 | 3.768 | 8,344 | -151 | 0.00% | 31,439 |
| 2017-05-24 | 2017-05-22 | 3.810 | 8,495 | -319 | 0.00% | 32,366 |
| 2017-05-23 | 2017-05-19 | 3.824 | 8,814 | 0.00% | 33,706 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy