History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-10-13 | 2025-10-09 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-10-10 | 2025-10-08 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-10-09 | 2025-10-06 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,504,000 | +0 | 0.27% | 3,977,120 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-10-03 | 2025-09-30 | 0.550 | 7,504,000 | +0 | 0.27% | 4,127,200 |
| 2025-10-02 | 2025-09-29 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-09-30 | 2025-09-26 | 0.530 | 7,504,000 | +0 | 0.27% | 3,977,120 |
| 2025-09-29 | 2025-09-25 | 0.520 | 7,504,000 | +0 | 0.27% | 3,902,080 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,504,000 | +0 | 0.27% | 3,977,120 |
| 2025-09-25 | 2025-09-23 | 0.520 | 7,504,000 | +0 | 0.27% | 3,902,080 |
| 2025-09-24 | 2025-09-22 | 0.550 | 7,504,000 | +0 | 0.27% | 4,127,200 |
| 2025-09-23 | 2025-09-19 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-09-22 | 2025-09-18 | 0.570 | 7,504,000 | +0 | 0.27% | 4,277,280 |
| 2025-09-19 | 2025-09-17 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-09-18 | 2025-09-16 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-09-17 | 2025-09-15 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-09-16 | 2025-09-12 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-09-12 | 2025-09-10 | 0.590 | 7,504,000 | +0 | 0.27% | 4,427,360 |
| 2025-09-11 | 2025-09-09 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-09-10 | 2025-09-08 | 0.550 | 7,504,000 | +0 | 0.27% | 4,127,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-09-08 | 2025-09-04 | 0.530 | 7,504,000 | +0 | 0.27% | 3,977,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-09-04 | 2025-09-02 | 0.550 | 7,504,000 | +0 | 0.27% | 4,127,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 7,504,000 | +0 | 0.27% | 4,052,160 |
| 2025-08-28 | 2025-08-26 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,504,000 | +0 | 0.27% | 4,502,400 |
| 2025-08-26 | 2025-08-22 | 0.590 | 7,504,000 | +0 | 0.27% | 4,427,360 |
| 2025-08-25 | 2025-08-21 | 0.600 | 7,504,000 | +0 | 0.27% | 4,502,400 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7,504,000 | +0 | 0.27% | 4,502,400 |
| 2025-08-19 | 2025-08-15 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-08-15 | 2025-08-13 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-08-14 | 2025-08-12 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-08-13 | 2025-08-11 | 0.550 | 7,504,000 | +0 | 0.27% | 4,127,200 |
| 2025-08-12 | 2025-08-08 | 0.530 | 7,504,000 | +0 | 0.27% | 3,977,120 |
| 2025-08-11 | 2025-08-07 | 0.560 | 7,504,000 | +0 | 0.27% | 4,202,240 |
| 2025-08-08 | 2025-08-06 | 0.580 | 7,504,000 | +0 | 0.27% | 4,352,320 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,504,000 | +0 | 0.27% | 4,502,400 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,504,000 | +0 | 0.27% | 4,427,360 |
| 2025-08-05 | 2025-08-01 | 0.600 | 7,504,000 | +0 | 0.27% | 4,502,400 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,504,000 | +0 | 0.27% | 4,727,520 |
| 2025-08-01 | 2025-07-30 | 0.640 | 7,504,000 | +0 | 0.27% | 4,802,560 |
| 2025-07-31 | 2025-07-29 | 0.670 | 7,504,000 | +0 | 0.27% | 5,027,680 |
| 2025-07-30 | 2025-07-28 | 0.690 | 7,504,000 | +0 | 0.27% | 5,177,760 |
| 2025-07-29 | 2025-07-25 | 0.650 | 7,504,000 | +0 | 0.27% | 4,877,600 |
| 2025-07-28 | 2025-07-24 | 0.650 | 7,504,000 | +0 | 0.27% | 4,877,600 |
| 2025-07-25 | 2025-07-23 | 0.690 | 7,504,000 | +0 | 0.27% | 5,177,760 |
| 2025-07-24 | 2025-07-22 | 0.590 | 7,504,000 | +0 | 0.27% | 4,427,360 |
| 2025-07-23 | 2025-07-21 | 0.620 | 7,504,000 | +0 | 0.27% | 4,652,480 |
| 2025-07-22 | 2025-07-18 | 0.670 | 7,504,000 | +0 | 0.27% | 5,027,680 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,504,000 | +0 | 0.27% | 5,102,720 |
| 2025-07-18 | 2025-07-16 | 0.770 | 7,504,000 | +0 | 0.27% | 5,778,080 |
| 2025-07-17 | 2025-07-15 | 0.790 | 7,504,000 | +0 | 0.27% | 5,928,160 |
| 2025-07-16 | 2025-07-14 | 0.750 | 7,504,000 | +0 | 0.27% | 5,628,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 7,504,000 | +0 | 0.27% | 6,303,360 |
| 2025-07-14 | 2025-07-10 | 0.800 | 7,504,000 | +0 | 0.27% | 6,003,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,504,000 | +0 | 0.27% | 3,827,040 |
| 2025-07-10 | 2025-07-08 | 0.385 | 7,504,000 | +0 | 0.27% | 2,889,040 |
| 2025-07-09 | 2025-07-07 | 0.350 | 7,504,000 | +0 | 0.27% | 2,626,400 |
| 2025-07-08 | 2025-07-04 | 0.330 | 7,504,000 | +0 | 0.27% | 2,476,320 |
| 2025-07-07 | 2025-07-03 | 0.325 | 7,504,000 | +0 | 0.27% | 2,438,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,504,000 | +0 | 0.27% | 2,476,320 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,504,000 | +0 | 0.27% | 2,476,320 |
| 2025-07-02 | 2025-06-27 | 0.325 | 7,504,000 | +0 | 0.27% | 2,438,800 |
| 2025-06-30 | 2025-06-26 | 0.325 | 7,504,000 | +0 | 0.27% | 2,438,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 7,504,000 | +0 | 0.27% | 2,513,840 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,504,000 | +0 | 0.27% | 2,213,680 |
| 2025-06-25 | 2025-06-23 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,504,000 | +0 | 0.27% | 2,101,120 |
| 2025-06-23 | 2025-06-19 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-06-20 | 2025-06-18 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-06-19 | 2025-06-17 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-06-18 | 2025-06-16 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-06-12 | 2025-06-10 | 0.275 | 7,504,000 | +0 | 0.27% | 2,063,600 |
| 2025-06-11 | 2025-06-09 | 0.275 | 7,504,000 | +0 | 0.27% | 2,063,600 |
| 2025-06-10 | 2025-06-06 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-06-09 | 2025-06-05 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-06-06 | 2025-06-04 | 0.280 | 7,504,000 | +0 | 0.27% | 2,101,120 |
| 2025-06-05 | 2025-06-03 | 0.275 | 7,504,000 | +0 | 0.27% | 2,063,600 |
| 2025-06-04 | 2025-06-02 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-06-03 | 2025-05-30 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-06-02 | 2025-05-29 | 0.275 | 7,504,000 | +0 | 0.27% | 2,063,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-05-29 | 2025-05-27 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-05-28 | 2025-05-26 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-05-27 | 2025-05-23 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-05-26 | 2025-05-22 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-05-23 | 2025-05-21 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-05-22 | 2025-05-20 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-05-21 | 2025-05-19 | 0.255 | 7,504,000 | +0 | 0.27% | 1,913,520 |
| 2025-05-20 | 2025-05-16 | 0.255 | 7,504,000 | +0 | 0.27% | 1,913,520 |
| 2025-05-19 | 2025-05-15 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-05-16 | 2025-05-14 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-05-15 | 2025-05-13 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-05-14 | 2025-05-12 | 0.275 | 7,504,000 | +0 | 0.27% | 2,063,600 |
| 2025-05-13 | 2025-05-09 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-05-12 | 2025-05-08 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-05-09 | 2025-05-07 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-05-08 | 2025-05-06 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-05-07 | 2025-05-02 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-05-02 | 2025-04-29 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-04-30 | 2025-04-28 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-04-29 | 2025-04-25 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-04-28 | 2025-04-24 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-04-25 | 2025-04-23 | 0.265 | 7,504,000 | +0 | 0.27% | 1,988,560 |
| 2025-04-24 | 2025-04-22 | 0.270 | 7,504,000 | +0 | 0.27% | 2,026,080 |
| 2025-04-23 | 2025-04-17 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-04-22 | 2025-04-16 | 0.250 | 7,504,000 | +0 | 0.27% | 1,876,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 7,504,000 | +0 | 0.27% | 1,876,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 7,504,000 | +0 | 0.27% | 1,876,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 7,504,000 | +0 | 0.27% | 1,913,520 |
| 2025-04-14 | 2025-04-10 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-04-11 | 2025-04-09 | 0.255 | 7,504,000 | +0 | 0.27% | 1,913,520 |
| 2025-04-10 | 2025-04-08 | 0.260 | 7,504,000 | +0 | 0.27% | 1,951,040 |
| 2025-04-09 | 2025-04-07 | 0.249 | 7,504,000 | +0 | 0.27% | 1,868,496 |
| 2025-04-08 | 2025-04-03 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-04-07 | 2025-04-02 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-04-03 | 2025-04-01 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-04-02 | 2025-03-31 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-04-01 | 2025-03-28 | 0.295 | 7,504,000 | +0 | 0.27% | 2,213,680 |
| 2025-03-31 | 2025-03-27 | 0.290 | 7,504,000 | +0 | 0.27% | 2,176,160 |
| 2025-03-28 | 2025-03-26 | 0.295 | 7,504,000 | +0 | 0.27% | 2,213,680 |
| 2025-03-27 | 2025-03-25 | 0.285 | 7,504,000 | +0 | 0.27% | 2,138,640 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,504,000 | +0 | 0.27% | 2,213,680 |
| 2025-03-25 | 2025-03-21 | 0.295 | 7,504,000 | +0 | 0.27% | 2,213,680 |
| 2025-03-24 | 2025-03-20 | 0.315 | 7,504,000 | +0 | 0.27% | 2,363,760 |
| 2025-03-21 | 2025-03-19 | 0.335 | 7,504,000 | +0 | 0.27% | 2,513,840 |
| 2025-03-20 | 2025-03-18 | 0.325 | 7,504,000 | +0 | 0.27% | 2,438,800 |
| 2025-03-19 | 2025-03-17 | 0.310 | 7,504,000 | +0 | 0.27% | 2,326,240 |
| 2025-03-18 | 2025-03-14 | 0.315 | 7,504,000 | +0 | 0.27% | 2,363,760 |
| 2025-03-17 | 2025-03-13 | 0.305 | 7,504,000 | +0 | 0.27% | 2,288,720 |
| 2025-03-14 | 2025-03-12 | 0.310 | 7,504,000 | +0 | 0.27% | 2,326,240 |
| 2025-03-13 | 2025-03-11 | 0.310 | 7,504,000 | +0 | 0.27% | 2,326,240 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,504,000 | +0 | 0.27% | 2,326,240 |
| 2025-03-11 | 2025-03-07 | 0.320 | 7,504,000 | +0 | 0.27% | 2,401,280 |
| 2025-03-10 | 2025-03-06 | 0.320 | 7,504,000 | +0 | 0.27% | 2,401,280 |
| 2025-03-07 | 2025-03-05 | 0.310 | 7,504,000 | -1,000 | 0.27% | 2,326,240 |
| 2025-01-24 | 2025-01-22 | 0.260 | 7,505,000 | -480,000 | 0.27% | 1,951,300 |
| 2025-01-22 | 2025-01-20 | 0.260 | 7,985,000 | -2,720,000 | 0.29% | 2,076,100 |
| 2025-01-21 | 2025-01-17 | 0.280 | 10,705,000 | -2,800,000 | 0.39% | 2,997,400 |
| 2023-02-13 | 2023-02-09 | 0.640 | 13,505,000 | -64,000 | 0.49% | 8,643,200 |
| 2023-01-13 | 2023-01-11 | 0.580 | 13,569,000 | -630,000 | 0.50% | 7,870,020 |
| 2023-01-03 | 2022-12-29 | 0.540 | 14,199,000 | -171,000 | 0.52% | 7,667,460 |
| 2022-12-30 | 2022-12-28 | 0.530 | 14,370,000 | -40,000 | 0.53% | 7,616,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 14,410,000 | -1,021,000 | 0.53% | 7,925,500 |
| 2022-09-23 | 2022-09-21 | 0.460 | 15,431,000 | -953,000 | 0.56% | 7,098,260 |
| 2022-09-06 | 2022-09-02 | 0.510 | 16,384,000 | -22,000 | 0.60% | 8,355,840 |
| 2022-07-26 | 2022-07-22 | 0.580 | 16,406,000 | -491,000 | 0.60% | 9,515,480 |
| 2022-07-25 | 2022-07-21 | 0.640 | 16,897,000 | -1,509,000 | 0.62% | 10,814,080 |
| 2022-07-05 | 2022-06-30 | 0.894 | 18,406,000 | +1,108,795 | 0.67% | 16,452,132 |
| 2022-06-29 | 2022-06-27 | 0.894 | 17,297,205 | -722,675 | 0.67% | 15,461,040 |
| 2022-06-01 | 2022-05-30 | 0.915 | 18,019,880 | -2,334,361 | 0.70% | 16,490,500 |
| 2022-02-09 | 2022-02-07 | 1.415 | 20,354,241 | -2,527,952 | 0.79% | 28,806,470 |
| 2021-09-14 | 2021-09-10 | 1.905 | 22,882,193 | -263,132 | 0.89% | 43,584,710 |
| 2021-07-05 | 2021-06-30 | 2.173 | 23,145,325 | +1,949,080 | 0.90% | 50,291,285 |
| 2021-04-12 | 2021-04-08 | 2.068 | 21,196,245 | -861 | 0.90% | 43,839,619 |
| 2021-02-26 | 2021-02-24 | 1.522 | 21,197,106 | -2,381,339 | 0.90% | 32,265,300 |
| 2021-02-25 | 2021-02-23 | 1.627 | 23,578,445 | -1,721,243 | 1.00% | 38,355,799 |
| 2021-02-24 | 2021-02-22 | 1.580 | 25,299,688 | -2,029,346 | 1.08% | 39,979,920 |
| 2021-02-23 | 2021-02-19 | 1.545 | 27,329,034 | +4,086,231 | 1.16% | 42,234,151 |
| 2021-02-17 | 2021-02-11 | 1.545 | 23,242,803 | -603,296 | 0.99% | 35,919,310 |
| 2021-02-09 | 2021-02-05 | 1.511 | 23,846,099 | +120,487 | 1.01% | 36,020,401 |
| 2021-02-02 | 2021-01-29 | 1.464 | 23,725,612 | +392,444 | 1.01% | 34,735,680 |
| 2021-01-22 | 2021-01-20 | 1.603 | 23,333,168 | -1,015,534 | 0.99% | 37,414,560 |
| 2020-12-17 | 2020-12-15 | 1.208 | 24,348,702 | -477,644 | 1.03% | 29,423,681 |
| 2020-07-07 | 2020-07-03 | 1.150 | 24,826,346 | -86,063 | 1.05% | 28,558,529 |
| 2020-06-24 | 2020-06-22 | 1.333 | 24,912,409 | +2,115,205 | 1.06% | 33,214,445 |
| 2020-05-08 | 2020-05-06 | 1.282 | 22,797,204 | +5,961,752 | 1.06% | 29,236,470 |
| 2020-02-26 | 2020-02-24 | 1.422 | 16,835,452 | -23,627 | 0.78% | 23,942,240 |
| 2019-09-30 | 2019-09-26 | 1.486 | 16,859,079 | +885,206 | 0.78% | 25,046,191 |
| 2019-09-26 | 2019-09-24 | 1.473 | 15,973,873 | +1,428,616 | 0.74% | 23,528,281 |
| 2019-09-04 | 2019-09-02 | 1.575 | 14,545,257 | -3,099,796 | 0.68% | 22,901,560 |
| 2019-08-26 | 2019-08-22 | 1.435 | 17,645,053 | +2,208,289 | 0.82% | 25,317,650 |
| 2019-08-12 | 2019-08-08 | 1.448 | 15,436,764 | -7,088 | 0.72% | 22,345,140 |
| 2019-06-19 | 2019-06-17 | 1.808 | 15,443,852 | +908,462 | 0.72% | 27,919,738 |
| 2019-05-07 | 2019-05-03 | 2.132 | 14,535,390 | +741 | 0.72% | 30,983,801 |
| 2019-05-03 | 2019-04-30 | 2.145 | 14,534,649 | -222,367 | 0.72% | 31,178,311 |
| 2019-03-26 | 2019-03-22 | 2.105 | 14,757,016 | -988,791 | 0.73% | 31,058,041 |
| 2019-03-25 | 2019-03-21 | 2.145 | 15,745,807 | +362,458 | 0.78% | 33,776,369 |
| 2019-03-20 | 2019-03-18 | 2.159 | 15,383,349 | +333,550 | 0.76% | 33,206,399 |
| 2019-02-28 | 2019-02-26 | 2.159 | 15,049,799 | +222,367 | 0.74% | 32,486,401 |
| 2019-02-19 | 2019-02-15 | 1.997 | 14,827,432 | -575,930 | 0.73% | 29,605,920 |
| 2019-01-08 | 2019-01-04 | 1.835 | 15,403,362 | -189,012 | 0.76% | 28,262,159 |
| 2019-01-07 | 2019-01-03 | 1.848 | 15,592,374 | -383,213 | 0.77% | 28,819,320 |
| 2018-12-28 | 2018-12-24 | 1.754 | 15,975,587 | -98,582 | 0.79% | 28,018,901 |
| 2018-12-27 | 2018-12-20 | 1.767 | 16,074,169 | +340,962 | 0.79% | 28,408,659 |
| 2018-12-18 | 2018-12-14 | 1.889 | 15,733,207 | -527,009 | 0.78% | 29,716,401 |
| 2018-12-17 | 2018-12-13 | 1.889 | 16,260,216 | -368,388 | 0.80% | 30,711,799 |
| 2018-12-14 | 2018-12-12 | 1.889 | 16,628,604 | -319,468 | 0.82% | 31,407,599 |
| 2018-12-13 | 2018-12-11 | 1.875 | 16,948,072 | -320,208 | 0.84% | 31,782,350 |
| 2018-12-12 | 2018-12-10 | 1.889 | 17,268,280 | -1,925,698 | 0.85% | 32,615,800 |
| 2018-12-11 | 2018-12-07 | 1.956 | 19,193,978 | -552,953 | 0.95% | 37,547,749 |
| 2018-12-10 | 2018-12-06 | 1.943 | 19,746,931 | -1,078,480 | 0.97% | 38,363,040 |
| 2018-12-07 | 2018-12-05 | 1.983 | 20,825,411 | -37,061 | 1.03% | 41,301,120 |
| 2018-12-06 | 2018-12-04 | 2.024 | 20,862,472 | -434,357 | 1.03% | 42,219,000 |
| 2018-12-05 | 2018-12-03 | 2.010 | 21,296,829 | -37,061 | 1.05% | 42,810,680 |
| 2018-12-04 | 2018-11-30 | 1.956 | 21,333,890 | +252,757 | 1.05% | 41,733,899 |
| 2018-11-30 | 2018-11-28 | 1.956 | 21,081,133 | +369,129 | 1.04% | 41,239,450 |
| 2018-11-29 | 2018-11-27 | 1.943 | 20,712,004 | +576,672 | 1.02% | 40,237,920 |
| 2018-11-28 | 2018-11-26 | 1.929 | 20,135,332 | +170,481 | 0.99% | 38,845,950 |
| 2018-11-27 | 2018-11-23 | 1.902 | 19,964,851 | +924,306 | 0.99% | 37,978,350 |
| 2018-11-26 | 2018-11-22 | 1.889 | 19,040,545 | +816,828 | 0.94% | 35,963,200 |
| 2018-11-23 | 2018-11-21 | 1.916 | 18,223,717 | +907,257 | 0.90% | 34,912,120 |
| 2018-11-22 | 2018-11-20 | 1.902 | 17,316,460 | +285,371 | 0.85% | 32,940,420 |
| 2018-11-14 | 2018-11-12 | 1.835 | 17,031,089 | +471,418 | 0.84% | 31,248,720 |
| 2018-11-13 | 2018-11-09 | 1.835 | 16,559,671 | +896,881 | 0.82% | 30,383,761 |
| 2018-11-12 | 2018-11-08 | 1.875 | 15,662,790 | +1,463,174 | 0.77% | 29,372,089 |
| 2018-11-08 | 2018-11-06 | 1.862 | 14,199,616 | -1,180,027 | 0.70% | 26,436,661 |
| 2018-11-07 | 2018-11-05 | 1.862 | 15,379,643 | -770,872 | 0.76% | 28,633,620 |
| 2018-11-06 | 2018-11-02 | 1.889 | 16,150,515 | -525,528 | 0.80% | 30,504,599 |
| 2018-11-05 | 2018-11-01 | 1.835 | 16,676,043 | -930,976 | 0.82% | 30,597,280 |
| 2018-11-02 | 2018-10-31 | 1.794 | 17,607,019 | -300,196 | 0.87% | 31,592,819 |
| 2018-11-01 | 2018-10-30 | 1.767 | 17,907,215 | +692,303 | 0.88% | 31,648,290 |
| 2018-10-31 | 2018-10-29 | 1.767 | 17,214,912 | +423,980 | 0.85% | 30,424,750 |
| 2018-10-30 | 2018-10-26 | 1.781 | 16,790,932 | +222,367 | 0.83% | 29,901,959 |
| 2018-10-29 | 2018-10-25 | 1.848 | 16,568,565 | +1,097,010 | 0.82% | 30,623,609 |
| 2018-10-26 | 2018-10-24 | 1.848 | 15,471,555 | +1,355,698 | 0.76% | 28,596,010 |
| 2018-10-25 | 2018-10-23 | 1.835 | 14,115,857 | +1,420,925 | 0.70% | 25,899,839 |
| 2018-10-24 | 2018-10-22 | 1.889 | 12,694,932 | -1,103,682 | 0.63% | 23,977,800 |
| 2018-10-22 | 2018-10-18 | 1.794 | 13,798,614 | -1,010,287 | 0.68% | 24,759,280 |
| 2018-10-19 | 2018-10-16 | 1.821 | 14,808,901 | -916,893 | 0.73% | 26,971,650 |
| 2018-10-18 | 2018-10-15 | 1.848 | 15,725,794 | -1,397,206 | 0.78% | 29,065,919 |
| 2018-10-16 | 2018-10-12 | 1.875 | 17,123,000 | -865,749 | 0.84% | 32,110,389 |
| 2018-10-15 | 2018-10-11 | 1.889 | 17,988,749 | -809,416 | 0.89% | 33,976,599 |
| 2018-10-12 | 2018-10-10 | 2.024 | 18,798,165 | -1,227,466 | 0.93% | 38,041,500 |
| 2018-10-11 | 2018-10-09 | 2.024 | 20,025,631 | -1,230,431 | 0.99% | 40,525,500 |
| 2018-10-10 | 2018-10-08 | 2.064 | 21,256,062 | -1,582,512 | 1.05% | 43,875,810 |
| 2018-10-09 | 2018-10-05 | 2.091 | 22,838,574 | +1,626,244 | 1.13% | 47,758,601 |
| 2018-10-08 | 2018-10-04 | 2.105 | 21,212,330 | +1,460,952 | 1.05% | 44,644,081 |
| 2018-10-05 | 2018-10-03 | 2.105 | 19,751,378 | +1,912,356 | 0.97% | 41,569,319 |
| 2018-10-04 | 2018-10-02 | 2.118 | 17,839,022 | +1,526,920 | 0.88% | 37,785,190 |
| 2018-10-03 | 2018-09-28 | 2.091 | 16,312,102 | +1,197,076 | 0.80% | 34,110,850 |
| 2018-10-02 | 2018-09-27 | 2.118 | 15,115,026 | +1,316,412 | 0.75% | 32,015,439 |
| 2018-09-28 | 2018-09-26 | 2.132 | 13,798,614 | +739,741 | 0.68% | 29,413,281 |
| 2018-09-27 | 2018-09-24 | 2.159 | 13,058,873 | -1,051,055 | 0.64% | 28,188,800 |
| 2018-09-26 | 2018-09-21 | 2.159 | 14,109,928 | -982,120 | 0.70% | 30,457,601 |
| 2018-09-24 | 2018-09-20 | 2.132 | 15,092,048 | -1,058,467 | 0.74% | 32,170,379 |
| 2018-09-21 | 2018-09-19 | 2.159 | 16,150,515 | -1,366,075 | 0.80% | 34,862,399 |
| 2018-09-19 | 2018-09-17 | 2.145 | 17,516,590 | -1,562,499 | 0.86% | 37,574,880 |
| 2018-09-18 | 2018-09-14 | 2.132 | 19,079,089 | -1,453,539 | 0.94% | 40,669,200 |
| 2018-09-14 | 2018-09-12 | 2.159 | 20,532,628 | +1,051,055 | 1.01% | 44,321,600 |
| 2018-09-11 | 2018-09-07 | 2.240 | 19,481,573 | +1,541,003 | 0.96% | 43,629,780 |
| 2018-09-10 | 2018-09-06 | 2.267 | 17,940,570 | +1,070,327 | 0.89% | 40,662,720 |
| 2018-09-07 | 2018-09-05 | 2.294 | 16,870,243 | +1,562,499 | 0.83% | 38,691,999 |
| 2018-09-06 | 2018-09-04 | 2.320 | 15,307,744 | -969,521 | 0.76% | 35,521,439 |
| 2018-09-05 | 2018-09-03 | 2.294 | 16,277,265 | +37,062 | 0.80% | 37,332,001 |
| 2018-08-31 | 2018-08-29 | 2.347 | 16,240,203 | +1,366,074 | 0.80% | 38,123,399 |
| 2018-08-30 | 2018-08-28 | 2.361 | 14,874,129 | +1,453,539 | 0.73% | 35,117,250 |
| 2018-08-29 | 2018-08-27 | 2.361 | 13,420,590 | +695,268 | 0.66% | 31,685,500 |
| 2018-08-22 | 2018-08-20 | 2.347 | 12,725,322 | +6,671 | 0.63% | 29,872,319 |
| 2018-08-21 | 2018-08-17 | 2.320 | 12,718,651 | -2,498,664 | 0.63% | 29,513,479 |
| 2018-08-17 | 2018-08-15 | 2.334 | 15,217,315 | +638,193 | 0.75% | 35,516,899 |
| 2018-08-15 | 2018-08-13 | 2.388 | 14,579,122 | -1,606,972 | 0.72% | 34,814,130 |
| 2018-08-14 | 2018-08-10 | 2.374 | 16,186,094 | +1,755,217 | 0.80% | 38,433,120 |
| 2018-08-10 | 2018-08-08 | 2.320 | 14,430,877 | -388,401 | 0.71% | 33,486,679 |
| 2018-08-08 | 2018-08-06 | 2.334 | 14,819,278 | -2,334,113 | 0.73% | 34,587,889 |
| 2018-08-02 | 2018-07-31 | 2.415 | 17,153,391 | +1,131,848 | 0.85% | 41,424,181 |
| 2018-08-01 | 2018-07-30 | 2.442 | 16,021,543 | +742 | 0.79% | 39,123,151 |
| 2018-07-31 | 2018-07-27 | 2.442 | 16,020,801 | +1,738,168 | 0.79% | 39,121,339 |
| 2018-07-30 | 2018-07-26 | 2.428 | 14,282,633 | +1,143,708 | 0.70% | 34,684,201 |
| 2018-07-27 | 2018-07-25 | 2.536 | 13,138,925 | +753,824 | 0.65% | 33,324,880 |
| 2018-07-20 | 2018-07-18 | 2.347 | 12,385,101 | -2,118,416 | 0.61% | 29,073,660 |
| 2018-07-19 | 2018-07-17 | 2.334 | 14,503,517 | -1,500,236 | 0.72% | 33,850,910 |
| 2018-07-18 | 2018-07-16 | 2.334 | 16,003,753 | -2,229,600 | 0.79% | 37,352,430 |
| 2018-07-16 | 2018-07-12 | 2.334 | 18,233,353 | +2,299,275 | 0.90% | 42,556,270 |
| 2018-07-12 | 2018-07-10 | 2.374 | 15,934,078 | -2,516,453 | 0.79% | 37,834,720 |
| 2018-07-11 | 2018-07-09 | 2.347 | 18,450,531 | +2,118,416 | 0.91% | 43,312,079 |
| 2018-07-10 | 2018-07-06 | 2.320 | 16,332,115 | +1,500,236 | 0.81% | 37,898,480 |
| 2018-07-06 | 2018-07-04 | 2.374 | 14,831,879 | +2,229,600 | 0.73% | 35,217,600 |
| 2018-07-05 | 2018-07-03 | 2.401 | 12,602,279 | -1,194,852 | 0.62% | 30,263,559 |
| 2018-07-04 | 2018-06-29 | 2.428 | 13,797,131 | -2,477,910 | 0.68% | 33,505,199 |
| 2018-07-03 | 2018-06-28 | 2.388 | 16,275,041 | -602,615 | 0.80% | 38,863,890 |
| 2018-06-29 | 2018-06-27 | 2.388 | 16,877,656 | -2,208,845 | 0.83% | 40,302,901 |
| 2018-06-28 | 2018-06-26 | 2.401 | 19,086,501 | +2,143,618 | 0.94% | 45,835,000 |
| 2018-06-26 | 2018-06-22 | 2.496 | 16,942,883 | -2,678,040 | 0.84% | 42,287,300 |
| 2018-06-25 | 2018-06-21 | 2.523 | 19,620,923 | +1,641,810 | 0.97% | 49,500,770 |
| 2018-06-22 | 2018-06-20 | 2.784 | 17,979,113 | +2,030,952 | 0.89% | 50,049,063 |
| 2018-06-21 | 2018-06-19 | 2.784 | 15,948,161 | +644,370 | 0.79% | 44,395,434 |
| 2018-06-20 | 2018-06-15 | 2.868 | 15,303,791 | +1,586,854 | 0.79% | 43,892,639 |
| 2018-06-19 | 2018-06-14 | 2.896 | 13,716,937 | +2,047,761 | 0.71% | 39,727,100 |
| 2018-06-15 | 2018-06-13 | 2.924 | 11,669,176 | +1,997,260 | 0.60% | 34,124,479 |
| 2018-06-13 | 2018-06-11 | 2.924 | 9,671,916 | -1,990,148 | 0.50% | 28,283,839 |
| 2018-06-12 | 2018-06-08 | 2.910 | 11,662,064 | -2,306,664 | 0.60% | 33,939,721 |
| 2018-06-11 | 2018-06-07 | 2.938 | 13,968,728 | -885,538 | 0.72% | 41,045,509 |
| 2018-06-08 | 2018-06-06 | 2.896 | 14,854,266 | +978,715 | 0.76% | 43,021,041 |
| 2018-06-07 | 2018-06-05 | 2.896 | 13,875,551 | -1,670,785 | 0.71% | 40,186,479 |
| 2018-06-05 | 2018-06-01 | 2.854 | 15,546,336 | -1,802,371 | 0.80% | 44,369,710 |
| 2018-06-01 | 2018-05-30 | 2.798 | 17,348,707 | +2,104,663 | 0.89% | 48,538,091 |
| 2018-05-31 | 2018-05-29 | 2.826 | 15,244,044 | +2,133,825 | 0.78% | 43,078,319 |
| 2018-05-30 | 2018-05-28 | 2.826 | 13,110,219 | -1,422,550 | 0.67% | 37,048,319 |
| 2018-05-29 | 2018-05-25 | 2.826 | 14,532,769 | -1,485,854 | 0.75% | 41,068,319 |
| 2018-05-28 | 2018-05-24 | 2.854 | 16,018,623 | +1,875,632 | 0.82% | 45,717,631 |
| 2018-05-25 | 2018-05-23 | 2.826 | 14,142,991 | +1,465,938 | 0.73% | 39,966,841 |
| 2018-05-24 | 2018-05-21 | 2.882 | 12,677,053 | +1,068,335 | 0.65% | 36,537,150 |
| 2018-05-21 | 2018-05-17 | 2.868 | 11,608,718 | +226,897 | 0.60% | 33,294,840 |
| 2018-05-18 | 2018-05-16 | 2.910 | 11,381,821 | +600,316 | 0.59% | 33,124,139 |
| 2018-05-17 | 2018-05-15 | 2.938 | 10,781,505 | +711 | 0.55% | 31,680,219 |
| 2018-05-16 | 2018-05-14 | 2.924 | 10,780,794 | +371,285 | 0.55% | 31,526,560 |
| 2018-05-15 | 2018-05-11 | 2.910 | 10,409,509 | -965,200 | 0.54% | 30,294,451 |
| 2018-05-14 | 2018-05-10 | 2.938 | 11,374,709 | -724,789 | 0.58% | 33,423,281 |
| 2018-05-11 | 2018-05-09 | 2.952 | 12,099,498 | -473,709 | 0.62% | 35,723,101 |
| 2018-05-10 | 2018-05-08 | 3.009 | 12,573,207 | -1,732,666 | 0.65% | 37,828,780 |
| 2018-05-09 | 2018-05-07 | 3.009 | 14,305,873 | -1,734,088 | 0.74% | 43,041,821 |
| 2018-05-08 | 2018-05-04 | 3.009 | 16,039,961 | -635,880 | 0.82% | 48,259,140 |
| 2018-05-04 | 2018-05-02 | 3.149 | 16,675,841 | +1,726,265 | 0.86% | 52,516,801 |
| 2018-05-03 | 2018-04-30 | 3.149 | 14,949,576 | +877,713 | 0.77% | 47,080,319 |
| 2018-04-30 | 2018-04-26 | 3.262 | 14,071,863 | +1,766,807 | 0.72% | 45,898,880 |
| 2018-04-27 | 2018-04-25 | 3.262 | 12,305,056 | +2,416,912 | 0.63% | 40,135,999 |
| 2018-04-26 | 2018-04-24 | 3.248 | 9,888,144 | -675,711 | 0.51% | 32,113,620 |
| 2018-04-25 | 2018-04-23 | 3.234 | 10,563,855 | +297,313 | 0.54% | 34,159,599 |
| 2018-04-24 | 2018-04-20 | 3.234 | 10,266,542 | +9,246 | 0.53% | 33,198,199 |
| 2018-04-20 | 2018-04-18 | 3.234 | 10,257,296 | -1,466,649 | 0.53% | 33,168,301 |
| 2018-04-19 | 2018-04-17 | 3.220 | 11,723,945 | -891,938 | 0.60% | 37,746,071 |
| 2018-04-18 | 2018-04-16 | 3.234 | 12,615,883 | -1,374,895 | 0.65% | 40,795,099 |
| 2018-04-10 | 2018-04-06 | 3.107 | 13,990,778 | -1,874,209 | 0.72% | 43,470,701 |
| 2018-04-09 | 2018-04-04 | 3.107 | 15,864,987 | +1,318,704 | 0.82% | 49,294,049 |
| 2018-04-06 | 2018-04-03 | 3.065 | 14,546,283 | +555,505 | 0.75% | 44,583,178 |
| 2018-04-04 | 2018-03-29 | 3.135 | 13,990,778 | -1,527,818 | 0.72% | 43,864,101 |
| 2018-04-03 | 2018-03-28 | 3.079 | 15,518,596 | +1,335,774 | 0.80% | 47,781,419 |
| 2018-03-29 | 2018-03-27 | 3.107 | 14,182,822 | +73,973 | 0.73% | 44,067,400 |
| 2018-03-28 | 2018-03-26 | 3.093 | 14,108,849 | -102,424 | 0.73% | 43,639,199 |
| 2018-03-27 | 2018-03-23 | 3.107 | 14,211,273 | -2,441,807 | 0.73% | 44,155,800 |
| 2018-03-26 | 2018-03-22 | 3.191 | 16,653,080 | +2,662,302 | 0.86% | 53,147,511 |
| 2018-03-22 | 2018-03-20 | 3.163 | 13,990,778 | +9,958 | 0.72% | 44,257,501 |
| 2018-03-21 | 2018-03-19 | 3.177 | 13,980,820 | +9,247 | 0.72% | 44,422,560 |
| 2018-03-20 | 2018-03-16 | 3.220 | 13,971,573 | -2,808,114 | 0.72% | 44,982,469 |
| 2018-03-19 | 2018-03-15 | 3.206 | 16,779,687 | +2,418,335 | 0.86% | 53,787,481 |
| 2018-03-16 | 2018-03-14 | 3.220 | 14,361,352 | -2,205,664 | 0.74% | 46,237,390 |
| 2018-03-15 | 2018-03-13 | 3.220 | 16,567,016 | +1,367,782 | 0.85% | 53,338,681 |
| 2018-03-14 | 2018-03-12 | 3.177 | 15,199,234 | +873,446 | 0.78% | 48,293,940 |
| 2018-03-13 | 2018-03-09 | 3.177 | 14,325,788 | +763,198 | 0.74% | 45,518,659 |
| 2018-03-12 | 2018-03-08 | 3.191 | 13,562,590 | -14,226 | 0.70% | 43,284,359 |
| 2018-03-09 | 2018-03-07 | 3.093 | 13,576,816 | -162,882 | 0.70% | 41,993,601 |
| 2018-03-08 | 2018-03-06 | 3.135 | 13,739,698 | -2,766,859 | 0.71% | 43,076,911 |
| 2018-03-07 | 2018-03-05 | 3.107 | 16,506,557 | +2,929,741 | 0.85% | 51,287,469 |
| 2018-03-05 | 2018-03-01 | 3.163 | 13,576,816 | -1,344,309 | 0.70% | 42,948,001 |
| 2018-03-02 | 2018-02-28 | 3.206 | 14,921,125 | -2,778,952 | 0.77% | 47,829,839 |
| 2018-03-01 | 2018-02-27 | 3.177 | 17,700,077 | +2,780,374 | 0.91% | 56,240,102 |
| 2018-02-27 | 2018-02-23 | 3.177 | 14,919,703 | -130,163 | 0.77% | 47,405,761 |
| 2018-02-26 | 2018-02-22 | 3.234 | 15,049,866 | -2,337,961 | 0.77% | 48,665,700 |
| 2018-02-23 | 2018-02-21 | 3.206 | 17,387,827 | +2,339,383 | 0.89% | 55,736,881 |
| 2018-02-22 | 2018-02-20 | 3.149 | 15,048,444 | -2,320,178 | 0.77% | 47,391,681 |
| 2018-02-21 | 2018-02-15 | 3.220 | 17,368,622 | +2,728,450 | 0.89% | 55,919,509 |
| 2018-02-14 | 2018-02-12 | 3.065 | 14,640,172 | +586,802 | 0.75% | 44,870,941 |
| 2018-02-13 | 2018-02-09 | 3.079 | 14,053,370 | -6,920,705 | 0.72% | 43,270,020 |
| 2018-02-12 | 2018-02-08 | 3.163 | 20,974,075 | -1,299,499 | 1.08% | 66,348,000 |
| 2018-02-09 | 2018-02-07 | 3.121 | 22,273,574 | +2,103,240 | 1.15% | 69,519,299 |
| 2018-02-08 | 2018-02-06 | 3.149 | 20,170,334 | -387,645 | 1.04% | 63,521,919 |
| 2018-02-07 | 2018-02-05 | 3.318 | 20,557,979 | +1,587,565 | 1.06% | 68,211,079 |
| 2018-02-06 | 2018-02-02 | 3.402 | 18,970,414 | -1,494,388 | 0.98% | 64,543,822 |
| 2018-02-05 | 2018-02-01 | 3.445 | 20,464,802 | +1,494,388 | 1.05% | 70,491,399 |
| 2018-02-02 | 2018-01-31 | 3.416 | 18,970,414 | -1,212,012 | 0.98% | 64,810,532 |
| 2018-02-01 | 2018-01-30 | 3.487 | 20,182,426 | +885,537 | 1.04% | 70,370,000 |
| 2018-01-31 | 2018-01-29 | 3.501 | 19,296,889 | -244,678 | 0.99% | 67,553,701 |
| 2018-01-30 | 2018-01-26 | 3.529 | 19,541,567 | -1,532,086 | 1.00% | 68,959,739 |
| 2018-01-29 | 2018-01-25 | 3.515 | 21,073,653 | +1,495,099 | 1.08% | 74,069,998 |
| 2018-01-26 | 2018-01-24 | 3.557 | 19,578,554 | -320,073 | 1.01% | 69,640,781 |
| 2018-01-25 | 2018-01-23 | 3.543 | 19,898,627 | -1,718,441 | 1.02% | 70,499,519 |
| 2018-01-24 | 2018-01-22 | 3.571 | 21,617,068 | +1,507,192 | 1.11% | 77,195,682 |
| 2018-01-23 | 2018-01-19 | 3.627 | 20,109,876 | +1,095,363 | 1.03% | 72,944,340 |
| 2018-01-22 | 2018-01-18 | 3.599 | 19,014,513 | -391,201 | 0.98% | 68,436,482 |
| 2018-01-19 | 2018-01-17 | 3.557 | 19,405,714 | -1,359,246 | 1.00% | 69,025,991 |
| 2018-01-18 | 2018-01-16 | 3.459 | 20,764,960 | -614,542 | 1.07% | 71,817,239 |
| 2018-01-17 | 2018-01-15 | 3.515 | 21,379,502 | -865,621 | 1.10% | 75,145,001 |
| 2018-01-16 | 2018-01-12 | 3.459 | 22,245,123 | +2,185,036 | 1.14% | 76,936,499 |
| 2018-01-15 | 2018-01-11 | 3.416 | 20,060,087 | +424,631 | 1.03% | 68,533,291 |
| 2018-01-12 | 2018-01-10 | 3.445 | 19,635,456 | -687,091 | 1.01% | 67,634,701 |
| 2018-01-11 | 2018-01-09 | 3.487 | 20,322,547 | +1,667,228 | 1.04% | 70,858,559 |
| 2018-01-10 | 2018-01-08 | 3.515 | 18,655,319 | -711,275 | 0.96% | 65,570,001 |
| 2018-01-09 | 2018-01-05 | 3.529 | 19,366,594 | +1,438,198 | 1.00% | 68,342,281 |
| 2018-01-08 | 2018-01-04 | 3.641 | 17,928,396 | +1,010,011 | 0.92% | 65,283,541 |
| 2018-01-05 | 2018-01-03 | 3.641 | 16,918,385 | -2,101,818 | 0.87% | 61,605,739 |
| 2018-01-04 | 2018-01-02 | 3.669 | 19,020,203 | +1,505,769 | 0.98% | 69,794,011 |
| 2018-01-03 | 2017-12-29 | 3.726 | 17,514,434 | +4,924,157 | 0.90% | 65,253,601 |
| 2018-01-02 | 2017-12-28 | 3.684 | 12,590,277 | +638,013 | 0.65% | 46,376,618 |
| 2017-12-29 | 2017-12-27 | 3.698 | 11,952,264 | -1,345,732 | 0.61% | 44,194,521 |
| 2017-12-28 | 2017-12-22 | 3.585 | 13,297,996 | +658,641 | 0.68% | 47,674,800 |
| 2017-12-27 | 2017-12-21 | 3.557 | 12,639,355 | -1,064,068 | 0.65% | 44,958,099 |
| 2017-12-22 | 2017-12-20 | 3.501 | 13,703,423 | +1,204,900 | 0.70% | 47,972,341 |
| 2017-12-21 | 2017-12-19 | 3.557 | 12,498,523 | -934,615 | 0.64% | 44,457,160 |
| 2017-12-20 | 2017-12-18 | 3.585 | 13,433,138 | +1,016,412 | 0.69% | 48,159,299 |
| 2017-12-19 | 2017-12-15 | 3.487 | 12,416,726 | -2,438,962 | 0.64% | 43,293,359 |
| 2017-12-18 | 2017-12-14 | 3.529 | 14,855,688 | +2,570,547 | 0.76% | 52,423,860 |
| 2017-12-15 | 2017-12-13 | 3.459 | 12,285,141 | -724,077 | 0.63% | 42,489,122 |
| 2017-12-14 | 2017-12-12 | 3.501 | 13,009,218 | +2,356,453 | 0.67% | 45,542,099 |
| 2017-12-13 | 2017-12-11 | 3.487 | 10,652,765 | -2,204,952 | 0.55% | 37,142,962 |
| 2017-12-12 | 2017-12-08 | 3.571 | 12,857,717 | -2,030,690 | 0.66% | 45,915,581 |
| 2017-12-11 | 2017-12-07 | 3.599 | 14,888,407 | +2,107,508 | 0.77% | 53,585,921 |
| 2017-12-08 | 2017-12-06 | 3.599 | 12,780,899 | +2,811,670 | 0.66% | 46,000,640 |
| 2017-12-07 | 2017-12-05 | 3.627 | 9,969,229 | -179,953 | 0.51% | 36,161,279 |
| 2017-12-06 | 2017-12-04 | 3.641 | 10,149,182 | -2,520,047 | 0.52% | 36,956,710 |
| 2017-12-05 | 2017-12-01 | 3.655 | 12,669,229 | -2,298,129 | 0.65% | 46,311,200 |
| 2017-12-04 | 2017-11-30 | 3.684 | 14,967,358 | +1,844,336 | 0.77% | 55,132,659 |
| 2017-12-01 | 2017-11-29 | 3.599 | 13,123,022 | +2,052,028 | 0.67% | 47,231,999 |
| 2017-11-30 | 2017-11-28 | 3.571 | 11,070,994 | -2,149,473 | 0.57% | 39,535,099 |
| 2017-11-29 | 2017-11-27 | 3.585 | 13,220,467 | +270,996 | 0.68% | 47,396,850 |
| 2017-11-28 | 2017-11-24 | 3.599 | 12,949,471 | +1,280,295 | 0.67% | 46,607,359 |
| 2017-11-27 | 2017-11-23 | 3.627 | 11,669,176 | -2,102,529 | 0.60% | 42,327,478 |
| 2017-11-24 | 2017-11-22 | 3.585 | 13,771,705 | -142,255 | 0.71% | 49,373,100 |
| 2017-11-23 | 2017-11-21 | 3.585 | 13,913,960 | +2,087,592 | 0.72% | 49,883,100 |
| 2017-11-22 | 2017-11-20 | 3.627 | 11,826,368 | -2,310,221 | 0.61% | 42,897,659 |
| 2017-11-21 | 2017-11-17 | 3.613 | 14,136,589 | +1,718,440 | 0.73% | 51,078,750 |
| 2017-11-20 | 2017-11-16 | 3.599 | 12,418,149 | +2,338,672 | 0.64% | 44,695,040 |
| 2017-11-17 | 2017-11-15 | 3.641 | 10,079,477 | -1,430,374 | 0.52% | 36,702,890 |
| 2017-11-16 | 2017-11-14 | 3.627 | 11,509,851 | +1,223,393 | 0.59% | 41,749,561 |
| 2017-11-15 | 2017-11-13 | 3.613 | 10,286,458 | -1,878,477 | 0.53% | 37,167,340 |
| 2017-11-14 | 2017-11-10 | 3.613 | 12,164,935 | +1,917,597 | 0.63% | 43,954,710 |
| 2017-11-13 | 2017-11-09 | 3.627 | 10,247,338 | -1,525,685 | 0.53% | 37,170,061 |
| 2017-11-10 | 2017-11-08 | 3.641 | 11,773,023 | +2,566,280 | 0.61% | 42,869,682 |
| 2017-11-09 | 2017-11-07 | 3.627 | 9,206,743 | -2,064,119 | 0.47% | 33,395,521 |
| 2017-11-08 | 2017-11-06 | 3.641 | 11,270,862 | +2,064,119 | 0.58% | 41,041,138 |
| 2017-11-07 | 2017-11-03 | 3.585 | 9,206,743 | -1,533,508 | 0.47% | 33,007,201 |
| 2017-11-06 | 2017-11-02 | 3.585 | 10,740,251 | +1,533,508 | 0.55% | 38,504,999 |
| 2017-11-03 | 2017-11-01 | 3.613 | 9,206,743 | -1,573,340 | 0.47% | 33,266,081 |
| 2017-11-02 | 2017-10-31 | 3.613 | 10,780,083 | +1,098,920 | 0.55% | 38,950,921 |
| 2017-11-01 | 2017-10-30 | 3.571 | 9,681,163 | -1,244,020 | 0.50% | 34,571,940 |
| 2017-10-31 | 2017-10-27 | 3.599 | 10,925,183 | +1,322,972 | 0.56% | 39,321,601 |
| 2017-10-30 | 2017-10-26 | 3.641 | 9,602,211 | -204,136 | 0.49% | 34,964,998 |
| 2017-10-27 | 2017-10-25 | 3.599 | 9,806,347 | +1,006,454 | 0.50% | 35,294,719 |
| 2017-10-26 | 2017-10-24 | 3.585 | 8,799,893 | -1,315,148 | 0.45% | 31,548,599 |
| 2017-10-25 | 2017-10-23 | 3.641 | 10,115,041 | -3,229,899 | 0.52% | 36,832,391 |
| 2017-10-24 | 2017-10-20 | 3.529 | 13,344,940 | +1,735,511 | 0.69% | 47,092,619 |
| 2017-10-23 | 2017-10-19 | 3.529 | 11,609,429 | -1,554,847 | 0.60% | 40,968,219 |
| 2017-10-20 | 2017-10-18 | 3.557 | 13,164,276 | +1,167,202 | 0.68% | 46,825,239 |
| 2017-10-19 | 2017-10-17 | 3.571 | 11,997,074 | +387,645 | 0.62% | 42,842,179 |
| 2017-10-18 | 2017-10-16 | 3.599 | 11,609,429 | -738,304 | 0.60% | 41,784,319 |
| 2017-10-17 | 2017-10-13 | 3.571 | 12,347,733 | +46,233 | 0.63% | 44,094,401 |
| 2017-10-16 | 2017-10-12 | 3.571 | 12,301,500 | +487,223 | 0.63% | 43,929,301 |
| 2017-10-13 | 2017-10-11 | 3.557 | 11,814,277 | +572,577 | 0.61% | 42,023,302 |
| 2017-10-12 | 2017-10-10 | 3.543 | 11,241,700 | -901,897 | 0.58% | 39,828,599 |
| 2017-10-11 | 2017-10-09 | 3.543 | 12,143,597 | +199,868 | 0.62% | 43,023,961 |
| 2017-10-10 | 2017-10-06 | 3.557 | 11,943,729 | +5,505,268 | 0.61% | 42,483,762 |
| 2017-10-09 | 2017-10-04 | 3.529 | 6,438,461 | +1,502,213 | 0.33% | 22,720,521 |
| 2017-10-06 | 2017-10-03 | 3.529 | 4,936,248 | +1,289,541 | 0.25% | 17,419,400 |
| 2017-10-04 | 2017-09-29 | 3.515 | 3,646,707 | -131,585 | 0.19% | 12,817,502 |
| 2017-10-03 | 2017-09-28 | 3.445 | 3,778,292 | +937,460 | 0.19% | 13,014,399 |
| 2017-09-29 | 2017-09-27 | 3.430 | 2,840,832 | -1,191,386 | 0.15% | 9,745,360 |
| 2017-09-28 | 2017-09-26 | 3.501 | 4,032,218 | +1,561,960 | 0.21% | 14,115,812 |
| 2017-09-27 | 2017-09-25 | 3.416 | 2,470,258 | -2,093,993 | 0.13% | 8,439,391 |
| 2017-09-26 | 2017-09-22 | 3.459 | 4,564,251 | +2,113,909 | 0.23% | 15,785,819 |
| 2017-09-25 | 2017-09-21 | 3.445 | 2,450,342 | -1,431,797 | 0.13% | 8,440,250 |
| 2017-09-22 | 2017-09-20 | 3.473 | 3,882,139 | -2,057,007 | 0.20% | 13,481,262 |
| 2017-09-21 | 2017-09-19 | 3.515 | 5,939,146 | +1,241,886 | 0.31% | 20,875,001 |
| 2017-09-20 | 2017-09-18 | 3.487 | 4,697,260 | +521,365 | 0.24% | 16,377,921 |
| 2017-09-19 | 2017-09-15 | 3.445 | 4,175,895 | -611,697 | 0.21% | 14,383,950 |
| 2017-09-14 | 2017-09-12 | 3.388 | 4,787,592 | -549,815 | 0.25% | 16,221,712 |
| 2017-09-13 | 2017-09-11 | 3.374 | 5,337,407 | +391,912 | 0.27% | 18,009,600 |
| 2017-09-12 | 2017-09-08 | 3.416 | 4,945,495 | +234,010 | 0.25% | 16,895,792 |
| 2017-09-11 | 2017-09-07 | 3.416 | 4,711,485 | -638,725 | 0.24% | 16,096,320 |
| 2017-09-08 | 2017-09-06 | 3.374 | 5,350,210 | -320,074 | 0.28% | 18,052,800 |
| 2017-09-07 | 2017-09-05 | 3.360 | 5,670,284 | -59,036 | 0.29% | 19,053,081 |
| 2017-09-06 | 2017-09-04 | 3.374 | 5,729,320 | +535,590 | 0.29% | 19,332,002 |
| 2017-09-05 | 2017-09-01 | 3.374 | 5,193,730 | +589,647 | 0.27% | 17,524,802 |
| 2017-08-11 | 2017-08-09 | 3.459 | 4,604,083 | -399,025 | 0.24% | 15,923,581 |
| 2017-07-18 | 2017-07-14 | 3.515 | 5,003,108 | -57,613 | 0.26% | 17,585,001 |
| 2017-07-11 | 2017-07-07 | 3.501 | 5,060,721 | +2,759,035 | 0.26% | 17,716,350 |
| 2017-07-04 | 2017-06-30 | 3.669 | 2,301,686 | +35,564 | 0.12% | 8,445,961 |
| 2017-07-03 | 2017-06-29 | 3.557 | 2,266,122 | +832,903 | 0.12% | 8,060,580 |
| 2017-06-30 | 2017-06-28 | 3.459 | 1,433,219 | -924,657 | 0.07% | 4,956,900 |
| 2017-06-28 | 2017-06-26 | 3.529 | 2,357,876 | -169,995 | 0.12% | 8,320,649 |
| 2017-06-26 | 2017-06-22 | 3.487 | 2,527,871 | +711 | 0.13% | 8,813,920 |
| 2017-06-23 | 2017-06-21 | 3.501 | 2,527,160 | +142,255 | 0.13% | 8,846,971 |
| 2017-06-13 | 2017-06-09 | 3.740 | 2,384,905 | -1,066,912 | 0.13% | 8,918,981 |
| 2017-06-06 | 2017-06-02 | 3.754 | 3,451,817 | -17,782 | 0.18% | 12,957,509 |
| 2017-06-02 | 2017-05-31 | 3.768 | 3,469,599 | -978,714 | 0.18% | 13,073,040 |
| 2017-06-01 | 2017-05-29 | 3.782 | 4,448,313 | -853,530 | 0.23% | 16,823,259 |
| 2017-05-31 | 2017-05-26 | 3.782 | 5,301,843 | -99,579 | 0.28% | 20,051,259 |
| 2017-05-29 | 2017-05-25 | 3.810 | 5,401,422 | +280,954 | 0.28% | 20,579,741 |
| 2017-05-25 | 2017-05-23 | 3.768 | 5,120,468 | -4,190,121 | 0.27% | 19,293,319 |
| 2017-05-24 | 2017-05-22 | 3.810 | 9,310,589 | -1,477,318 | 0.49% | 35,473,901 |
| 2017-05-23 | 2017-05-19 | 3.824 | 10,787,907 | 0.57% | 41,254,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy