History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 28,526,911 | +0 | 1.04% | 15,404,532 |
| 2025-10-13 | 2025-10-09 | 0.560 | 28,526,911 | +0 | 1.04% | 15,975,070 |
| 2025-10-10 | 2025-10-08 | 0.580 | 28,526,911 | -336,000 | 1.04% | 16,545,608 |
| 2025-10-09 | 2025-10-06 | 0.560 | 28,862,911 | +522,000 | 1.06% | 16,163,230 |
| 2025-10-08 | 2025-10-03 | 0.530 | 28,340,911 | +99,005 | 1.04% | 15,020,683 |
| 2025-10-06 | 2025-10-02 | 0.540 | 28,241,906 | -38,000 | 1.03% | 15,250,629 |
| 2025-10-03 | 2025-09-30 | 0.550 | 28,279,906 | -121,000 | 1.03% | 15,553,948 |
| 2025-10-02 | 2025-09-29 | 0.540 | 28,400,906 | -97,000 | 1.04% | 15,336,489 |
| 2025-09-30 | 2025-09-26 | 0.530 | 28,497,906 | +121,000 | 1.04% | 15,103,890 |
| 2025-09-29 | 2025-09-25 | 0.520 | 28,376,906 | +124,000 | 1.04% | 14,755,991 |
| 2025-09-26 | 2025-09-24 | 0.530 | 28,252,906 | -95,000 | 1.03% | 14,974,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 28,347,906 | +97,000 | 1.04% | 14,740,911 |
| 2025-09-24 | 2025-09-22 | 0.550 | 28,250,906 | -118,000 | 1.03% | 15,537,998 |
| 2025-09-23 | 2025-09-19 | 0.560 | 28,368,906 | -146,000 | 1.04% | 15,886,587 |
| 2025-09-22 | 2025-09-18 | 0.570 | 28,514,906 | +503,000 | 1.04% | 16,253,496 |
| 2025-09-19 | 2025-09-17 | 0.580 | 28,011,906 | +6,000 | 1.02% | 16,246,905 |
| 2025-09-18 | 2025-09-16 | 0.560 | 28,005,906 | -96,000 | 1.02% | 15,683,307 |
| 2025-09-17 | 2025-09-15 | 0.560 | 28,101,906 | -56,000 | 1.03% | 15,737,067 |
| 2025-09-16 | 2025-09-12 | 0.560 | 28,157,906 | +131,000 | 1.03% | 15,768,427 |
| 2025-09-15 | 2025-09-11 | 0.580 | 28,026,906 | +233,000 | 1.02% | 16,255,605 |
| 2025-09-12 | 2025-09-10 | 0.590 | 27,793,906 | -195,000 | 1.02% | 16,398,405 |
| 2025-09-11 | 2025-09-09 | 0.540 | 27,988,906 | +62,000 | 1.02% | 15,114,009 |
| 2025-09-10 | 2025-09-08 | 0.550 | 27,926,906 | -453,000 | 1.02% | 15,359,798 |
| 2025-09-09 | 2025-09-05 | 0.540 | 28,379,906 | -27,000 | 1.04% | 15,325,149 |
| 2025-09-08 | 2025-09-04 | 0.530 | 28,406,906 | -530,000 | 1.04% | 15,055,660 |
| 2025-09-05 | 2025-09-03 | 0.560 | 28,936,906 | -139,000 | 1.06% | 16,204,667 |
| 2025-09-04 | 2025-09-02 | 0.550 | 29,075,906 | +10,000 | 1.06% | 15,991,748 |
| 2025-09-03 | 2025-09-01 | 0.580 | 29,065,906 | +176,000 | 1.06% | 16,858,225 |
| 2025-09-02 | 2025-08-29 | 0.580 | 28,889,906 | +1,071,000 | 1.06% | 16,756,145 |
| 2025-09-01 | 2025-08-28 | 0.540 | 27,818,906 | +69,000 | 1.02% | 15,022,209 |
| 2025-08-29 | 2025-08-27 | 0.540 | 27,749,906 | -472,000 | 1.01% | 14,984,949 |
| 2025-08-28 | 2025-08-26 | 0.580 | 28,221,906 | +116,000 | 1.03% | 16,368,705 |
| 2025-08-27 | 2025-08-25 | 0.600 | 28,105,906 | -422,000 | 1.03% | 16,863,544 |
| 2025-08-26 | 2025-08-22 | 0.590 | 28,527,906 | +6,000 | 1.04% | 16,831,465 |
| 2025-08-25 | 2025-08-21 | 0.600 | 28,521,906 | -132,000 | 1.04% | 17,113,144 |
| 2025-08-22 | 2025-08-20 | 0.580 | 28,653,906 | -168,000 | 1.05% | 16,619,265 |
| 2025-08-21 | 2025-08-19 | 0.580 | 28,821,906 | +13,000 | 1.05% | 16,716,705 |
| 2025-08-20 | 2025-08-18 | 0.600 | 28,808,906 | -131,000 | 1.05% | 17,285,344 |
| 2025-08-19 | 2025-08-15 | 0.580 | 28,939,906 | +774,000 | 1.06% | 16,785,145 |
| 2025-08-18 | 2025-08-14 | 0.560 | 28,165,906 | +357,000 | 1.03% | 15,772,907 |
| 2025-08-15 | 2025-08-13 | 0.580 | 27,808,906 | -218,000 | 1.02% | 16,129,165 |
| 2025-08-14 | 2025-08-12 | 0.560 | 28,026,906 | -827,000 | 1.02% | 15,695,067 |
| 2025-08-13 | 2025-08-11 | 0.550 | 28,853,906 | -573,000 | 1.06% | 15,869,648 |
| 2025-08-12 | 2025-08-08 | 0.530 | 29,426,906 | -6,402,000 | 1.08% | 15,596,260 |
| 2025-08-11 | 2025-08-07 | 0.560 | 35,828,906 | +8,000 | 1.31% | 20,064,187 |
| 2025-08-08 | 2025-08-06 | 0.580 | 35,820,906 | -122,000 | 1.31% | 20,776,125 |
| 2025-08-07 | 2025-08-05 | 0.600 | 35,942,906 | +420,000 | 1.31% | 21,565,744 |
| 2025-08-06 | 2025-08-04 | 0.590 | 35,522,906 | -233,000 | 1.30% | 20,958,515 |
| 2025-08-05 | 2025-08-01 | 0.600 | 35,755,906 | -1,059,000 | 1.31% | 21,453,544 |
| 2025-08-04 | 2025-07-31 | 0.630 | 36,814,906 | +132,000 | 1.35% | 23,193,391 |
| 2025-08-01 | 2025-07-30 | 0.640 | 36,682,906 | -632,000 | 1.34% | 23,477,060 |
| 2025-07-31 | 2025-07-29 | 0.670 | 37,314,906 | -883,000 | 1.36% | 25,000,987 |
| 2025-07-30 | 2025-07-28 | 0.690 | 38,197,906 | -1,277,000 | 1.40% | 26,356,555 |
| 2025-07-29 | 2025-07-25 | 0.650 | 39,474,906 | +17,000 | 1.44% | 25,658,689 |
| 2025-07-28 | 2025-07-24 | 0.650 | 39,457,906 | +993,000 | 1.44% | 25,647,639 |
| 2025-07-25 | 2025-07-23 | 0.690 | 38,464,906 | +174,000 | 1.41% | 26,540,785 |
| 2025-07-24 | 2025-07-22 | 0.590 | 38,290,906 | -1,209,000 | 1.40% | 22,591,635 |
| 2025-07-23 | 2025-07-21 | 0.620 | 39,499,906 | -442,000 | 1.44% | 24,489,942 |
| 2025-07-22 | 2025-07-18 | 0.670 | 39,941,906 | -886,000 | 1.46% | 26,761,077 |
| 2025-07-21 | 2025-07-17 | 0.680 | 40,827,906 | +3,250,245 | 1.49% | 27,762,976 |
| 2025-07-18 | 2025-07-16 | 0.770 | 37,577,661 | +968,000 | 1.37% | 28,934,799 |
| 2025-07-17 | 2025-07-15 | 0.790 | 36,609,661 | +6,926,000 | 1.34% | 28,921,632 |
| 2025-07-16 | 2025-07-14 | 0.750 | 29,683,661 | -914,000 | 1.09% | 22,262,746 |
| 2025-07-15 | 2025-07-11 | 0.840 | 30,597,661 | +4,841,000 | 1.12% | 25,702,035 |
| 2025-07-14 | 2025-07-10 | 0.800 | 25,756,661 | +2,274,820 | 0.94% | 20,605,329 |
| 2025-07-11 | 2025-07-09 | 0.510 | 23,481,841 | +723,980 | 0.86% | 11,975,739 |
| 2025-07-10 | 2025-07-08 | 0.385 | 22,757,861 | +102,000 | 0.83% | 8,761,776 |
| 2025-07-09 | 2025-07-07 | 0.350 | 22,655,861 | -467,000 | 0.83% | 7,929,551 |
| 2025-07-08 | 2025-07-04 | 0.330 | 23,122,861 | +8,000 | 0.85% | 7,630,544 |
| 2025-07-07 | 2025-07-03 | 0.325 | 23,114,861 | +68,000 | 0.85% | 7,512,330 |
| 2025-07-04 | 2025-07-02 | 0.330 | 23,046,861 | -350,000 | 0.84% | 7,605,464 |
| 2025-07-03 | 2025-06-30 | 0.330 | 23,396,861 | -189,000 | 0.86% | 7,720,964 |
| 2025-07-02 | 2025-06-27 | 0.325 | 23,585,861 | +892,000 | 0.86% | 7,665,405 |
| 2025-06-30 | 2025-06-26 | 0.325 | 22,693,861 | +373,001 | 0.83% | 7,375,505 |
| 2025-06-27 | 2025-06-25 | 0.335 | 22,320,860 | +1,234,000 | 0.82% | 7,477,488 |
| 2025-06-26 | 2025-06-24 | 0.295 | 21,086,860 | +92,000 | 0.77% | 6,220,624 |
| 2025-06-25 | 2025-06-23 | 0.285 | 20,994,860 | +2,000 | 0.77% | 5,983,535 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,992,860 | -40,000 | 0.77% | 6,087,929 |
| 2025-06-18 | 2025-06-16 | 0.290 | 21,032,860 | -45,000 | 0.77% | 6,099,529 |
| 2025-06-17 | 2025-06-13 | 0.285 | 21,077,860 | -55,000 | 0.77% | 6,007,190 |
| 2025-06-16 | 2025-06-12 | 0.290 | 21,132,860 | +87,000 | 0.77% | 6,128,529 |
| 2025-06-13 | 2025-06-11 | 0.290 | 21,045,860 | -196,000 | 0.77% | 6,103,299 |
| 2025-06-12 | 2025-06-10 | 0.275 | 21,241,860 | +256,500 | 0.78% | 5,841,512 |
| 2025-06-11 | 2025-06-09 | 0.275 | 20,985,360 | -77,000 | 0.77% | 5,770,974 |
| 2025-06-10 | 2025-06-06 | 0.265 | 21,062,360 | -117,000 | 0.77% | 5,581,525 |
| 2025-06-09 | 2025-06-05 | 0.270 | 21,179,360 | -500 | 0.77% | 5,718,427 |
| 2025-06-06 | 2025-06-04 | 0.280 | 21,179,860 | +1,000 | 0.77% | 5,930,361 |
| 2025-06-05 | 2025-06-03 | 0.275 | 21,178,860 | -5,000 | 0.77% | 5,824,187 |
| 2025-06-04 | 2025-06-02 | 0.265 | 21,183,860 | -20,000 | 0.77% | 5,613,723 |
| 2025-06-03 | 2025-05-30 | 0.270 | 21,203,860 | -5,000 | 0.78% | 5,725,042 |
| 2025-06-02 | 2025-05-29 | 0.275 | 21,208,860 | +84,000 | 0.78% | 5,832,437 |
| 2025-05-30 | 2025-05-28 | 0.265 | 21,124,860 | -42,000 | 0.77% | 5,598,088 |
| 2025-05-28 | 2025-05-26 | 0.270 | 21,166,860 | -1,000 | 0.77% | 5,715,052 |
| 2025-05-27 | 2025-05-23 | 0.270 | 21,167,860 | -42,000 | 0.77% | 5,715,322 |
| 2025-05-26 | 2025-05-22 | 0.270 | 21,209,860 | +140,000 | 0.78% | 5,726,662 |
| 2025-05-23 | 2025-05-21 | 0.260 | 21,069,860 | -43,000 | 0.77% | 5,478,164 |
| 2025-05-22 | 2025-05-20 | 0.260 | 21,112,860 | +1,004 | 0.77% | 5,489,344 |
| 2025-05-21 | 2025-05-19 | 0.255 | 21,111,856 | -50,000 | 0.77% | 5,383,523 |
| 2025-05-20 | 2025-05-16 | 0.255 | 21,161,856 | -61,000 | 0.77% | 5,396,273 |
| 2025-05-19 | 2025-05-15 | 0.260 | 21,222,856 | -70,000 | 0.78% | 5,517,943 |
| 2025-05-16 | 2025-05-14 | 0.265 | 21,292,856 | +70,000 | 0.78% | 5,642,607 |
| 2025-05-14 | 2025-05-12 | 0.275 | 21,222,856 | +59,000 | 0.78% | 5,836,285 |
| 2025-05-09 | 2025-05-07 | 0.260 | 21,163,856 | +100,000 | 0.77% | 5,502,603 |
| 2025-05-08 | 2025-05-06 | 0.260 | 21,063,856 | +111,000 | 0.77% | 5,476,603 |
| 2025-05-02 | 2025-04-29 | 0.265 | 20,952,856 | +4,000 | 0.77% | 5,552,507 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,948,856 | -23,000 | 0.77% | 5,446,703 |
| 2025-04-25 | 2025-04-23 | 0.265 | 20,971,856 | +70,000 | 0.77% | 5,557,542 |
| 2025-04-23 | 2025-04-17 | 0.260 | 20,901,856 | -37,000 | 0.76% | 5,434,483 |
| 2025-04-17 | 2025-04-15 | 0.250 | 20,938,856 | +36,000 | 0.77% | 5,234,714 |
| 2025-04-16 | 2025-04-14 | 0.250 | 20,902,856 | -59,000 | 0.76% | 5,225,714 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,961,856 | +15,000 | 0.77% | 5,345,273 |
| 2025-04-11 | 2025-04-09 | 0.255 | 20,946,856 | -246,000 | 0.77% | 5,341,448 |
| 2025-04-10 | 2025-04-08 | 0.260 | 21,192,856 | -110,000 | 0.78% | 5,510,143 |
| 2025-04-09 | 2025-04-07 | 0.249 | 21,302,856 | -342,000 | 0.78% | 5,304,411 |
| 2025-04-08 | 2025-04-03 | 0.290 | 21,644,856 | +1,000 | 0.79% | 6,277,008 |
| 2025-04-02 | 2025-03-31 | 0.285 | 21,643,856 | -100,000 | 0.79% | 6,168,499 |
| 2025-04-01 | 2025-03-28 | 0.295 | 21,743,856 | -9,000 | 0.80% | 6,414,438 |
| 2025-03-31 | 2025-03-27 | 0.290 | 21,752,856 | -100,000 | 0.80% | 6,308,328 |
| 2025-03-28 | 2025-03-26 | 0.295 | 21,852,856 | -130,000 | 0.80% | 6,446,593 |
| 2025-03-27 | 2025-03-25 | 0.285 | 21,982,856 | +30,000 | 0.80% | 6,265,114 |
| 2025-03-26 | 2025-03-24 | 0.295 | 21,952,856 | +134,000 | 0.80% | 6,476,093 |
| 2025-03-25 | 2025-03-21 | 0.295 | 21,818,856 | -613,000 | 0.80% | 6,436,563 |
| 2025-03-24 | 2025-03-20 | 0.315 | 22,431,856 | -141,000 | 0.82% | 7,066,035 |
| 2025-03-21 | 2025-03-19 | 0.335 | 22,572,856 | -80,000 | 0.83% | 7,561,907 |
| 2025-03-20 | 2025-03-18 | 0.325 | 22,652,856 | -239,000 | 0.83% | 7,362,178 |
| 2025-03-19 | 2025-03-17 | 0.310 | 22,891,856 | +2,929,000 | 0.84% | 7,096,475 |
| 2025-03-18 | 2025-03-14 | 0.315 | 19,962,856 | -585,000 | 0.73% | 6,288,300 |
| 2025-03-17 | 2025-03-13 | 0.305 | 20,547,856 | -194,000 | 0.75% | 6,267,096 |
| 2025-03-14 | 2025-03-12 | 0.310 | 20,741,856 | -4,000 | 0.76% | 6,429,975 |
| 2025-03-13 | 2025-03-11 | 0.310 | 20,745,856 | -8,000 | 0.76% | 6,431,215 |
| 2025-03-12 | 2025-03-10 | 0.310 | 20,753,856 | -142,000 | 0.76% | 6,433,695 |
| 2025-03-10 | 2025-03-06 | 0.320 | 20,895,856 | -405,000 | 0.76% | 6,686,674 |
| 2025-03-07 | 2025-03-05 | 0.310 | 21,300,856 | +22,000 | 0.78% | 6,603,265 |
| 2025-03-06 | 2025-03-04 | 0.295 | 21,278,856 | -49,000 | 0.78% | 6,277,263 |
| 2025-03-05 | 2025-03-03 | 0.300 | 21,327,856 | -473,000 | 0.78% | 6,398,357 |
| 2025-03-04 | 2025-02-28 | 0.300 | 21,800,856 | +2,000 | 0.80% | 6,540,257 |
| 2025-03-03 | 2025-02-27 | 0.315 | 21,798,856 | +94,000 | 0.80% | 6,866,640 |
| 2025-02-28 | 2025-02-26 | 0.315 | 21,704,856 | +59,000 | 0.79% | 6,837,030 |
| 2025-02-27 | 2025-02-25 | 0.305 | 21,645,856 | +95,000 | 0.79% | 6,601,986 |
| 2025-02-26 | 2025-02-24 | 0.305 | 21,550,856 | +2,000 | 0.79% | 6,573,011 |
| 2025-02-25 | 2025-02-21 | 0.295 | 21,548,856 | +40,000 | 0.79% | 6,356,913 |
| 2025-02-24 | 2025-02-20 | 0.305 | 21,508,856 | +509,000 | 0.79% | 6,560,201 |
| 2025-02-21 | 2025-02-19 | 0.310 | 20,999,856 | +446,000 | 0.77% | 6,509,955 |
| 2025-02-20 | 2025-02-18 | 0.300 | 20,553,856 | +265,000 | 0.75% | 6,166,157 |
| 2025-02-19 | 2025-02-17 | 0.305 | 20,288,856 | +141,000 | 0.74% | 6,188,101 |
| 2025-02-18 | 2025-02-14 | 0.305 | 20,147,856 | +520,000 | 0.74% | 6,145,096 |
| 2025-02-17 | 2025-02-13 | 0.290 | 19,627,856 | +103,000 | 0.72% | 5,692,078 |
| 2025-02-14 | 2025-02-12 | 0.300 | 19,524,856 | +8,000 | 0.71% | 5,857,457 |
| 2025-02-13 | 2025-02-11 | 0.285 | 19,516,856 | -164,000 | 0.71% | 5,562,304 |
| 2025-02-12 | 2025-02-10 | 0.295 | 19,680,856 | +80,000 | 0.72% | 5,805,853 |
| 2025-02-11 | 2025-02-07 | 0.295 | 19,600,856 | +1,000 | 0.72% | 5,782,253 |
| 2025-02-10 | 2025-02-06 | 0.290 | 19,599,856 | -13,000 | 0.72% | 5,683,958 |
| 2025-02-06 | 2025-02-04 | 0.290 | 19,612,856 | +5,000 | 0.72% | 5,687,728 |
| 2025-02-05 | 2025-02-03 | 0.275 | 19,607,856 | -28,000 | 0.72% | 5,392,160 |
| 2025-02-04 | 2025-01-28 | 0.285 | 19,635,856 | +100,000 | 0.72% | 5,596,219 |
| 2025-02-03 | 2025-01-24 | 0.285 | 19,535,856 | +3,000 | 0.71% | 5,567,719 |
| 2025-01-27 | 2025-01-23 | 0.265 | 19,532,856 | -95,000 | 0.71% | 5,176,207 |
| 2025-01-24 | 2025-01-22 | 0.260 | 19,627,856 | +38,000 | 0.72% | 5,103,243 |
| 2025-01-23 | 2025-01-21 | 0.280 | 19,589,856 | -228,000 | 0.72% | 5,485,160 |
| 2025-01-22 | 2025-01-20 | 0.260 | 19,817,856 | -127,000 | 0.72% | 5,152,643 |
| 2025-01-21 | 2025-01-17 | 0.280 | 19,944,856 | +17,000 | 0.73% | 5,584,560 |
| 2025-01-20 | 2025-01-16 | 0.295 | 19,927,856 | +104,000 | 0.73% | 5,878,718 |
| 2025-01-16 | 2025-01-14 | 0.305 | 19,823,856 | +50,000 | 0.72% | 6,046,276 |
| 2025-01-14 | 2025-01-10 | 0.300 | 19,773,856 | +301,000 | 0.72% | 5,932,157 |
| 2025-01-13 | 2025-01-09 | 0.305 | 19,472,856 | -4,000 | 0.71% | 5,939,221 |
| 2025-01-08 | 2025-01-06 | 0.310 | 19,476,856 | +4,000 | 0.71% | 6,037,825 |
| 2025-01-07 | 2025-01-03 | 0.320 | 19,472,856 | +31,000 | 0.71% | 6,231,314 |
| 2025-01-06 | 2025-01-02 | 0.305 | 19,441,856 | -60,000 | 0.71% | 5,929,766 |
| 2025-01-03 | 2024-12-31 | 0.315 | 19,501,856 | -442,000 | 0.71% | 6,143,085 |
| 2025-01-02 | 2024-12-27 | 0.320 | 19,943,856 | +21,000 | 0.73% | 6,382,034 |
| 2024-12-27 | 2024-12-20 | 0.320 | 19,922,856 | -7,000 | 0.73% | 6,375,314 |
| 2024-12-19 | 2024-12-17 | 0.315 | 19,929,856 | -50,000 | 0.73% | 6,277,905 |
| 2024-12-18 | 2024-12-16 | 0.320 | 19,979,856 | -68,000 | 0.73% | 6,393,554 |
| 2024-12-17 | 2024-12-13 | 0.320 | 20,047,856 | +4,000 | 0.73% | 6,415,314 |
| 2024-12-12 | 2024-12-10 | 0.340 | 20,043,856 | -132,000 | 0.73% | 6,814,911 |
| 2024-12-11 | 2024-12-09 | 0.335 | 20,175,856 | -247,000 | 0.74% | 6,758,912 |
| 2024-12-10 | 2024-12-06 | 0.340 | 20,422,856 | -6,000 | 0.75% | 6,943,771 |
| 2024-12-06 | 2024-12-04 | 0.340 | 20,428,856 | -150,000 | 0.75% | 6,945,811 |
| 2024-12-03 | 2024-11-29 | 0.330 | 20,578,856 | -25,000 | 0.75% | 6,791,022 |
| 2024-12-02 | 2024-11-28 | 0.320 | 20,603,856 | -85,000 | 0.75% | 6,593,234 |
| 2024-11-29 | 2024-11-27 | 0.320 | 20,688,856 | -9,000 | 0.76% | 6,620,434 |
| 2024-11-28 | 2024-11-26 | 0.325 | 20,697,856 | +10,000 | 0.76% | 6,726,803 |
| 2024-11-27 | 2024-11-25 | 0.330 | 20,687,856 | +148,000 | 0.76% | 6,826,992 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20,539,856 | -178,000 | 0.75% | 6,367,355 |
| 2024-11-22 | 2024-11-20 | 0.320 | 20,717,856 | +87,000 | 0.76% | 6,629,714 |
| 2024-11-21 | 2024-11-19 | 0.330 | 20,630,856 | +67,000 | 0.75% | 6,808,182 |
| 2024-11-20 | 2024-11-18 | 0.320 | 20,563,856 | +1,000 | 0.75% | 6,580,434 |
| 2024-11-18 | 2024-11-14 | 0.320 | 20,562,856 | -297,000 | 0.75% | 6,580,114 |
| 2024-11-14 | 2024-11-12 | 0.330 | 20,859,856 | -140,000 | 0.76% | 6,883,752 |
| 2024-11-13 | 2024-11-11 | 0.330 | 20,999,856 | -253,000 | 0.77% | 6,929,952 |
| 2024-11-12 | 2024-11-08 | 0.340 | 21,252,856 | -134,000 | 0.78% | 7,225,971 |
| 2024-11-11 | 2024-11-07 | 0.350 | 21,386,856 | -168,000 | 0.78% | 7,485,400 |
| 2024-11-08 | 2024-11-06 | 0.315 | 21,554,856 | -250,000 | 0.79% | 6,789,780 |
| 2024-11-07 | 2024-11-05 | 0.325 | 21,804,856 | -971,000 | 0.80% | 7,086,578 |
| 2024-11-06 | 2024-11-04 | 0.320 | 22,775,856 | -239,000 | 0.83% | 7,288,274 |
| 2024-11-05 | 2024-11-01 | 0.315 | 23,014,856 | -410,000 | 0.84% | 7,249,680 |
| 2024-11-04 | 2024-10-31 | 0.310 | 23,424,856 | -7,000 | 0.86% | 7,261,705 |
| 2024-11-01 | 2024-10-30 | 0.310 | 23,431,856 | +85,000 | 0.86% | 7,263,875 |
| 2024-10-31 | 2024-10-29 | 0.320 | 23,346,856 | +209,000 | 0.85% | 7,470,994 |
| 2024-10-30 | 2024-10-28 | 0.325 | 23,137,856 | -62,000 | 0.85% | 7,519,803 |
| 2024-10-29 | 2024-10-25 | 0.315 | 23,199,856 | +146,000 | 0.85% | 7,307,955 |
| 2024-10-28 | 2024-10-24 | 0.325 | 23,053,856 | +148,000 | 0.84% | 7,492,503 |
| 2024-10-25 | 2024-10-23 | 0.320 | 22,905,856 | -50,000 | 0.84% | 7,329,874 |
| 2024-10-24 | 2024-10-22 | 0.320 | 22,955,856 | -10,000 | 0.84% | 7,345,874 |
| 2024-10-23 | 2024-10-21 | 0.315 | 22,965,856 | -54,000 | 0.84% | 7,234,245 |
| 2024-10-22 | 2024-10-18 | 0.335 | 23,019,856 | -197,000 | 0.84% | 7,711,652 |
| 2024-10-21 | 2024-10-17 | 0.315 | 23,216,856 | +132,000 | 0.85% | 7,313,310 |
| 2024-10-18 | 2024-10-16 | 0.330 | 23,084,856 | +284,000 | 0.84% | 7,618,002 |
| 2024-10-17 | 2024-10-15 | 0.325 | 22,800,856 | -147,000 | 0.83% | 7,410,278 |
| 2024-10-16 | 2024-10-14 | 0.330 | 22,947,856 | +121,000 | 0.84% | 7,572,792 |
| 2024-10-15 | 2024-10-10 | 0.350 | 22,826,856 | -1,247,000 | 0.83% | 7,989,400 |
| 2024-10-14 | 2024-10-09 | 0.335 | 24,073,856 | -135,000 | 0.88% | 8,064,742 |
| 2024-10-10 | 2024-10-08 | 0.365 | 24,208,856 | -1,189,000 | 0.89% | 8,836,232 |
| 2024-10-09 | 2024-10-07 | 0.445 | 25,397,856 | +2,636,000 | 0.93% | 11,302,046 |
| 2024-10-08 | 2024-10-04 | 0.450 | 22,761,856 | +2,046,000 | 0.83% | 10,242,835 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,715,856 | +1,365,000 | 0.76% | 10,565,087 |
| 2024-10-04 | 2024-10-02 | 0.510 | 19,350,856 | +4,144,000 | 0.71% | 9,868,937 |
| 2024-10-03 | 2024-09-30 | 0.295 | 15,206,856 | +1,007,000 | 0.56% | 4,486,023 |
| 2024-10-02 | 2024-09-27 | 0.255 | 14,199,856 | -271,000 | 0.52% | 3,620,963 |
| 2024-09-30 | 2024-09-26 | 0.240 | 14,470,856 | +10,000 | 0.53% | 3,473,005 |
| 2024-09-27 | 2024-09-25 | 0.228 | 14,460,856 | +2,000 | 0.53% | 3,297,075 |
| 2024-09-26 | 2024-09-24 | 0.224 | 14,458,856 | +10,000 | 0.53% | 3,238,784 |
| 2024-09-25 | 2024-09-23 | 0.213 | 14,448,856 | +10,000 | 0.53% | 3,077,606 |
| 2024-09-17 | 2024-09-13 | 0.213 | 14,438,856 | -10,000 | 0.53% | 3,075,476 |
| 2024-09-09 | 2024-09-04 | 0.228 | 14,448,856 | -3,000 | 0.53% | 3,294,339 |
| 2024-09-05 | 2024-09-03 | 0.228 | 14,451,856 | +5,000 | 0.53% | 3,295,023 |
| 2024-09-03 | 2024-08-30 | 0.230 | 14,446,856 | +50,000 | 0.53% | 3,322,777 |
| 2024-08-29 | 2024-08-27 | 0.230 | 14,396,856 | -24,000 | 0.53% | 3,311,277 |
| 2024-08-21 | 2024-08-19 | 0.234 | 14,420,856 | +10,000 | 0.53% | 3,374,480 |
| 2024-08-13 | 2024-08-09 | 0.233 | 14,410,856 | +100,000 | 0.53% | 3,357,729 |
| 2024-08-12 | 2024-08-08 | 0.233 | 14,310,856 | -60,000 | 0.52% | 3,334,429 |
| 2024-08-06 | 2024-08-02 | 0.233 | 14,370,856 | +10,000 | 0.53% | 3,348,409 |
| 2024-08-01 | 2024-07-30 | 0.233 | 14,360,856 | +3,000 | 0.53% | 3,346,079 |
| 2024-07-31 | 2024-07-29 | 0.241 | 14,357,856 | +1,000 | 0.53% | 3,460,243 |
| 2024-07-29 | 2024-07-25 | 0.237 | 14,356,856 | +6,000 | 0.53% | 3,402,575 |
| 2024-07-26 | 2024-07-24 | 0.240 | 14,350,856 | +28,000 | 0.52% | 3,444,205 |
| 2024-07-25 | 2024-07-23 | 0.250 | 14,322,856 | -30,000 | 0.52% | 3,580,714 |
| 2024-07-24 | 2024-07-22 | 0.255 | 14,352,856 | +35,000 | 0.52% | 3,659,978 |
| 2024-07-19 | 2024-07-17 | 0.255 | 14,317,856 | -690,000 | 0.52% | 3,651,053 |
| 2024-07-18 | 2024-07-16 | 0.260 | 15,007,856 | +50,000 | 0.55% | 3,902,043 |
| 2024-07-17 | 2024-07-15 | 0.265 | 14,957,856 | +41,000 | 0.55% | 3,963,832 |
| 2024-07-16 | 2024-07-12 | 0.280 | 14,916,856 | +86,000 | 0.55% | 4,176,720 |
| 2024-07-15 | 2024-07-11 | 0.275 | 14,830,856 | +90,000 | 0.54% | 4,078,485 |
| 2024-07-12 | 2024-07-10 | 0.265 | 14,740,856 | +37,000 | 0.54% | 3,906,327 |
| 2024-07-09 | 2024-07-05 | 0.270 | 14,703,856 | +10,000 | 0.54% | 3,970,041 |
| 2024-07-08 | 2024-07-04 | 0.280 | 14,693,856 | +56,000 | 0.54% | 4,114,280 |
| 2024-07-05 | 2024-07-03 | 0.285 | 14,637,856 | -7,000 | 0.54% | 4,171,789 |
| 2024-07-04 | 2024-07-02 | 0.260 | 14,644,856 | +7,000 | 0.54% | 3,807,663 |
| 2024-07-03 | 2024-06-28 | 0.260 | 14,637,856 | +2,000 | 0.54% | 3,805,843 |
| 2024-07-02 | 2024-06-27 | 0.265 | 14,635,856 | -22,000 | 0.54% | 3,878,502 |
| 2024-06-28 | 2024-06-26 | 0.270 | 14,657,856 | +246,000 | 0.54% | 3,957,621 |
| 2024-06-27 | 2024-06-25 | 0.270 | 14,411,856 | +37,000 | 0.53% | 3,891,201 |
| 2024-06-26 | 2024-06-24 | 0.280 | 14,374,856 | +47,000 | 0.53% | 4,024,960 |
| 2024-06-24 | 2024-06-20 | 0.300 | 14,327,856 | +11,000 | 0.52% | 4,298,357 |
| 2024-06-21 | 2024-06-19 | 0.310 | 14,316,856 | -4,000 | 0.52% | 4,438,225 |
| 2024-06-20 | 2024-06-18 | 0.300 | 14,320,856 | +3,000 | 0.52% | 4,296,257 |
| 2024-06-19 | 2024-06-17 | 0.300 | 14,317,856 | +1,000 | 0.52% | 4,295,357 |
| 2024-06-07 | 2024-06-05 | 0.335 | 14,316,856 | -60,000 | 0.52% | 4,796,147 |
| 2024-06-06 | 2024-06-04 | 0.320 | 14,376,856 | +43,000 | 0.53% | 4,600,594 |
| 2024-06-05 | 2024-06-03 | 0.315 | 14,333,856 | -24,000 | 0.52% | 4,515,165 |
| 2024-06-04 | 2024-05-31 | 0.315 | 14,357,856 | +2,000 | 0.53% | 4,522,725 |
| 2024-05-30 | 2024-05-28 | 0.330 | 14,355,856 | -3,000 | 0.53% | 4,737,432 |
| 2024-05-28 | 2024-05-24 | 0.335 | 14,358,856 | -1,000 | 0.53% | 4,810,217 |
| 2024-05-24 | 2024-05-22 | 0.340 | 14,359,856 | -26,000 | 0.53% | 4,882,351 |
| 2024-05-23 | 2024-05-21 | 0.345 | 14,385,856 | -8,000 | 0.53% | 4,963,120 |
| 2024-05-22 | 2024-05-20 | 0.350 | 14,393,856 | -20,000 | 0.53% | 5,037,850 |
| 2024-05-21 | 2024-05-17 | 0.335 | 14,413,856 | +258,000 | 0.53% | 4,828,642 |
| 2024-05-20 | 2024-05-16 | 0.330 | 14,155,856 | +291,000 | 0.52% | 4,671,432 |
| 2024-05-17 | 2024-05-14 | 0.320 | 13,864,856 | +311,000 | 0.51% | 4,436,754 |
| 2024-05-16 | 2024-05-13 | 0.330 | 13,553,856 | -56,000 | 0.50% | 4,472,772 |
| 2024-05-14 | 2024-05-10 | 0.340 | 13,609,856 | +37,000 | 0.50% | 4,627,351 |
| 2024-05-13 | 2024-05-09 | 0.310 | 13,572,856 | +91,000 | 0.50% | 4,207,585 |
| 2024-05-10 | 2024-05-08 | 0.315 | 13,481,856 | -1,000 | 0.49% | 4,246,785 |
| 2024-05-08 | 2024-05-06 | 0.315 | 13,482,856 | +1,025,000 | 0.49% | 4,247,100 |
| 2024-05-07 | 2024-05-03 | 0.315 | 12,457,856 | -387,000 | 0.46% | 3,924,225 |
| 2024-05-03 | 2024-04-30 | 0.300 | 12,844,856 | -3,000 | 0.47% | 3,853,457 |
| 2024-05-02 | 2024-04-29 | 0.300 | 12,847,856 | -11,000 | 0.47% | 3,854,357 |
| 2024-04-30 | 2024-04-26 | 0.280 | 12,858,856 | +55,000 | 0.47% | 3,600,480 |
| 2024-04-29 | 2024-04-25 | 0.270 | 12,803,856 | +38,000 | 0.47% | 3,457,041 |
| 2024-04-26 | 2024-04-24 | 0.265 | 12,765,856 | -13,000 | 0.47% | 3,382,952 |
| 2024-04-25 | 2024-04-23 | 0.260 | 12,778,856 | -3,000 | 0.47% | 3,322,503 |
| 2024-04-24 | 2024-04-22 | 0.265 | 12,781,856 | -99,000 | 0.47% | 3,387,192 |
| 2024-04-23 | 2024-04-19 | 0.265 | 12,880,856 | -655,000 | 0.47% | 3,413,427 |
| 2024-04-22 | 2024-04-18 | 0.280 | 13,535,856 | -60,000 | 0.50% | 3,790,040 |
| 2024-04-19 | 2024-04-17 | 0.280 | 13,595,856 | -7,000 | 0.50% | 3,806,840 |
| 2024-04-18 | 2024-04-16 | 0.285 | 13,602,856 | -6,000 | 0.50% | 3,876,814 |
| 2024-04-17 | 2024-04-15 | 0.285 | 13,608,856 | -1,000 | 0.50% | 3,878,524 |
| 2024-04-16 | 2024-04-12 | 0.290 | 13,609,856 | -104,000 | 0.50% | 3,946,858 |
| 2024-04-12 | 2024-04-10 | 0.280 | 13,713,856 | -36,000 | 0.50% | 3,839,880 |
| 2024-04-11 | 2024-04-09 | 0.280 | 13,749,856 | +224,000 | 0.50% | 3,849,960 |
| 2024-04-10 | 2024-04-08 | 0.285 | 13,525,856 | +11,000 | 0.49% | 3,854,869 |
| 2024-04-09 | 2024-04-05 | 0.280 | 13,514,856 | -167,000 | 0.49% | 3,784,160 |
| 2024-04-08 | 2024-04-03 | 0.280 | 13,681,856 | -4,000 | 0.50% | 3,830,920 |
| 2024-04-05 | 2024-04-02 | 0.290 | 13,685,856 | -65,000 | 0.50% | 3,968,898 |
| 2024-04-03 | 2024-03-28 | 0.280 | 13,750,856 | +40,000 | 0.50% | 3,850,240 |
| 2024-04-02 | 2024-03-27 | 0.285 | 13,710,856 | -11,000 | 0.50% | 3,907,594 |
| 2024-03-26 | 2024-03-22 | 0.290 | 13,721,856 | +35,000 | 0.50% | 3,979,338 |
| 2024-03-22 | 2024-03-20 | 0.305 | 13,686,856 | -8,000 | 0.50% | 4,174,491 |
| 2024-03-21 | 2024-03-19 | 0.295 | 13,694,856 | +29,000 | 0.50% | 4,039,983 |
| 2024-03-20 | 2024-03-18 | 0.305 | 13,665,856 | +4,000 | 0.50% | 4,168,086 |
| 2024-03-18 | 2024-03-14 | 0.305 | 13,661,856 | +106,000 | 0.50% | 4,166,866 |
| 2024-03-15 | 2024-03-13 | 0.315 | 13,555,856 | -126,000 | 0.50% | 4,270,095 |
| 2024-03-14 | 2024-03-12 | 0.310 | 13,681,856 | -51,000 | 0.50% | 4,241,375 |
| 2024-03-13 | 2024-03-11 | 0.300 | 13,732,856 | +33,000 | 0.50% | 4,119,857 |
| 2024-03-12 | 2024-03-08 | 0.300 | 13,699,856 | +23,000 | 0.50% | 4,109,957 |
| 2024-03-11 | 2024-03-07 | 0.300 | 13,676,856 | -7,000 | 0.50% | 4,103,057 |
| 2024-03-08 | 2024-03-06 | 0.295 | 13,683,856 | -12,000 | 0.50% | 4,036,738 |
| 2024-03-07 | 2024-03-05 | 0.290 | 13,695,856 | +35,000 | 0.50% | 3,971,798 |
| 2024-03-06 | 2024-03-04 | 0.295 | 13,660,856 | +6,000 | 0.50% | 4,029,953 |
| 2024-03-05 | 2024-03-01 | 0.310 | 13,654,856 | -1,000 | 0.50% | 4,233,005 |
| 2024-03-04 | 2024-02-29 | 0.305 | 13,655,856 | +9,000 | 0.50% | 4,165,036 |
| 2024-02-29 | 2024-02-27 | 0.300 | 13,646,856 | +26,000 | 0.50% | 4,094,057 |
| 2024-02-27 | 2024-02-23 | 0.300 | 13,620,856 | +129,000 | 0.50% | 4,086,257 |
| 2024-02-23 | 2024-02-21 | 0.300 | 13,491,856 | -29,000 | 0.49% | 4,047,557 |
| 2024-02-22 | 2024-02-20 | 0.300 | 13,520,856 | +254,000 | 0.49% | 4,056,257 |
| 2024-02-21 | 2024-02-19 | 0.300 | 13,266,856 | -5,000 | 0.49% | 3,980,057 |
| 2024-02-19 | 2024-02-15 | 0.300 | 13,271,856 | +5,000 | 0.49% | 3,981,557 |
| 2024-02-16 | 2024-02-14 | 0.295 | 13,266,856 | -31,000 | 0.49% | 3,913,723 |
| 2024-02-15 | 2024-02-09 | 0.285 | 13,297,856 | +186,000 | 0.49% | 3,789,889 |
| 2024-02-14 | 2024-02-07 | 0.300 | 13,111,856 | +188,000 | 0.48% | 3,933,557 |
| 2024-02-08 | 2024-02-06 | 0.310 | 12,923,856 | +3,000 | 0.47% | 4,006,395 |
| 2024-02-07 | 2024-02-05 | 0.295 | 12,920,856 | -82,000 | 0.47% | 3,811,653 |
| 2024-02-06 | 2024-02-02 | 0.300 | 13,002,856 | +30,000 | 0.48% | 3,900,857 |
| 2024-02-02 | 2024-01-31 | 0.305 | 12,972,856 | +2,000 | 0.47% | 3,956,721 |
| 2024-02-01 | 2024-01-30 | 0.315 | 12,970,856 | +20,000 | 0.47% | 4,085,820 |
| 2024-01-25 | 2024-01-23 | 0.310 | 12,950,856 | -11,000 | 0.47% | 4,014,765 |
| 2024-01-24 | 2024-01-22 | 0.300 | 12,961,856 | +4,000 | 0.47% | 3,888,557 |
| 2024-01-23 | 2024-01-19 | 0.320 | 12,957,856 | +22,000 | 0.47% | 4,146,514 |
| 2024-01-19 | 2024-01-17 | 0.330 | 12,935,856 | -125,000 | 0.47% | 4,268,832 |
| 2024-01-18 | 2024-01-16 | 0.340 | 13,060,856 | +257,000 | 0.48% | 4,440,691 |
| 2024-01-15 | 2024-01-11 | 0.340 | 12,803,856 | +633,000 | 0.47% | 4,353,311 |
| 2024-01-12 | 2024-01-10 | 0.355 | 12,170,856 | +178,000 | 0.45% | 4,320,654 |
| 2024-01-11 | 2024-01-09 | 0.360 | 11,992,856 | +52,000 | 0.44% | 4,317,428 |
| 2024-01-08 | 2024-01-04 | 0.375 | 11,940,856 | -1,000 | 0.44% | 4,477,821 |
| 2024-01-05 | 2024-01-03 | 0.370 | 11,941,856 | -20,000 | 0.44% | 4,418,487 |
| 2024-01-04 | 2024-01-02 | 0.370 | 11,961,856 | -36,000 | 0.44% | 4,425,887 |
| 2024-01-03 | 2023-12-29 | 0.380 | 11,997,856 | +93,000 | 0.44% | 4,559,185 |
| 2024-01-02 | 2023-12-28 | 0.375 | 11,904,856 | +39,000 | 0.44% | 4,464,321 |
| 2023-12-29 | 2023-12-27 | 0.360 | 11,865,856 | -7,000 | 0.43% | 4,271,708 |
| 2023-12-28 | 2023-12-22 | 0.350 | 11,872,856 | +102,000 | 0.43% | 4,155,500 |
| 2023-12-27 | 2023-12-21 | 0.355 | 11,770,856 | +6,000 | 0.43% | 4,178,654 |
| 2023-12-19 | 2023-12-15 | 0.355 | 11,764,856 | +4,000 | 0.43% | 4,176,524 |
| 2023-12-18 | 2023-12-14 | 0.365 | 11,760,856 | +150,000 | 0.43% | 4,292,712 |
| 2023-12-14 | 2023-12-12 | 0.365 | 11,610,856 | +31,000 | 0.42% | 4,237,962 |
| 2023-12-11 | 2023-12-07 | 0.370 | 11,579,856 | +1,000 | 0.42% | 4,284,547 |
| 2023-12-07 | 2023-12-05 | 0.370 | 11,578,856 | +1,000 | 0.42% | 4,284,177 |
| 2023-12-05 | 2023-12-01 | 0.375 | 11,577,856 | -5,000 | 0.42% | 4,341,696 |
| 2023-12-04 | 2023-11-30 | 0.385 | 11,582,856 | +15,000 | 0.42% | 4,459,400 |
| 2023-11-30 | 2023-11-28 | 0.450 | 11,567,856 | -195,000 | 0.42% | 5,205,535 |
| 2023-11-29 | 2023-11-27 | 0.440 | 11,762,856 | +12,000 | 0.43% | 5,175,657 |
| 2023-11-28 | 2023-11-24 | 0.420 | 11,750,856 | -109,000 | 0.43% | 4,935,360 |
| 2023-11-27 | 2023-11-23 | 0.380 | 11,859,856 | -35,000 | 0.43% | 4,506,745 |
| 2023-11-24 | 2023-11-22 | 0.350 | 11,894,856 | +50,000 | 0.44% | 4,163,200 |
| 2023-11-23 | 2023-11-21 | 0.360 | 11,844,856 | -1,000 | 0.43% | 4,264,148 |
| 2023-11-16 | 2023-11-14 | 0.365 | 11,845,856 | -131,000 | 0.43% | 4,323,737 |
| 2023-11-15 | 2023-11-13 | 0.350 | 11,976,856 | +65,000 | 0.44% | 4,191,900 |
| 2023-11-13 | 2023-11-09 | 0.360 | 11,911,856 | -44,000 | 0.44% | 4,288,268 |
| 2023-11-10 | 2023-11-08 | 0.355 | 11,955,856 | -116,000 | 0.44% | 4,244,329 |
| 2023-11-09 | 2023-11-07 | 0.355 | 12,071,856 | +26,000 | 0.44% | 4,285,509 |
| 2023-11-08 | 2023-11-06 | 0.355 | 12,045,856 | +46,000 | 0.44% | 4,276,279 |
| 2023-11-07 | 2023-11-03 | 0.330 | 11,999,856 | +15,000 | 0.44% | 3,959,952 |
| 2023-11-03 | 2023-11-01 | 0.320 | 11,984,856 | +1,000 | 0.44% | 3,835,154 |
| 2023-11-02 | 2023-10-31 | 0.325 | 11,983,856 | +26,000 | 0.44% | 3,894,753 |
| 2023-11-01 | 2023-10-30 | 0.325 | 11,957,856 | -15,000 | 0.44% | 3,886,303 |
| 2023-10-31 | 2023-10-27 | 0.345 | 11,972,856 | +9,000 | 0.44% | 4,130,635 |
| 2023-10-30 | 2023-10-26 | 0.315 | 11,963,856 | +20,000 | 0.44% | 3,768,615 |
| 2023-10-27 | 2023-10-25 | 0.330 | 11,943,856 | +11,000 | 0.44% | 3,941,472 |
| 2023-10-25 | 2023-10-20 | 0.340 | 11,932,856 | +4,000 | 0.44% | 4,057,171 |
| 2023-10-20 | 2023-10-18 | 0.360 | 11,928,856 | +47,000 | 0.44% | 4,294,388 |
| 2023-10-19 | 2023-10-17 | 0.365 | 11,881,856 | +1,000 | 0.43% | 4,336,877 |
| 2023-10-16 | 2023-10-12 | 0.365 | 11,880,856 | -45,000 | 0.43% | 4,336,512 |
| 2023-10-13 | 2023-10-11 | 0.365 | 11,925,856 | +102,000 | 0.44% | 4,352,937 |
| 2023-10-12 | 2023-10-10 | 0.360 | 11,823,856 | -10,000 | 0.43% | 4,256,588 |
| 2023-10-11 | 2023-10-09 | 0.340 | 11,833,856 | -2,000 | 0.43% | 4,023,511 |
| 2023-10-10 | 2023-10-06 | 0.330 | 11,835,856 | +35,000 | 0.43% | 3,905,832 |
| 2023-10-09 | 2023-10-05 | 0.325 | 11,800,856 | -10,000 | 0.43% | 3,835,278 |
| 2023-10-05 | 2023-10-03 | 0.345 | 11,810,856 | -50,000 | 0.43% | 4,074,745 |
| 2023-10-04 | 2023-09-29 | 0.340 | 11,860,856 | +4,000 | 0.43% | 4,032,691 |
| 2023-10-03 | 2023-09-28 | 0.315 | 11,856,856 | +60,000 | 0.43% | 3,734,910 |
| 2023-09-29 | 2023-09-27 | 0.325 | 11,796,856 | +2,000 | 0.43% | 3,833,978 |
| 2023-09-28 | 2023-09-26 | 0.325 | 11,794,856 | +86,000 | 0.43% | 3,833,328 |
| 2023-09-25 | 2023-09-21 | 0.345 | 11,708,856 | +3,000 | 0.43% | 4,039,555 |
| 2023-09-22 | 2023-09-20 | 0.330 | 11,705,856 | +7,000 | 0.43% | 3,862,932 |
| 2023-09-21 | 2023-09-19 | 0.350 | 11,698,856 | +13,000 | 0.43% | 4,094,600 |
| 2023-09-19 | 2023-09-15 | 0.370 | 11,685,856 | +24,000 | 0.43% | 4,323,767 |
| 2023-09-15 | 2023-09-13 | 0.350 | 11,661,856 | +2,000 | 0.43% | 4,081,650 |
| 2023-09-14 | 2023-09-12 | 0.385 | 11,659,856 | -44,000 | 0.43% | 4,489,045 |
| 2023-09-13 | 2023-09-11 | 0.370 | 11,703,856 | -57,000 | 0.43% | 4,330,427 |
| 2023-09-12 | 2023-09-07 | 0.370 | 11,760,856 | -60,000 | 0.43% | 4,351,517 |
| 2023-09-06 | 2023-09-04 | 0.365 | 11,820,856 | +84,000 | 0.43% | 4,314,612 |
| 2023-09-05 | 2023-08-31 | 0.365 | 11,736,856 | +126,000 | 0.43% | 4,283,952 |
| 2023-09-04 | 2023-08-30 | 0.360 | 11,610,856 | +24,000 | 0.42% | 4,179,908 |
| 2023-08-31 | 2023-08-29 | 0.380 | 11,586,856 | -85,000 | 0.42% | 4,403,005 |
| 2023-08-30 | 2023-08-28 | 0.355 | 11,671,856 | -15,000 | 0.43% | 4,143,509 |
| 2023-08-29 | 2023-08-25 | 0.345 | 11,686,856 | -466,000 | 0.43% | 4,031,965 |
| 2023-08-28 | 2023-08-24 | 0.365 | 12,152,856 | +2,000 | 0.44% | 4,435,792 |
| 2023-08-25 | 2023-08-23 | 0.370 | 12,150,856 | +3,000 | 0.44% | 4,495,817 |
| 2023-08-24 | 2023-08-22 | 0.365 | 12,147,856 | -15,000 | 0.44% | 4,433,967 |
| 2023-08-23 | 2023-08-21 | 0.365 | 12,162,856 | +158,000 | 0.44% | 4,439,442 |
| 2023-08-22 | 2023-08-18 | 0.390 | 12,004,856 | +17,000 | 0.44% | 4,681,894 |
| 2023-08-21 | 2023-08-17 | 0.390 | 11,987,856 | +60,000 | 0.44% | 4,675,264 |
| 2023-08-18 | 2023-08-16 | 0.380 | 11,927,856 | -28,000 | 0.44% | 4,532,585 |
| 2023-08-17 | 2023-08-15 | 0.390 | 11,955,856 | +201,000 | 0.44% | 4,662,784 |
| 2023-08-16 | 2023-08-14 | 0.395 | 11,754,856 | +25,000 | 0.43% | 4,643,168 |
| 2023-08-15 | 2023-08-11 | 0.400 | 11,729,856 | +6,000 | 0.43% | 4,691,942 |
| 2023-08-14 | 2023-08-10 | 0.400 | 11,723,856 | +6,000 | 0.43% | 4,689,542 |
| 2023-08-11 | 2023-08-09 | 0.400 | 11,717,856 | +42,000 | 0.43% | 4,687,142 |
| 2023-08-10 | 2023-08-08 | 0.405 | 11,675,856 | +11,000 | 0.43% | 4,728,722 |
| 2023-08-07 | 2023-08-03 | 0.395 | 11,664,856 | -155,000 | 0.43% | 4,607,618 |
| 2023-08-04 | 2023-08-02 | 0.400 | 11,819,856 | +2,000 | 0.43% | 4,727,942 |
| 2023-08-03 | 2023-08-01 | 0.415 | 11,817,856 | +76,000 | 0.43% | 4,904,410 |
| 2023-08-02 | 2023-07-31 | 0.405 | 11,741,856 | +356,000 | 0.43% | 4,755,452 |
| 2023-08-01 | 2023-07-28 | 0.415 | 11,385,856 | +33,000 | 0.42% | 4,725,130 |
| 2023-07-28 | 2023-07-26 | 0.405 | 11,352,856 | +61,000 | 0.42% | 4,597,907 |
| 2023-07-27 | 2023-07-25 | 0.410 | 11,291,856 | +87,000 | 0.41% | 4,629,661 |
| 2023-07-26 | 2023-07-24 | 0.390 | 11,204,856 | +2,000 | 0.41% | 4,369,894 |
| 2023-07-25 | 2023-07-21 | 0.400 | 11,202,856 | -10,000 | 0.41% | 4,481,142 |
| 2023-07-20 | 2023-07-18 | 0.400 | 11,212,856 | -22,000 | 0.41% | 4,485,142 |
| 2023-07-19 | 2023-07-14 | 0.385 | 11,234,856 | -3,000 | 0.41% | 4,325,420 |
| 2023-07-18 | 2023-07-13 | 0.400 | 11,237,856 | +1,000 | 0.41% | 4,495,142 |
| 2023-07-14 | 2023-07-12 | 0.395 | 11,236,856 | +13,000 | 0.41% | 4,438,558 |
| 2023-07-13 | 2023-07-11 | 0.390 | 11,223,856 | -14,000 | 0.41% | 4,377,304 |
| 2023-07-07 | 2023-07-05 | 0.405 | 11,237,856 | +3,000 | 0.41% | 4,551,332 |
| 2023-07-04 | 2023-06-30 | 0.415 | 11,234,856 | -19,000 | 0.41% | 4,662,465 |
| 2023-06-28 | 2023-06-26 | 0.405 | 11,253,856 | -50,000 | 0.41% | 4,557,812 |
| 2023-06-27 | 2023-06-23 | 0.415 | 11,303,856 | +4,000 | 0.41% | 4,691,100 |
| 2023-06-26 | 2023-06-21 | 0.410 | 11,299,856 | +8,000 | 0.41% | 4,632,941 |
| 2023-06-23 | 2023-06-20 | 0.435 | 11,291,856 | -2,000 | 0.41% | 4,911,957 |
| 2023-06-20 | 2023-06-16 | 0.435 | 11,293,856 | -8,000 | 0.41% | 4,912,827 |
| 2023-06-19 | 2023-06-15 | 0.430 | 11,301,856 | +3,000 | 0.41% | 4,859,798 |
| 2023-06-15 | 2023-06-13 | 0.430 | 11,298,856 | +125,000 | 0.41% | 4,858,508 |
| 2023-06-12 | 2023-06-08 | 0.430 | 11,173,856 | -5,000 | 0.41% | 4,804,758 |
| 2023-06-09 | 2023-06-07 | 0.420 | 11,178,856 | +5,000 | 0.41% | 4,695,120 |
| 2023-06-06 | 2023-06-02 | 0.445 | 11,173,856 | -4,000 | 0.41% | 4,972,366 |
| 2023-06-05 | 2023-06-01 | 0.435 | 11,177,856 | -5,000 | 0.41% | 4,862,367 |
| 2023-06-02 | 2023-05-31 | 0.440 | 11,182,856 | +2,000 | 0.41% | 4,920,457 |
| 2023-05-29 | 2023-05-24 | 0.435 | 11,180,856 | -42,000 | 0.41% | 4,863,672 |
| 2023-05-24 | 2023-05-22 | 0.420 | 11,222,856 | -19,000 | 0.41% | 4,713,600 |
| 2023-05-22 | 2023-05-18 | 0.435 | 11,241,856 | -2,000 | 0.41% | 4,890,207 |
| 2023-05-17 | 2023-05-15 | 0.430 | 11,243,856 | +5,000 | 0.41% | 4,834,858 |
| 2023-05-16 | 2023-05-12 | 0.465 | 11,238,856 | -5,000 | 0.41% | 5,226,068 |
| 2023-05-15 | 2023-05-11 | 0.445 | 11,243,856 | -61,000 | 0.41% | 5,003,516 |
| 2023-05-12 | 2023-05-10 | 0.440 | 11,304,856 | +40,000 | 0.41% | 4,974,137 |
| 2023-05-11 | 2023-05-09 | 0.440 | 11,264,856 | -16,000 | 0.41% | 4,956,537 |
| 2023-05-10 | 2023-05-08 | 0.455 | 11,280,856 | -127,000 | 0.41% | 5,132,789 |
| 2023-05-09 | 2023-05-05 | 0.435 | 11,407,856 | -4,000 | 0.42% | 4,962,417 |
| 2023-05-08 | 2023-05-04 | 0.455 | 11,411,856 | +31,000 | 0.42% | 5,192,394 |
| 2023-05-05 | 2023-05-03 | 0.435 | 11,380,856 | +3,000 | 0.42% | 4,950,672 |
| 2023-05-04 | 2023-05-02 | 0.435 | 11,377,856 | +96,000 | 0.42% | 4,949,367 |
| 2023-05-03 | 2023-04-28 | 0.445 | 11,281,856 | +12,000 | 0.41% | 5,020,426 |
| 2023-05-02 | 2023-04-27 | 0.440 | 11,269,856 | +7,000 | 0.41% | 4,958,737 |
| 2023-04-27 | 2023-04-25 | 0.460 | 11,262,856 | -2,000 | 0.41% | 5,180,914 |
| 2023-04-25 | 2023-04-21 | 0.460 | 11,264,856 | +24,000 | 0.41% | 5,181,834 |
| 2023-04-19 | 2023-04-17 | 0.460 | 11,240,856 | +38,000 | 0.41% | 5,170,794 |
| 2023-04-18 | 2023-04-14 | 0.465 | 11,202,856 | +2,000 | 0.41% | 5,209,328 |
| 2023-04-17 | 2023-04-13 | 0.460 | 11,200,856 | -62,000 | 0.41% | 5,152,394 |
| 2023-04-13 | 2023-04-11 | 0.455 | 11,262,856 | -6,000 | 0.41% | 5,124,599 |
| 2023-04-12 | 2023-04-06 | 0.450 | 11,268,856 | +3,000 | 0.41% | 5,070,985 |
| 2023-04-11 | 2023-04-04 | 0.440 | 11,265,856 | +27,000 | 0.41% | 4,956,977 |
| 2023-04-06 | 2023-04-03 | 0.450 | 11,238,856 | -15,000 | 0.41% | 5,057,485 |
| 2023-04-03 | 2023-03-30 | 0.465 | 11,253,856 | +57,000 | 0.41% | 5,233,043 |
| 2023-03-31 | 2023-03-29 | 0.465 | 11,196,856 | -4,000 | 0.41% | 5,206,538 |
| 2023-03-30 | 2023-03-28 | 0.470 | 11,200,856 | +5,000 | 0.41% | 5,264,402 |
| 2023-03-27 | 2023-03-23 | 0.500 | 11,195,856 | -19,000 | 0.41% | 5,597,928 |
| 2023-03-24 | 2023-03-22 | 0.495 | 11,214,856 | +20,000 | 0.41% | 5,551,354 |
| 2023-03-22 | 2023-03-20 | 0.495 | 11,194,856 | -1,000 | 0.41% | 5,541,454 |
| 2023-03-21 | 2023-03-17 | 0.520 | 11,195,856 | +10,000 | 0.41% | 5,821,845 |
| 2023-03-20 | 2023-03-16 | 0.530 | 11,185,856 | -34,000 | 0.41% | 5,928,504 |
| 2023-03-17 | 2023-03-15 | 0.510 | 11,219,856 | -68,000 | 0.41% | 5,722,127 |
| 2023-03-16 | 2023-03-14 | 0.485 | 11,287,856 | +3,000 | 0.41% | 5,474,610 |
| 2023-03-15 | 2023-03-13 | 0.530 | 11,284,856 | -386,000 | 0.41% | 5,980,974 |
| 2023-03-14 | 2023-03-10 | 0.600 | 11,670,856 | +56,000 | 0.43% | 7,002,514 |
| 2023-03-13 | 2023-03-09 | 0.600 | 11,614,856 | +9,000 | 0.42% | 6,968,914 |
| 2023-03-10 | 2023-03-08 | 0.590 | 11,605,856 | -21,000 | 0.42% | 6,847,455 |
| 2023-03-08 | 2023-03-06 | 0.610 | 11,626,856 | +2,000 | 0.43% | 7,092,382 |
| 2023-03-07 | 2023-03-03 | 0.600 | 11,624,856 | +6,000 | 0.43% | 6,974,914 |
| 2023-03-06 | 2023-03-02 | 0.610 | 11,618,856 | +10,000 | 0.42% | 7,087,502 |
| 2023-03-03 | 2023-03-01 | 0.630 | 11,608,856 | -17,000 | 0.42% | 7,313,579 |
| 2023-03-02 | 2023-02-28 | 0.610 | 11,625,856 | -16,000 | 0.43% | 7,091,772 |
| 2023-03-01 | 2023-02-27 | 0.600 | 11,641,856 | +5,000 | 0.43% | 6,985,114 |
| 2023-02-28 | 2023-02-24 | 0.600 | 11,636,856 | -1,000 | 0.43% | 6,982,114 |
| 2023-02-27 | 2023-02-23 | 0.590 | 11,637,856 | +1,000 | 0.43% | 6,866,335 |
| 2023-02-24 | 2023-02-22 | 0.610 | 11,636,856 | -36,000 | 0.43% | 7,098,482 |
| 2023-02-23 | 2023-02-21 | 0.610 | 11,672,856 | -17,000 | 0.43% | 7,120,442 |
| 2023-02-22 | 2023-02-20 | 0.610 | 11,689,856 | +9,000 | 0.43% | 7,130,812 |
| 2023-02-21 | 2023-02-17 | 0.620 | 11,680,856 | +4,000 | 0.43% | 7,242,131 |
| 2023-02-20 | 2023-02-16 | 0.610 | 11,676,856 | -69,000 | 0.43% | 7,122,882 |
| 2023-02-17 | 2023-02-15 | 0.600 | 11,745,856 | -35,000 | 0.43% | 7,047,514 |
| 2023-02-16 | 2023-02-14 | 0.640 | 11,780,856 | +2,000 | 0.43% | 7,539,748 |
| 2023-02-15 | 2023-02-13 | 0.640 | 11,778,856 | +57,000 | 0.43% | 7,538,468 |
| 2023-02-10 | 2023-02-08 | 0.620 | 11,721,856 | -76,000 | 0.43% | 7,267,551 |
| 2023-02-09 | 2023-02-07 | 0.630 | 11,797,856 | -86,000 | 0.43% | 7,432,649 |
| 2023-02-08 | 2023-02-06 | 0.640 | 11,883,856 | -14,000 | 0.43% | 7,605,668 |
| 2023-02-07 | 2023-02-03 | 0.670 | 11,897,856 | +27,000 | 0.44% | 7,971,564 |
| 2023-02-06 | 2023-02-02 | 0.650 | 11,870,856 | +22,000 | 0.43% | 7,716,056 |
| 2023-02-03 | 2023-02-01 | 0.680 | 11,848,856 | -76,000 | 0.43% | 8,057,222 |
| 2023-02-02 | 2023-01-31 | 0.640 | 11,924,856 | +20,000 | 0.44% | 7,631,908 |
| 2023-02-01 | 2023-01-30 | 0.660 | 11,904,856 | -143,000 | 0.44% | 7,857,205 |
| 2023-01-31 | 2023-01-27 | 0.650 | 12,047,856 | -15,000 | 0.44% | 7,831,106 |
| 2023-01-30 | 2023-01-26 | 0.630 | 12,062,856 | +94,000 | 0.44% | 7,599,599 |
| 2023-01-27 | 2023-01-20 | 0.620 | 11,968,856 | +110,000 | 0.44% | 7,420,691 |
| 2023-01-26 | 2023-01-19 | 0.610 | 11,858,856 | -50,000 | 0.43% | 7,233,902 |
| 2023-01-20 | 2023-01-18 | 0.600 | 11,908,856 | +93,000 | 0.44% | 7,145,314 |
| 2023-01-19 | 2023-01-17 | 0.600 | 11,815,856 | -25,000 | 0.43% | 7,089,514 |
| 2023-01-18 | 2023-01-16 | 0.610 | 11,840,856 | -20,000 | 0.43% | 7,222,922 |
| 2023-01-17 | 2023-01-13 | 0.590 | 11,860,856 | -52,000 | 0.43% | 6,997,905 |
| 2023-01-13 | 2023-01-11 | 0.580 | 11,912,856 | +105,000 | 0.44% | 6,909,456 |
| 2023-01-11 | 2023-01-09 | 0.590 | 11,807,856 | +31,000 | 0.43% | 6,966,635 |
| 2023-01-10 | 2023-01-06 | 0.570 | 11,776,856 | +77,000 | 0.43% | 6,712,808 |
| 2023-01-09 | 2023-01-05 | 0.590 | 11,699,856 | +85,000 | 0.43% | 6,902,915 |
| 2023-01-05 | 2023-01-03 | 0.550 | 11,614,856 | +52,000 | 0.42% | 6,388,171 |
| 2023-01-04 | 2022-12-30 | 0.560 | 11,562,856 | +2,000 | 0.42% | 6,475,199 |
| 2022-12-30 | 2022-12-28 | 0.530 | 11,560,856 | +20,000 | 0.42% | 6,127,254 |
| 2022-12-28 | 2022-12-22 | 0.540 | 11,540,856 | +3,000 | 0.42% | 6,232,062 |
| 2022-12-22 | 2022-12-20 | 0.520 | 11,537,856 | +17,000 | 0.42% | 5,999,685 |
| 2022-12-20 | 2022-12-16 | 0.540 | 11,520,856 | +59,000 | 0.42% | 6,221,262 |
| 2022-12-19 | 2022-12-15 | 0.550 | 11,461,856 | +11,000 | 0.42% | 6,304,021 |
| 2022-12-16 | 2022-12-14 | 0.540 | 11,450,856 | +42,000 | 0.42% | 6,183,462 |
| 2022-12-15 | 2022-12-13 | 0.530 | 11,408,856 | +50,000 | 0.42% | 6,046,694 |
| 2022-12-14 | 2022-12-12 | 0.530 | 11,358,856 | -70,000 | 0.42% | 6,020,194 |
| 2022-12-13 | 2022-12-09 | 0.530 | 11,428,856 | -31,000 | 0.42% | 6,057,294 |
| 2022-12-12 | 2022-12-08 | 0.530 | 11,459,856 | -4,000 | 0.42% | 6,073,724 |
| 2022-12-09 | 2022-12-07 | 0.530 | 11,463,856 | +46,000 | 0.42% | 6,075,844 |
| 2022-12-08 | 2022-12-06 | 0.530 | 11,417,856 | -6,000 | 0.42% | 6,051,464 |
| 2022-12-07 | 2022-12-05 | 0.485 | 11,423,856 | +7,000 | 0.42% | 5,540,570 |
| 2022-12-06 | 2022-12-02 | 0.470 | 11,416,856 | -20,000 | 0.42% | 5,365,922 |
| 2022-12-05 | 2022-12-01 | 0.465 | 11,436,856 | +60,000 | 0.42% | 5,318,138 |
| 2022-12-02 | 2022-11-30 | 0.460 | 11,376,856 | +17,000 | 0.42% | 5,233,354 |
| 2022-12-01 | 2022-11-29 | 0.450 | 11,359,856 | -87,000 | 0.42% | 5,111,935 |
| 2022-11-30 | 2022-11-28 | 0.445 | 11,446,856 | -48,000 | 0.42% | 5,093,851 |
| 2022-11-29 | 2022-11-25 | 0.470 | 11,494,856 | +87,000 | 0.42% | 5,402,582 |
| 2022-11-24 | 2022-11-22 | 0.430 | 11,407,856 | +25,000 | 0.42% | 4,905,378 |
| 2022-11-23 | 2022-11-21 | 0.430 | 11,382,856 | +12,000 | 0.42% | 4,894,628 |
| 2022-11-21 | 2022-11-17 | 0.440 | 11,370,856 | -16,000 | 0.42% | 5,003,177 |
| 2022-11-18 | 2022-11-16 | 0.435 | 11,386,856 | -1,000 | 0.42% | 4,953,282 |
| 2022-11-17 | 2022-11-15 | 0.435 | 11,387,856 | -123,000 | 0.42% | 4,953,717 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,510,856 | +109,000 | 0.42% | 4,834,560 |
| 2022-11-15 | 2022-11-11 | 0.405 | 11,401,856 | -216,000 | 0.42% | 4,617,752 |
| 2022-11-14 | 2022-11-10 | 0.390 | 11,617,856 | +5,000 | 0.42% | 4,530,964 |
| 2022-11-11 | 2022-11-09 | 0.390 | 11,612,856 | +7,000 | 0.42% | 4,529,014 |
| 2022-11-10 | 2022-11-08 | 0.400 | 11,605,856 | +6,000 | 0.42% | 4,642,342 |
| 2022-11-09 | 2022-11-07 | 0.405 | 11,599,856 | +113,000 | 0.42% | 4,697,942 |
| 2022-11-08 | 2022-11-04 | 0.385 | 11,486,856 | -29,000 | 0.42% | 4,422,440 |
| 2022-11-07 | 2022-11-03 | 0.370 | 11,515,856 | +2,000 | 0.42% | 4,260,867 |
| 2022-11-04 | 2022-11-02 | 0.375 | 11,513,856 | -49,000 | 0.42% | 4,317,696 |
| 2022-11-03 | 2022-11-01 | 0.380 | 11,562,856 | +6,000 | 0.42% | 4,393,885 |
| 2022-11-02 | 2022-10-31 | 0.380 | 11,556,856 | +1,000 | 0.42% | 4,391,605 |
| 2022-11-01 | 2022-10-28 | 0.380 | 11,555,856 | -29,000 | 0.42% | 4,391,225 |
| 2022-10-26 | 2022-10-24 | 0.390 | 11,584,856 | -2,000 | 0.42% | 4,518,094 |
| 2022-10-25 | 2022-10-21 | 0.400 | 11,586,856 | +10,000 | 0.42% | 4,634,742 |
| 2022-10-24 | 2022-10-20 | 0.390 | 11,576,856 | -18,000 | 0.42% | 4,514,974 |
| 2022-10-21 | 2022-10-19 | 0.410 | 11,594,856 | +6,000 | 0.42% | 4,753,891 |
| 2022-10-20 | 2022-10-18 | 0.405 | 11,588,856 | +40,000 | 0.42% | 4,693,487 |
| 2022-10-18 | 2022-10-14 | 0.405 | 11,548,856 | -23,000 | 0.42% | 4,677,287 |
| 2022-10-17 | 2022-10-13 | 0.405 | 11,571,856 | +10,000 | 0.42% | 4,686,602 |
| 2022-10-12 | 2022-10-10 | 0.410 | 11,561,856 | +39,000 | 0.42% | 4,740,361 |
| 2022-10-10 | 2022-10-06 | 0.440 | 11,522,856 | +12,000 | 0.42% | 5,070,057 |
| 2022-10-06 | 2022-10-03 | 0.415 | 11,510,856 | +18,000 | 0.42% | 4,777,005 |
| 2022-10-05 | 2022-09-30 | 0.430 | 11,492,856 | +104,000 | 0.42% | 4,941,928 |
| 2022-09-30 | 2022-09-28 | 0.420 | 11,388,856 | -74,000 | 0.42% | 4,783,320 |
| 2022-09-29 | 2022-09-27 | 0.440 | 11,462,856 | -33,000 | 0.42% | 5,043,657 |
| 2022-09-28 | 2022-09-26 | 0.450 | 11,495,856 | +123,000 | 0.42% | 5,173,135 |
| 2022-09-27 | 2022-09-23 | 0.450 | 11,372,856 | +8,000 | 0.42% | 5,117,785 |
| 2022-09-26 | 2022-09-22 | 0.470 | 11,364,856 | -2,000 | 0.42% | 5,341,482 |
| 2022-09-23 | 2022-09-21 | 0.460 | 11,366,856 | +54,000 | 0.42% | 5,228,754 |
| 2022-09-21 | 2022-09-19 | 0.480 | 11,312,856 | +3,000 | 0.41% | 5,430,171 |
| 2022-09-20 | 2022-09-16 | 0.500 | 11,309,856 | +8,000 | 0.41% | 5,654,928 |
| 2022-09-19 | 2022-09-15 | 0.500 | 11,301,856 | -4,000 | 0.41% | 5,650,928 |
| 2022-09-15 | 2022-09-13 | 0.520 | 11,305,856 | -84,000 | 0.41% | 5,879,045 |
| 2022-09-14 | 2022-09-09 | 0.500 | 11,389,856 | -5,000 | 0.42% | 5,694,928 |
| 2022-09-13 | 2022-09-08 | 0.500 | 11,394,856 | -2,000 | 0.42% | 5,697,428 |
| 2022-09-09 | 2022-09-07 | 0.500 | 11,396,856 | -98,000 | 0.42% | 5,698,428 |
| 2022-09-05 | 2022-09-01 | 0.500 | 11,494,856 | +81,000 | 0.42% | 5,747,428 |
| 2022-09-02 | 2022-08-31 | 0.520 | 11,413,856 | +1,438,000 | 0.42% | 5,935,205 |
| 2022-09-01 | 2022-08-30 | 0.520 | 9,975,856 | -16,000 | 0.36% | 5,187,445 |
| 2022-08-31 | 2022-08-29 | 0.520 | 9,991,856 | -47,000 | 0.37% | 5,195,765 |
| 2022-08-30 | 2022-08-26 | 0.520 | 10,038,856 | +175,000 | 0.37% | 5,220,205 |
| 2022-08-29 | 2022-08-25 | 0.530 | 9,863,856 | +12,000 | 0.36% | 5,227,844 |
| 2022-08-26 | 2022-08-24 | 0.550 | 9,851,856 | +332,000 | 0.36% | 5,418,521 |
| 2022-08-25 | 2022-08-23 | 0.600 | 9,519,856 | +71,000 | 0.35% | 5,711,914 |
| 2022-08-24 | 2022-08-22 | 0.600 | 9,448,856 | +2,000 | 0.35% | 5,669,314 |
| 2022-08-23 | 2022-08-19 | 0.600 | 9,446,856 | +18,000 | 0.35% | 5,668,114 |
| 2022-08-22 | 2022-08-18 | 0.600 | 9,428,856 | +73,000 | 0.34% | 5,657,314 |
| 2022-08-19 | 2022-08-17 | 0.600 | 9,355,856 | +9,000 | 0.34% | 5,613,514 |
| 2022-08-18 | 2022-08-16 | 0.600 | 9,346,856 | +157,000 | 0.34% | 5,608,114 |
| 2022-08-16 | 2022-08-12 | 0.630 | 9,189,856 | +62,000 | 0.34% | 5,789,609 |
| 2022-08-15 | 2022-08-11 | 0.610 | 9,127,856 | +50,000 | 0.33% | 5,567,992 |
| 2022-08-12 | 2022-08-10 | 0.600 | 9,077,856 | +313,000 | 0.33% | 5,446,714 |
| 2022-08-11 | 2022-08-09 | 0.600 | 8,764,856 | +69,000 | 0.32% | 5,258,914 |
| 2022-08-10 | 2022-08-08 | 0.600 | 8,695,856 | +575,000 | 0.32% | 5,217,514 |
| 2022-08-09 | 2022-08-05 | 0.590 | 8,120,856 | +12,000 | 0.30% | 4,791,305 |
| 2022-08-08 | 2022-08-04 | 0.580 | 8,108,856 | +1,000 | 0.30% | 4,703,136 |
| 2022-08-05 | 2022-08-03 | 0.590 | 8,107,856 | +1,000 | 0.30% | 4,783,635 |
| 2022-08-04 | 2022-08-02 | 0.570 | 8,106,856 | +19,000 | 0.30% | 4,620,908 |
| 2022-08-03 | 2022-08-01 | 0.590 | 8,087,856 | +2,000 | 0.30% | 4,771,835 |
| 2022-08-02 | 2022-07-29 | 0.600 | 8,085,856 | +17,000 | 0.30% | 4,851,514 |
| 2022-08-01 | 2022-07-28 | 0.630 | 8,068,856 | -1,000 | 0.30% | 5,083,379 |
| 2022-07-29 | 2022-07-27 | 0.620 | 8,069,856 | -8,000 | 0.30% | 5,003,311 |
| 2022-07-28 | 2022-07-26 | 0.620 | 8,077,856 | +3,000 | 0.30% | 5,008,271 |
| 2022-07-27 | 2022-07-25 | 0.590 | 8,074,856 | -10,000 | 0.30% | 4,764,165 |
| 2022-07-26 | 2022-07-22 | 0.580 | 8,084,856 | -202,000 | 0.30% | 4,689,216 |
| 2022-07-25 | 2022-07-21 | 0.640 | 8,286,856 | +146,000 | 0.30% | 5,303,588 |
| 2022-07-22 | 2022-07-20 | 0.720 | 8,140,856 | +57,000 | 0.30% | 5,861,416 |
| 2022-07-21 | 2022-07-19 | 0.720 | 8,083,856 | -5,000 | 0.30% | 5,820,376 |
| 2022-07-20 | 2022-07-18 | 0.700 | 8,088,856 | +17,000 | 0.30% | 5,662,199 |
| 2022-07-19 | 2022-07-15 | 0.710 | 8,071,856 | -4,000 | 0.30% | 5,731,018 |
| 2022-07-18 | 2022-07-14 | 0.740 | 8,075,856 | +73,000 | 0.30% | 5,976,133 |
| 2022-07-15 | 2022-07-13 | 0.780 | 8,002,856 | +11,000 | 0.29% | 6,242,228 |
| 2022-07-14 | 2022-07-12 | 0.790 | 7,991,856 | +13,000 | 0.29% | 6,313,566 |
| 2022-07-13 | 2022-07-11 | 0.790 | 7,978,856 | +40,000 | 0.29% | 6,303,296 |
| 2022-07-12 | 2022-07-08 | 0.810 | 7,938,856 | -4,000 | 0.29% | 6,430,473 |
| 2022-07-11 | 2022-07-07 | 0.800 | 7,942,856 | -88,000 | 0.29% | 6,354,285 |
| 2022-07-08 | 2022-07-06 | 0.780 | 8,030,856 | +22,000 | 0.29% | 6,264,068 |
| 2022-07-07 | 2022-07-05 | 0.780 | 8,008,856 | +15,000 | 0.29% | 6,246,908 |
| 2022-07-06 | 2022-07-04 | 0.883 | 7,993,856 | +61,000 | 0.29% | 7,060,215 |
| 2022-07-05 | 2022-06-30 | 0.894 | 7,932,856 | +447,811 | 0.29% | 7,090,753 |
| 2022-07-04 | 2022-06-29 | 0.894 | 7,485,045 | +939 | 0.29% | 6,690,479 |
| 2022-06-29 | 2022-06-27 | 0.894 | 7,484,106 | -2,062,771 | 0.29% | 6,689,639 |
| 2022-06-28 | 2022-06-24 | 0.894 | 9,546,877 | +105,253 | 0.37% | 8,533,439 |
| 2022-06-27 | 2022-06-23 | 0.904 | 9,441,624 | +52,627 | 0.37% | 8,539,828 |
| 2022-06-24 | 2022-06-22 | 0.894 | 9,388,997 | +12,217 | 0.37% | 8,392,319 |
| 2022-06-23 | 2022-06-21 | 0.904 | 9,376,780 | +103,373 | 0.36% | 8,481,177 |
| 2022-06-22 | 2022-06-20 | 0.894 | 9,273,407 | +4,699 | 0.36% | 8,288,999 |
| 2022-06-21 | 2022-06-17 | 0.883 | 9,268,708 | +143,783 | 0.36% | 8,186,170 |
| 2022-06-20 | 2022-06-16 | 0.904 | 9,124,925 | +53,566 | 0.36% | 8,253,378 |
| 2022-06-17 | 2022-06-15 | 0.926 | 9,071,359 | +143,783 | 0.35% | 8,397,985 |
| 2022-06-16 | 2022-06-14 | 0.915 | 8,927,576 | -38,530 | 0.35% | 8,169,877 |
| 2022-06-15 | 2022-06-13 | 0.883 | 8,966,106 | -12,207 | 0.35% | 7,918,911 |
| 2022-06-14 | 2022-06-10 | 0.915 | 8,978,313 | +20,675 | 0.35% | 8,216,307 |
| 2022-06-13 | 2022-06-09 | 0.915 | 8,957,638 | -86,458 | 0.35% | 8,197,387 |
| 2022-06-10 | 2022-06-08 | 0.894 | 9,044,096 | +83,638 | 0.35% | 8,084,030 |
| 2022-06-09 | 2022-06-07 | 0.873 | 8,960,458 | +3,759 | 0.35% | 7,818,574 |
| 2022-06-08 | 2022-06-06 | 0.883 | 8,956,699 | +14,097 | 0.35% | 7,910,602 |
| 2022-06-07 | 2022-06-02 | 0.873 | 8,942,602 | +71,421 | 0.35% | 7,802,993 |
| 2022-06-06 | 2022-06-01 | 0.894 | 8,871,181 | +17,856 | 0.35% | 7,929,471 |
| 2022-06-02 | 2022-05-31 | 0.851 | 8,853,325 | +483,976 | 0.34% | 7,536,677 |
| 2022-06-01 | 2022-05-30 | 0.915 | 8,369,349 | +390,940 | 0.33% | 7,659,027 |
| 2022-05-31 | 2022-05-27 | 0.968 | 7,978,409 | +17,855 | 0.31% | 7,725,759 |
| 2022-05-30 | 2022-05-26 | 1.000 | 7,960,554 | -99,615 | 0.31% | 7,962,595 |
| 2022-05-27 | 2022-05-25 | 0.979 | 8,060,169 | -90,216 | 0.31% | 7,890,699 |
| 2022-05-26 | 2022-05-24 | 0.968 | 8,150,385 | +205,807 | 0.32% | 7,892,289 |
| 2022-05-25 | 2022-05-23 | 1.011 | 7,944,578 | +92,096 | 0.31% | 8,031,154 |
| 2022-05-24 | 2022-05-20 | 1.043 | 7,852,482 | +103,377 | 0.31% | 8,188,729 |
| 2022-05-18 | 2022-05-16 | 1.085 | 7,749,105 | -78,000 | 0.30% | 8,410,759 |
| 2022-05-17 | 2022-05-13 | 1.064 | 7,827,105 | +5,639 | 0.30% | 8,328,842 |
| 2022-05-16 | 2022-05-12 | 1.107 | 7,821,466 | +3,759 | 0.30% | 8,655,756 |
| 2022-05-13 | 2022-05-11 | 1.085 | 7,817,707 | -6,578 | 0.30% | 8,485,219 |
| 2022-05-12 | 2022-05-10 | 1.107 | 7,824,285 | -26,314 | 0.30% | 8,658,875 |
| 2022-05-11 | 2022-05-06 | 1.096 | 7,850,599 | +4,699 | 0.31% | 8,604,458 |
| 2022-05-10 | 2022-05-05 | 1.149 | 7,845,900 | +8,458 | 0.31% | 9,016,750 |
| 2022-05-06 | 2022-05-04 | 1.171 | 7,837,442 | -78,000 | 0.30% | 9,173,826 |
| 2022-05-05 | 2022-05-03 | 1.139 | 7,915,442 | -27,253 | 0.31% | 9,012,441 |
| 2022-05-04 | 2022-04-29 | 1.139 | 7,942,695 | +80,819 | 0.31% | 9,043,471 |
| 2022-05-03 | 2022-04-28 | 1.128 | 7,861,876 | +9,398 | 0.31% | 8,867,793 |
| 2022-04-28 | 2022-04-26 | 1.171 | 7,852,478 | +2,819 | 0.31% | 9,191,426 |
| 2022-04-27 | 2022-04-25 | 1.181 | 7,849,659 | -26,313 | 0.31% | 9,271,655 |
| 2022-04-26 | 2022-04-22 | 1.181 | 7,875,972 | -940 | 0.31% | 9,302,735 |
| 2022-04-25 | 2022-04-21 | 1.192 | 7,876,912 | -28,193 | 0.31% | 9,387,663 |
| 2022-04-22 | 2022-04-20 | 1.202 | 7,905,105 | +15,976 | 0.31% | 9,505,382 |
| 2022-04-20 | 2022-04-14 | 1.213 | 7,889,129 | -1,879 | 0.31% | 9,570,120 |
| 2022-04-19 | 2022-04-13 | 1.224 | 7,891,008 | -1,880 | 0.31% | 9,656,368 |
| 2022-04-13 | 2022-04-11 | 1.192 | 7,892,888 | +18,796 | 0.31% | 9,406,703 |
| 2022-04-11 | 2022-04-07 | 1.224 | 7,874,092 | -1,880 | 0.31% | 9,635,668 |
| 2022-04-08 | 2022-04-06 | 1.213 | 7,875,972 | +3,759 | 0.31% | 9,554,160 |
| 2022-04-07 | 2022-04-04 | 1.234 | 7,872,213 | -13,157 | 0.31% | 9,717,137 |
| 2022-04-06 | 2022-04-01 | 1.213 | 7,885,370 | +3,759 | 0.31% | 9,565,560 |
| 2022-04-01 | 2022-03-30 | 1.213 | 7,881,611 | +101,494 | 0.31% | 9,561,000 |
| 2022-03-31 | 2022-03-29 | 1.213 | 7,780,117 | +31,962 | 0.30% | 9,437,880 |
| 2022-03-30 | 2022-03-28 | 1.245 | 7,748,155 | -28,193 | 0.30% | 9,646,453 |
| 2022-03-29 | 2022-03-25 | 1.245 | 7,776,348 | +17,855 | 0.30% | 9,681,553 |
| 2022-03-28 | 2022-03-24 | 1.266 | 7,758,493 | +498,073 | 0.30% | 9,824,440 |
| 2022-03-25 | 2022-03-23 | 1.330 | 7,260,420 | +80,819 | 0.28% | 9,657,289 |
| 2022-03-24 | 2022-03-22 | 1.330 | 7,179,601 | +2,819 | 0.28% | 9,549,790 |
| 2022-03-23 | 2022-03-21 | 1.309 | 7,176,782 | -4,699 | 0.28% | 9,393,304 |
| 2022-03-21 | 2022-03-17 | 1.309 | 7,181,481 | -11,277 | 0.28% | 9,399,454 |
| 2022-03-18 | 2022-03-16 | 1.277 | 7,192,758 | +72,362 | 0.28% | 9,184,599 |
| 2022-03-17 | 2022-03-15 | 1.319 | 7,120,396 | +33,831 | 0.28% | 9,395,271 |
| 2022-03-16 | 2022-03-14 | 1.319 | 7,086,565 | +940 | 0.28% | 9,350,632 |
| 2022-03-15 | 2022-03-11 | 1.277 | 7,085,625 | +109,952 | 0.28% | 9,047,798 |
| 2022-03-14 | 2022-03-10 | 1.277 | 6,975,673 | -1,880 | 0.27% | 8,907,398 |
| 2022-03-11 | 2022-03-09 | 1.245 | 6,977,553 | -59,205 | 0.27% | 8,687,053 |
| 2022-03-10 | 2022-03-08 | 1.298 | 7,036,758 | +123,109 | 0.27% | 9,135,155 |
| 2022-03-09 | 2022-03-07 | 1.341 | 6,913,649 | +14,096 | 0.27% | 9,269,608 |
| 2022-03-08 | 2022-03-04 | 1.362 | 6,899,553 | -15,036 | 0.27% | 9,397,545 |
| 2022-03-07 | 2022-03-03 | 1.373 | 6,914,589 | +57,325 | 0.27% | 9,491,603 |
| 2022-03-04 | 2022-03-02 | 1.394 | 6,857,264 | -16,494 | 0.27% | 9,558,850 |
| 2022-03-03 | 2022-03-01 | 1.394 | 6,873,758 | -940 | 0.27% | 9,581,842 |
| 2022-03-02 | 2022-02-28 | 1.415 | 6,874,698 | -294,145 | 0.27% | 9,729,460 |
| 2022-03-01 | 2022-02-25 | 1.362 | 7,168,843 | -9,397 | 0.28% | 9,764,332 |
| 2022-02-28 | 2022-02-24 | 1.373 | 7,178,240 | -88,338 | 0.28% | 9,853,515 |
| 2022-02-25 | 2022-02-23 | 1.394 | 7,266,578 | -103,373 | 0.28% | 10,129,423 |
| 2022-02-24 | 2022-02-22 | 1.383 | 7,369,951 | +3,759 | 0.29% | 10,195,099 |
| 2022-02-22 | 2022-02-18 | 1.394 | 7,366,192 | +8,458 | 0.29% | 10,268,283 |
| 2022-02-21 | 2022-02-17 | 1.394 | 7,357,734 | +8,457 | 0.29% | 10,256,493 |
| 2022-02-18 | 2022-02-16 | 1.415 | 7,349,277 | -52,626 | 0.29% | 10,401,111 |
| 2022-02-17 | 2022-02-15 | 1.394 | 7,401,903 | -2,819 | 0.29% | 10,318,063 |
| 2022-02-16 | 2022-02-14 | 1.383 | 7,404,722 | +20,674 | 0.29% | 10,243,199 |
| 2022-02-15 | 2022-02-11 | 1.362 | 7,384,048 | +113,711 | 0.29% | 10,057,452 |
| 2022-02-14 | 2022-02-10 | 1.373 | 7,270,337 | +121,229 | 0.28% | 9,979,936 |
| 2022-02-11 | 2022-02-09 | 1.405 | 7,149,108 | +16,916 | 0.28% | 10,041,747 |
| 2022-02-10 | 2022-02-08 | 1.383 | 7,132,192 | +11,277 | 0.28% | 9,866,199 |
| 2022-02-09 | 2022-02-07 | 1.415 | 7,120,915 | -58,265 | 0.28% | 10,077,921 |
| 2022-02-08 | 2022-02-04 | 1.415 | 7,179,180 | -53,566 | 0.28% | 10,160,381 |
| 2022-02-07 | 2022-01-31 | 1.362 | 7,232,746 | -6,579 | 0.28% | 9,851,371 |
| 2022-02-04 | 2022-01-27 | 1.362 | 7,239,325 | +90,217 | 0.28% | 9,860,332 |
| 2022-01-28 | 2022-01-26 | 1.373 | 7,149,108 | +211,446 | 0.28% | 9,813,526 |
| 2022-01-27 | 2022-01-25 | 1.383 | 6,937,662 | +73,301 | 0.27% | 9,597,099 |
| 2022-01-26 | 2022-01-24 | 1.405 | 6,864,361 | +234,000 | 0.27% | 9,641,787 |
| 2022-01-25 | 2022-01-21 | 1.500 | 6,630,361 | +1,922,641 | 0.26% | 9,948,092 |
| 2022-01-24 | 2022-01-20 | 1.873 | 4,707,720 | -940 | 0.18% | 8,816,715 |
| 2022-01-20 | 2022-01-18 | 1.862 | 4,708,660 | +9,398 | 0.18% | 8,768,370 |
| 2022-01-19 | 2022-01-17 | 1.852 | 4,699,262 | +52,626 | 0.18% | 8,700,864 |
| 2022-01-18 | 2022-01-14 | 1.873 | 4,646,636 | +21,615 | 0.18% | 8,702,315 |
| 2022-01-14 | 2022-01-12 | 1.862 | 4,625,021 | +14,096 | 0.18% | 8,612,619 |
| 2022-01-13 | 2022-01-11 | 1.873 | 4,610,925 | +34,771 | 0.18% | 8,635,435 |
| 2022-01-11 | 2022-01-07 | 1.830 | 4,576,154 | +940 | 0.18% | 8,375,535 |
| 2022-01-10 | 2022-01-06 | 1.841 | 4,575,214 | +9,398 | 0.18% | 8,422,500 |
| 2022-01-07 | 2022-01-05 | 1.852 | 4,565,816 | +4,698 | 0.18% | 8,453,784 |
| 2022-01-06 | 2022-01-04 | 1.883 | 4,561,118 | +1,880 | 0.18% | 8,590,690 |
| 2022-01-04 | 2021-12-31 | 1.926 | 4,559,238 | -507,470 | 0.18% | 8,781,209 |
| 2022-01-03 | 2021-12-29 | 1.745 | 5,066,708 | +223,663 | 0.20% | 8,842,055 |
| 2021-12-29 | 2021-12-24 | 1.809 | 4,843,045 | -44,169 | 0.19% | 8,760,944 |
| 2021-12-28 | 2021-12-22 | 1.766 | 4,887,214 | +1,879 | 0.19% | 8,632,825 |
| 2021-12-22 | 2021-12-20 | 1.766 | 4,885,335 | -83,638 | 0.19% | 8,629,506 |
| 2021-12-21 | 2021-12-17 | 1.766 | 4,968,973 | -1,880 | 0.19% | 8,777,245 |
| 2021-12-20 | 2021-12-16 | 1.745 | 4,970,853 | +7,518 | 0.19% | 8,674,776 |
| 2021-12-17 | 2021-12-15 | 1.766 | 4,963,335 | +940 | 0.19% | 8,767,286 |
| 2021-12-16 | 2021-12-14 | 1.756 | 4,962,395 | +6,579 | 0.19% | 8,712,820 |
| 2021-12-15 | 2021-12-13 | 1.756 | 4,955,816 | +77,060 | 0.19% | 8,701,269 |
| 2021-12-14 | 2021-12-10 | 1.777 | 4,878,756 | +34,771 | 0.19% | 8,669,800 |
| 2021-12-13 | 2021-12-09 | 1.766 | 4,843,985 | +24,434 | 0.19% | 8,556,465 |
| 2021-12-10 | 2021-12-08 | 1.756 | 4,819,551 | -12,217 | 0.19% | 8,462,019 |
| 2021-12-09 | 2021-12-07 | 1.756 | 4,831,768 | -1,880 | 0.19% | 8,483,470 |
| 2021-12-08 | 2021-12-06 | 1.756 | 4,833,648 | +161,639 | 0.19% | 8,486,770 |
| 2021-12-07 | 2021-12-03 | 1.766 | 4,672,009 | +108,072 | 0.18% | 8,252,685 |
| 2021-12-06 | 2021-12-02 | 1.756 | 4,563,937 | +940 | 0.18% | 8,013,220 |
| 2021-12-03 | 2021-12-01 | 1.766 | 4,562,997 | +29,132 | 0.18% | 8,060,125 |
| 2021-12-02 | 2021-11-30 | 1.841 | 4,533,865 | -114,650 | 0.18% | 8,346,380 |
| 2021-11-30 | 2021-11-26 | 1.756 | 4,648,515 | +107,132 | 0.18% | 8,161,720 |
| 2021-11-29 | 2021-11-25 | 1.788 | 4,541,383 | -21,614 | 0.18% | 8,118,595 |
| 2021-11-22 | 2021-11-18 | 1.766 | 4,562,997 | +7,518 | 0.18% | 8,060,125 |
| 2021-11-19 | 2021-11-17 | 1.756 | 4,555,479 | +14,096 | 0.18% | 7,998,370 |
| 2021-11-17 | 2021-11-15 | 1.766 | 4,541,383 | +9,398 | 0.18% | 8,021,946 |
| 2021-11-16 | 2021-11-12 | 1.788 | 4,531,985 | -11,277 | 0.18% | 8,101,795 |
| 2021-11-15 | 2021-11-11 | 1.777 | 4,543,262 | +32,891 | 0.18% | 8,073,610 |
| 2021-11-12 | 2021-11-10 | 1.777 | 4,510,371 | -15,036 | 0.18% | 8,015,161 |
| 2021-11-10 | 2021-11-08 | 1.777 | 4,525,407 | -9,397 | 0.18% | 8,041,880 |
| 2021-11-09 | 2021-11-05 | 1.756 | 4,534,804 | +6,578 | 0.18% | 7,962,069 |
| 2021-11-08 | 2021-11-04 | 1.766 | 4,528,226 | -98,675 | 0.18% | 7,998,705 |
| 2021-11-05 | 2021-11-03 | 1.809 | 4,626,901 | -940 | 0.18% | 8,369,945 |
| 2021-11-04 | 2021-11-02 | 1.809 | 4,627,841 | -74,241 | 0.18% | 8,371,646 |
| 2021-11-03 | 2021-11-01 | 1.841 | 4,702,082 | -31,951 | 0.18% | 8,656,051 |
| 2021-11-02 | 2021-10-29 | 1.862 | 4,734,033 | +10,337 | 0.18% | 8,815,619 |
| 2021-11-01 | 2021-10-28 | 1.852 | 4,723,696 | -90,217 | 0.18% | 8,746,105 |
| 2021-10-29 | 2021-10-27 | 1.862 | 4,813,913 | -65,783 | 0.19% | 8,964,370 |
| 2021-10-28 | 2021-10-26 | 1.862 | 4,879,696 | -1,879 | 0.19% | 9,086,870 |
| 2021-10-27 | 2021-10-25 | 1.873 | 4,881,575 | +939 | 0.19% | 9,142,314 |
| 2021-10-26 | 2021-10-22 | 1.873 | 4,880,636 | -30,072 | 0.19% | 9,140,555 |
| 2021-10-25 | 2021-10-21 | 1.852 | 4,910,708 | -145,663 | 0.19% | 9,092,365 |
| 2021-10-22 | 2021-10-20 | 1.873 | 5,056,371 | -137,204 | 0.20% | 9,469,675 |
| 2021-10-21 | 2021-10-19 | 1.883 | 5,193,575 | +143,783 | 0.20% | 9,781,899 |
| 2021-10-20 | 2021-10-18 | 1.873 | 5,049,792 | -41,350 | 0.20% | 9,457,354 |
| 2021-10-19 | 2021-10-15 | 1.915 | 5,091,142 | +30,073 | 0.20% | 9,751,495 |
| 2021-10-18 | 2021-10-12 | 1.926 | 5,061,069 | -8,458 | 0.20% | 9,747,749 |
| 2021-10-11 | 2021-10-07 | 1.915 | 5,069,527 | -44,169 | 0.20% | 9,710,094 |
| 2021-10-08 | 2021-10-06 | 1.894 | 5,113,696 | +9,398 | 0.20% | 9,685,865 |
| 2021-10-06 | 2021-10-04 | 1.883 | 5,104,298 | -6,579 | 0.20% | 9,613,749 |
| 2021-10-05 | 2021-09-30 | 1.915 | 5,110,877 | +59,205 | 0.20% | 9,789,295 |
| 2021-09-30 | 2021-09-28 | 1.926 | 5,051,672 | +940 | 0.20% | 9,729,650 |
| 2021-09-29 | 2021-09-27 | 1.915 | 5,050,732 | -18,795 | 0.20% | 9,674,094 |
| 2021-09-28 | 2021-09-24 | 1.915 | 5,069,527 | +17,855 | 0.20% | 9,710,094 |
| 2021-09-27 | 2021-09-23 | 1.915 | 5,051,672 | +19,742 | 0.20% | 9,675,895 |
| 2021-09-24 | 2021-09-21 | 1.894 | 5,031,930 | +42,289 | 0.20% | 9,530,992 |
| 2021-09-23 | 2021-09-20 | 1.894 | 4,989,641 | -5,639 | 0.19% | 9,450,892 |
| 2021-09-21 | 2021-09-17 | 1.915 | 4,995,280 | -4,699 | 0.19% | 9,567,882 |
| 2021-09-20 | 2021-09-16 | 1.915 | 4,999,979 | +31,012 | 0.19% | 9,576,883 |
| 2021-09-17 | 2021-09-15 | 1.937 | 4,968,967 | +84,579 | 0.19% | 9,623,233 |
| 2021-09-16 | 2021-09-14 | 1.915 | 4,884,388 | -14,097 | 0.19% | 9,355,482 |
| 2021-09-15 | 2021-09-13 | 1.937 | 4,898,485 | +22,555 | 0.19% | 9,486,733 |
| 2021-09-14 | 2021-09-10 | 1.905 | 4,875,930 | -9,398 | 0.19% | 9,287,396 |
| 2021-09-10 | 2021-09-08 | 1.915 | 4,885,328 | -28,193 | 0.19% | 9,357,282 |
| 2021-09-09 | 2021-09-07 | 1.926 | 4,913,521 | -5,638 | 0.19% | 9,463,567 |
| 2021-09-08 | 2021-09-06 | 1.926 | 4,919,159 | -79,880 | 0.19% | 9,474,426 |
| 2021-09-07 | 2021-09-03 | 1.915 | 4,999,039 | -940 | 0.19% | 9,575,082 |
| 2021-09-06 | 2021-09-02 | 1.915 | 4,999,979 | -6,578 | 0.19% | 9,576,883 |
| 2021-09-03 | 2021-09-01 | 1.915 | 5,006,557 | +80,819 | 0.19% | 9,589,482 |
| 2021-09-02 | 2021-08-31 | 1.915 | 4,925,738 | -57,325 | 0.19% | 9,434,683 |
| 2021-09-01 | 2021-08-30 | 1.937 | 4,983,063 | +88,337 | 0.19% | 9,650,532 |
| 2021-08-31 | 2021-08-27 | 1.852 | 4,894,726 | -8,457 | 0.19% | 9,062,773 |
| 2021-08-30 | 2021-08-26 | 1.798 | 4,903,183 | +122,168 | 0.19% | 8,817,557 |
| 2021-08-27 | 2021-08-25 | 1.820 | 4,781,015 | +57,326 | 0.19% | 8,699,608 |
| 2021-08-26 | 2021-08-24 | 1.809 | 4,723,689 | +10,337 | 0.18% | 8,545,032 |
| 2021-08-24 | 2021-08-20 | 1.788 | 4,713,352 | +10,337 | 0.18% | 8,426,023 |
| 2021-08-20 | 2021-08-18 | 1.809 | 4,703,015 | -39,470 | 0.18% | 8,507,634 |
| 2021-08-19 | 2021-08-17 | 1.830 | 4,742,485 | +8,458 | 0.18% | 8,679,964 |
| 2021-08-17 | 2021-08-13 | 1.841 | 4,734,027 | -8,458 | 0.18% | 8,714,858 |
| 2021-08-11 | 2021-08-09 | 1.820 | 4,742,485 | -2,819 | 0.18% | 8,629,499 |
| 2021-08-10 | 2021-08-06 | 1.830 | 4,745,304 | +93,976 | 0.18% | 8,685,123 |
| 2021-08-06 | 2021-08-04 | 1.852 | 4,651,328 | -40,410 | 0.18% | 8,612,113 |
| 2021-08-03 | 2021-07-30 | 1.852 | 4,691,738 | -939 | 0.18% | 8,686,933 |
| 2021-08-02 | 2021-07-29 | 1.820 | 4,692,677 | -11,277 | 0.18% | 8,538,867 |
| 2021-07-30 | 2021-07-28 | 1.756 | 4,703,954 | -41,350 | 0.18% | 8,259,058 |
| 2021-07-29 | 2021-07-27 | 1.788 | 4,745,304 | -31,012 | 0.18% | 8,483,143 |
| 2021-07-28 | 2021-07-26 | 1.820 | 4,776,316 | -2,819 | 0.19% | 8,691,058 |
| 2021-07-27 | 2021-07-23 | 1.852 | 4,779,135 | +31,012 | 0.19% | 8,848,752 |
| 2021-07-23 | 2021-07-21 | 1.820 | 4,748,123 | +187,952 | 0.18% | 8,639,758 |
| 2021-07-22 | 2021-07-20 | 1.809 | 4,560,171 | -30,073 | 0.18% | 8,249,232 |
| 2021-07-21 | 2021-07-19 | 1.852 | 4,590,244 | -1,879 | 0.18% | 8,499,013 |
| 2021-07-20 | 2021-07-16 | 1.852 | 4,592,123 | -59,205 | 0.18% | 8,502,492 |
| 2021-07-16 | 2021-07-14 | 1.852 | 4,651,328 | +24,434 | 0.18% | 8,612,113 |
| 2021-07-15 | 2021-07-13 | 1.809 | 4,626,894 | +250,915 | 0.18% | 8,369,933 |
| 2021-07-14 | 2021-07-12 | 1.798 | 4,375,979 | -105,253 | 0.17% | 7,869,469 |
| 2021-07-13 | 2021-07-09 | 1.766 | 4,481,232 | +59,205 | 0.17% | 7,915,694 |
| 2021-07-12 | 2021-07-08 | 1.745 | 4,422,027 | +49,807 | 0.17% | 7,717,004 |
| 2021-07-09 | 2021-07-07 | 1.798 | 4,372,220 | -51,686 | 0.17% | 7,862,709 |
| 2021-07-08 | 2021-07-06 | 1.809 | 4,423,906 | +12,217 | 0.17% | 8,002,733 |
| 2021-07-07 | 2021-07-05 | 1.820 | 4,411,689 | -31,012 | 0.17% | 8,027,577 |
| 2021-07-06 | 2021-07-02 | 2.208 | 4,442,701 | +62,963 | 0.17% | 9,808,182 |
| 2021-07-05 | 2021-06-30 | 2.173 | 4,379,738 | +388,615 | 0.17% | 9,516,507 |
| 2021-07-02 | 2021-06-29 | 2.184 | 3,991,123 | +129,954 | 0.17% | 8,718,481 |
| 2021-06-30 | 2021-06-28 | 2.173 | 3,861,169 | -45,613 | 0.16% | 8,389,735 |
| 2021-06-29 | 2021-06-25 | 2.208 | 3,906,782 | +8,606 | 0.17% | 8,625,030 |
| 2021-06-28 | 2021-06-24 | 2.208 | 3,898,176 | -849 | 0.17% | 8,606,031 |
| 2021-06-25 | 2021-06-23 | 2.208 | 3,899,025 | -15,491 | 0.17% | 8,607,905 |
| 2021-06-24 | 2021-06-22 | 2.184 | 3,914,516 | -19,794 | 0.17% | 8,551,135 |
| 2021-06-23 | 2021-06-21 | 2.173 | 3,934,310 | -3,443 | 0.17% | 8,548,660 |
| 2021-06-22 | 2021-06-18 | 2.208 | 3,937,753 | +6,885 | 0.17% | 8,693,405 |
| 2021-06-21 | 2021-06-17 | 2.196 | 3,930,868 | +56,801 | 0.17% | 8,632,530 |
| 2021-06-18 | 2021-06-16 | 2.254 | 3,874,067 | -47,334 | 0.16% | 8,732,864 |
| 2021-06-17 | 2021-06-15 | 2.208 | 3,921,401 | -18,073 | 0.17% | 8,657,305 |
| 2021-06-16 | 2021-06-11 | 2.208 | 3,939,474 | +4,303 | 0.17% | 8,697,204 |
| 2021-06-15 | 2021-06-10 | 2.219 | 3,935,171 | +18,073 | 0.17% | 8,733,429 |
| 2021-06-11 | 2021-06-09 | 2.196 | 3,917,098 | -18,073 | 0.17% | 8,602,290 |
| 2021-06-10 | 2021-06-08 | 2.254 | 3,935,171 | -37,007 | 0.17% | 8,870,604 |
| 2021-06-09 | 2021-06-07 | 2.243 | 3,972,178 | -77,455 | 0.17% | 8,907,870 |
| 2021-06-08 | 2021-06-04 | 2.266 | 4,049,633 | -27,540 | 0.17% | 9,175,677 |
| 2021-06-07 | 2021-06-03 | 2.277 | 4,077,173 | +202,246 | 0.17% | 9,285,452 |
| 2021-06-04 | 2021-06-02 | 2.231 | 3,874,927 | +27,540 | 0.16% | 8,644,753 |
| 2021-06-03 | 2021-06-01 | 2.208 | 3,847,387 | -70,571 | 0.16% | 8,493,903 |
| 2021-06-02 | 2021-05-31 | 2.080 | 3,917,958 | -59,383 | 0.17% | 8,148,931 |
| 2021-06-01 | 2021-05-28 | 2.103 | 3,977,341 | -181,591 | 0.17% | 8,364,871 |
| 2021-05-31 | 2021-05-27 | 2.068 | 4,158,932 | -19,795 | 0.18% | 8,601,806 |
| 2021-05-28 | 2021-05-26 | 2.138 | 4,178,727 | -60,243 | 0.18% | 8,934,076 |
| 2021-05-27 | 2021-05-25 | 2.231 | 4,238,970 | +469,038 | 0.18% | 9,456,913 |
| 2021-05-26 | 2021-05-24 | 2.115 | 3,769,932 | -6,885 | 0.16% | 7,972,467 |
| 2021-05-25 | 2021-05-21 | 2.092 | 3,776,817 | +129,094 | 0.16% | 7,899,258 |
| 2021-05-24 | 2021-05-20 | 2.115 | 3,647,723 | +2,582 | 0.16% | 7,714,026 |
| 2021-05-20 | 2021-05-17 | 2.045 | 3,645,141 | -6,025 | 0.15% | 7,454,437 |
| 2021-05-18 | 2021-05-14 | 2.045 | 3,651,166 | -32,703 | 0.16% | 7,466,758 |
| 2021-05-17 | 2021-05-13 | 2.022 | 3,683,869 | -4,303 | 0.16% | 7,448,027 |
| 2021-05-13 | 2021-05-11 | 2.022 | 3,688,172 | +43,891 | 0.16% | 7,456,727 |
| 2021-05-12 | 2021-05-10 | 2.045 | 3,644,281 | -97,250 | 0.15% | 7,452,678 |
| 2021-05-11 | 2021-05-07 | 1.987 | 3,741,531 | +7,746 | 0.16% | 7,434,184 |
| 2021-05-10 | 2021-05-06 | 1.952 | 3,733,785 | +9,466 | 0.16% | 7,288,639 |
| 2021-05-06 | 2021-05-04 | 1.964 | 3,724,319 | +18,073 | 0.16% | 7,313,435 |
| 2021-05-05 | 2021-05-03 | 1.952 | 3,706,246 | +22,377 | 0.16% | 7,234,881 |
| 2021-05-04 | 2021-04-30 | 2.022 | 3,683,869 | -17,213 | 0.16% | 7,448,027 |
| 2021-05-03 | 2021-04-29 | 2.010 | 3,701,082 | +11,188 | 0.16% | 7,439,824 |
| 2021-04-30 | 2021-04-28 | 2.010 | 3,689,894 | +17,213 | 0.16% | 7,417,334 |
| 2021-04-29 | 2021-04-27 | 2.045 | 3,672,681 | -5,164 | 0.16% | 7,510,757 |
| 2021-04-28 | 2021-04-26 | 2.045 | 3,677,845 | +37,867 | 0.16% | 7,521,318 |
| 2021-04-27 | 2021-04-23 | 2.045 | 3,639,978 | -100,692 | 0.15% | 7,443,878 |
| 2021-04-26 | 2021-04-22 | 2.022 | 3,740,670 | +6,885 | 0.16% | 7,562,867 |
| 2021-04-23 | 2021-04-21 | 2.010 | 3,733,785 | +12,048 | 0.16% | 7,505,563 |
| 2021-04-22 | 2021-04-20 | 2.080 | 3,721,737 | +2,582 | 0.16% | 7,740,813 |
| 2021-04-21 | 2021-04-19 | 2.080 | 3,719,155 | -7,745 | 0.16% | 7,735,442 |
| 2021-04-20 | 2021-04-16 | 2.092 | 3,726,900 | +24,958 | 0.16% | 7,794,856 |
| 2021-04-19 | 2021-04-15 | 2.092 | 3,701,942 | +6,024 | 0.16% | 7,742,656 |
| 2021-04-16 | 2021-04-14 | 2.092 | 3,695,918 | +13,770 | 0.16% | 7,730,057 |
| 2021-04-15 | 2021-04-13 | 2.068 | 3,682,148 | +59,383 | 0.16% | 7,615,687 |
| 2021-04-14 | 2021-04-12 | 2.057 | 3,622,765 | +16,352 | 0.15% | 7,450,772 |
| 2021-04-13 | 2021-04-09 | 2.033 | 3,606,413 | -99,833 | 0.15% | 7,333,332 |
| 2021-04-12 | 2021-04-08 | 2.068 | 3,706,246 | -163,518 | 0.16% | 7,665,528 |
| 2021-04-09 | 2021-04-07 | 2.033 | 3,869,764 | +861 | 0.16% | 7,868,834 |
| 2021-04-08 | 2021-04-01 | 1.940 | 3,868,903 | +20,655 | 0.16% | 7,507,445 |
| 2021-04-07 | 2021-03-31 | 1.848 | 3,848,248 | +820,172 | 0.16% | 7,109,647 |
| 2021-04-01 | 2021-03-30 | 1.871 | 3,028,076 | -179,009 | 0.13% | 5,664,747 |
| 2021-03-31 | 2021-03-29 | 1.859 | 3,207,085 | +12,049 | 0.14% | 5,962,361 |
| 2021-03-30 | 2021-03-26 | 1.882 | 3,195,036 | +92,947 | 0.14% | 6,014,210 |
| 2021-03-29 | 2021-03-25 | 1.859 | 3,102,089 | +1,721 | 0.13% | 5,767,161 |
| 2021-03-26 | 2021-03-24 | 1.580 | 3,100,368 | +57,662 | 0.13% | 4,899,367 |
| 2021-03-25 | 2021-03-23 | 1.627 | 3,042,706 | +26,679 | 0.13% | 4,949,666 |
| 2021-03-24 | 2021-03-22 | 1.627 | 3,016,027 | +86,062 | 0.13% | 4,906,266 |
| 2021-03-23 | 2021-03-19 | 1.638 | 2,929,965 | -135,118 | 0.12% | 4,800,311 |
| 2021-03-22 | 2021-03-18 | 1.685 | 3,065,083 | +76,596 | 0.13% | 5,164,141 |
| 2021-03-19 | 2021-03-17 | 1.662 | 2,988,487 | -861 | 0.13% | 4,965,640 |
| 2021-03-18 | 2021-03-16 | 1.662 | 2,989,348 | +26,679 | 0.13% | 4,967,071 |
| 2021-03-17 | 2021-03-15 | 1.685 | 2,962,669 | +54,220 | 0.13% | 4,991,591 |
| 2021-03-16 | 2021-03-12 | 1.696 | 2,908,449 | -24,098 | 0.12% | 4,934,034 |
| 2021-03-15 | 2021-03-11 | 1.696 | 2,932,547 | +1,721 | 0.12% | 4,974,915 |
| 2021-03-12 | 2021-03-10 | 1.685 | 2,930,826 | +36,146 | 0.12% | 4,937,941 |
| 2021-03-11 | 2021-03-09 | 1.696 | 2,894,680 | +8,607 | 0.12% | 4,910,676 |
| 2021-03-10 | 2021-03-08 | 1.685 | 2,886,073 | +148,887 | 0.12% | 4,862,540 |
| 2021-03-09 | 2021-03-05 | 1.708 | 2,737,186 | -37,007 | 0.12% | 4,675,300 |
| 2021-03-08 | 2021-03-04 | 1.696 | 2,774,193 | -33,564 | 0.12% | 4,706,276 |
| 2021-03-05 | 2021-03-03 | 1.627 | 2,807,757 | -33,564 | 0.12% | 4,567,467 |
| 2021-03-04 | 2021-03-02 | 1.638 | 2,841,321 | -30,982 | 0.12% | 4,655,081 |
| 2021-03-03 | 2021-03-01 | 1.638 | 2,872,303 | +30,982 | 0.12% | 4,705,841 |
| 2021-03-02 | 2021-02-26 | 1.638 | 2,841,321 | -272,817 | 0.12% | 4,655,081 |
| 2021-03-01 | 2021-02-25 | 1.615 | 3,114,138 | -129,954 | 0.13% | 5,029,682 |
| 2021-02-26 | 2021-02-24 | 1.522 | 3,244,092 | -59,383 | 0.14% | 4,938,014 |
| 2021-02-25 | 2021-02-23 | 1.627 | 3,303,475 | +143,724 | 0.14% | 5,373,867 |
| 2021-02-24 | 2021-02-22 | 1.580 | 3,159,751 | +150,609 | 0.13% | 4,993,207 |
| 2021-02-23 | 2021-02-19 | 1.545 | 3,009,142 | +41,310 | 0.13% | 4,650,313 |
| 2021-02-22 | 2021-02-18 | 1.534 | 2,967,832 | -422,565 | 0.13% | 4,551,988 |
| 2021-02-19 | 2021-02-17 | 1.580 | 3,390,397 | -55,080 | 0.14% | 5,357,687 |
| 2021-02-18 | 2021-02-16 | 1.545 | 3,445,477 | +95,529 | 0.15% | 5,324,623 |
| 2021-02-17 | 2021-02-11 | 1.545 | 3,349,948 | +30,982 | 0.14% | 5,176,993 |
| 2021-02-16 | 2021-02-09 | 1.511 | 3,318,966 | +11,188 | 0.14% | 5,013,419 |
| 2021-02-10 | 2021-02-08 | 1.511 | 3,307,778 | +86,062 | 0.14% | 4,996,519 |
| 2021-02-09 | 2021-02-05 | 1.511 | 3,221,716 | -278,841 | 0.14% | 4,866,519 |
| 2021-02-08 | 2021-02-04 | 1.511 | 3,500,557 | -214,295 | 0.15% | 5,287,719 |
| 2021-02-05 | 2021-02-03 | 1.511 | 3,714,852 | +157,494 | 0.16% | 5,611,419 |
| 2021-02-04 | 2021-02-02 | 1.476 | 3,557,358 | +117,905 | 0.15% | 5,249,514 |
| 2021-02-03 | 2021-02-01 | 1.499 | 3,439,453 | +18,934 | 0.15% | 5,155,454 |
| 2021-02-02 | 2021-01-29 | 1.464 | 3,420,519 | -142,863 | 0.15% | 5,007,839 |
| 2021-02-01 | 2021-01-28 | 1.499 | 3,563,382 | -95,529 | 0.15% | 5,341,213 |
| 2021-01-29 | 2021-01-27 | 1.522 | 3,658,911 | +860 | 0.16% | 5,569,433 |
| 2021-01-28 | 2021-01-26 | 1.545 | 3,658,051 | -17,212 | 0.16% | 5,653,133 |
| 2021-01-27 | 2021-01-25 | 1.580 | 3,675,263 | -45,613 | 0.16% | 5,807,847 |
| 2021-01-26 | 2021-01-22 | 1.569 | 3,720,876 | -103,275 | 0.16% | 5,836,692 |
| 2021-01-25 | 2021-01-21 | 1.627 | 3,824,151 | -61,964 | 0.16% | 6,220,867 |
| 2021-01-22 | 2021-01-20 | 1.603 | 3,886,115 | +52,497 | 0.17% | 6,231,356 |
| 2021-01-21 | 2021-01-19 | 1.511 | 3,833,618 | +181,592 | 0.16% | 5,790,820 |
| 2021-01-20 | 2021-01-18 | 1.452 | 3,652,026 | -575,756 | 0.16% | 5,304,344 |
| 2021-01-19 | 2021-01-15 | 1.441 | 4,227,782 | +73,153 | 0.18% | 6,091,470 |
| 2021-01-18 | 2021-01-14 | 1.441 | 4,154,629 | -59,383 | 0.18% | 5,986,070 |
| 2021-01-15 | 2021-01-13 | 1.441 | 4,214,012 | -50,777 | 0.18% | 6,071,630 |
| 2021-01-14 | 2021-01-12 | 1.429 | 4,264,789 | -105,856 | 0.18% | 6,095,236 |
| 2021-01-13 | 2021-01-11 | 1.394 | 4,370,645 | +305,520 | 0.19% | 6,094,171 |
| 2021-01-12 | 2021-01-08 | 1.208 | 4,065,125 | +475,063 | 0.17% | 4,912,415 |
| 2021-01-11 | 2021-01-07 | 1.185 | 3,590,062 | +664,400 | 0.15% | 4,254,906 |
| 2021-01-08 | 2021-01-06 | 1.197 | 2,925,662 | +380,395 | 0.12% | 3,501,460 |
| 2021-01-07 | 2021-01-05 | 1.197 | 2,545,267 | +49,916 | 0.11% | 3,046,200 |
| 2021-01-06 | 2021-01-04 | 1.185 | 2,495,351 | +128,232 | 0.11% | 2,957,465 |
| 2021-01-05 | 2020-12-31 | 1.197 | 2,367,119 | +19,795 | 0.10% | 2,832,991 |
| 2020-12-30 | 2020-12-28 | 1.174 | 2,347,324 | +120,487 | 0.10% | 2,754,750 |
| 2020-12-29 | 2020-12-24 | 1.185 | 2,226,837 | +279,702 | 0.09% | 2,639,225 |
| 2020-12-28 | 2020-12-22 | 1.197 | 1,947,135 | +45,613 | 0.08% | 2,330,350 |
| 2020-12-23 | 2020-12-21 | 1.197 | 1,901,522 | +43,031 | 0.08% | 2,275,760 |
| 2020-12-22 | 2020-12-18 | 1.208 | 1,858,491 | +135,978 | 0.08% | 2,245,855 |
| 2020-12-21 | 2020-12-17 | 1.197 | 1,722,513 | +36,146 | 0.07% | 2,061,520 |
| 2020-12-18 | 2020-12-16 | 1.197 | 1,686,367 | -13,770 | 0.07% | 2,018,260 |
| 2020-12-17 | 2020-12-15 | 1.208 | 1,700,137 | +210,852 | 0.07% | 2,054,495 |
| 2020-12-16 | 2020-12-14 | 1.208 | 1,489,285 | -1,721 | 0.06% | 1,799,695 |
| 2020-12-15 | 2020-12-11 | 1.220 | 1,491,006 | +17,212 | 0.06% | 1,819,100 |
| 2020-12-14 | 2020-12-10 | 1.208 | 1,473,794 | -65,407 | 0.06% | 1,780,976 |
| 2020-12-11 | 2020-12-09 | 1.232 | 1,539,201 | -4,303 | 0.07% | 1,895,785 |
| 2020-12-10 | 2020-12-08 | 1.220 | 1,543,504 | -6,024 | 0.07% | 1,883,150 |
| 2020-12-09 | 2020-12-07 | 1.208 | 1,549,528 | +29,261 | 0.07% | 1,872,495 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,520,267 | -32,704 | 0.06% | 1,890,129 |
| 2020-12-07 | 2020-12-03 | 1.267 | 1,552,971 | -21,515 | 0.07% | 1,966,879 |
| 2020-12-03 | 2020-12-01 | 1.243 | 1,574,486 | +15,491 | 0.07% | 1,957,539 |
| 2020-12-02 | 2020-11-30 | 1.232 | 1,558,995 | +111,881 | 0.07% | 1,920,164 |
| 2020-12-01 | 2020-11-27 | 1.255 | 1,447,114 | +20,655 | 0.06% | 1,815,994 |
| 2020-11-30 | 2020-11-26 | 1.243 | 1,426,459 | -94,669 | 0.06% | 1,773,499 |
| 2020-11-27 | 2020-11-25 | 1.220 | 1,521,128 | -37,006 | 0.06% | 1,855,850 |
| 2020-11-26 | 2020-11-24 | 1.197 | 1,558,134 | -144,585 | 0.07% | 1,864,790 |
| 2020-11-25 | 2020-11-23 | 1.174 | 1,702,719 | +61,965 | 0.07% | 1,998,261 |
| 2020-11-24 | 2020-11-20 | 1.174 | 1,640,754 | -7,746 | 0.07% | 1,925,541 |
| 2020-11-23 | 2020-11-19 | 1.174 | 1,648,500 | +1,722 | 0.07% | 1,934,631 |
| 2020-11-19 | 2020-11-17 | 1.185 | 1,646,778 | +24,097 | 0.07% | 1,951,745 |
| 2020-11-18 | 2020-11-16 | 1.197 | 1,622,681 | +9,467 | 0.07% | 1,942,040 |
| 2020-11-17 | 2020-11-13 | 1.162 | 1,613,214 | +34,425 | 0.07% | 1,874,476 |
| 2020-11-16 | 2020-11-12 | 1.185 | 1,578,789 | -9,467 | 0.07% | 1,871,165 |
| 2020-11-13 | 2020-11-11 | 1.185 | 1,588,256 | +67,128 | 0.07% | 1,882,385 |
| 2020-11-12 | 2020-11-10 | 1.174 | 1,521,128 | +107,578 | 0.06% | 1,785,151 |
| 2020-11-11 | 2020-11-09 | 1.174 | 1,413,550 | +26,679 | 0.06% | 1,658,901 |
| 2020-11-10 | 2020-11-06 | 1.162 | 1,386,871 | +176,428 | 0.06% | 1,611,476 |
| 2020-11-09 | 2020-11-05 | 1.150 | 1,210,443 | +168,681 | 0.05% | 1,392,411 |
| 2020-11-06 | 2020-11-04 | 1.220 | 1,041,762 | +28,401 | 0.04% | 1,271,000 |
| 2020-11-05 | 2020-11-03 | 1.232 | 1,013,361 | -18,934 | 0.04% | 1,248,124 |
| 2020-11-04 | 2020-11-02 | 1.232 | 1,032,295 | +69,711 | 0.04% | 1,271,445 |
| 2020-11-03 | 2020-10-30 | 1.243 | 962,584 | -6,885 | 0.04% | 1,196,769 |
| 2020-10-29 | 2020-10-27 | 1.208 | 969,469 | +24,097 | 0.04% | 1,171,535 |
| 2020-10-28 | 2020-10-23 | 1.220 | 945,372 | +7,746 | 0.04% | 1,153,400 |
| 2020-10-27 | 2020-10-22 | 1.220 | 937,626 | +17,212 | 0.04% | 1,143,949 |
| 2020-10-23 | 2020-10-21 | 1.243 | 920,414 | -4,303 | 0.04% | 1,144,339 |
| 2020-10-15 | 2020-10-12 | 1.267 | 924,717 | -67,989 | 0.04% | 1,171,179 |
| 2020-10-12 | 2020-10-08 | 1.255 | 992,706 | -17,213 | 0.04% | 1,245,754 |
| 2020-10-09 | 2020-10-07 | 1.232 | 1,009,919 | -130,814 | 0.04% | 1,243,885 |
| 2020-10-08 | 2020-10-06 | 1.220 | 1,140,733 | +64,547 | 0.05% | 1,391,750 |
| 2020-10-07 | 2020-10-05 | 1.208 | 1,076,186 | +88,644 | 0.05% | 1,300,494 |
| 2020-10-06 | 2020-09-30 | 1.243 | 987,542 | -52,498 | 0.04% | 1,227,799 |
| 2020-10-05 | 2020-09-29 | 1.243 | 1,040,040 | -127,372 | 0.04% | 1,293,069 |
| 2020-09-30 | 2020-09-28 | 1.174 | 1,167,412 | -74,014 | 0.05% | 1,370,040 |
| 2020-09-25 | 2020-09-23 | 1.185 | 1,241,426 | +14,631 | 0.05% | 1,471,326 |
| 2020-09-23 | 2020-09-21 | 1.185 | 1,226,795 | +8,606 | 0.05% | 1,453,985 |
| 2020-09-22 | 2020-09-18 | 1.220 | 1,218,189 | -99,832 | 0.05% | 1,486,250 |
| 2020-09-16 | 2020-09-14 | 1.185 | 1,318,021 | +74,013 | 0.06% | 1,562,105 |
| 2020-09-15 | 2020-09-11 | 1.174 | 1,244,008 | -17,212 | 0.05% | 1,459,931 |
| 2020-09-14 | 2020-09-10 | 1.185 | 1,261,220 | -3,443 | 0.05% | 1,494,785 |
| 2020-09-10 | 2020-09-08 | 1.174 | 1,264,663 | -8,606 | 0.05% | 1,484,171 |
| 2020-09-09 | 2020-09-07 | 1.185 | 1,273,269 | -4,303 | 0.05% | 1,509,066 |
| 2020-09-08 | 2020-09-04 | 1.197 | 1,277,572 | -19,794 | 0.05% | 1,529,010 |
| 2020-09-07 | 2020-09-03 | 1.197 | 1,297,366 | +15,491 | 0.06% | 1,552,700 |
| 2020-09-04 | 2020-09-02 | 1.220 | 1,281,875 | -13,770 | 0.05% | 1,563,950 |
| 2020-09-01 | 2020-08-28 | 1.208 | 1,295,645 | -94,668 | 0.06% | 1,565,695 |
| 2020-08-31 | 2020-08-27 | 1.197 | 1,390,313 | -52,498 | 0.06% | 1,663,940 |
| 2020-08-28 | 2020-08-26 | 1.220 | 1,442,811 | +19,794 | 0.06% | 1,760,300 |
| 2020-08-27 | 2020-08-25 | 1.208 | 1,423,017 | -22,376 | 0.06% | 1,719,615 |
| 2020-08-24 | 2020-08-20 | 1.208 | 1,445,393 | -56,801 | 0.06% | 1,746,655 |
| 2020-08-21 | 2020-08-19 | 1.197 | 1,502,194 | +6,885 | 0.06% | 1,797,840 |
| 2020-08-20 | 2020-08-18 | 1.220 | 1,495,309 | -147,166 | 0.06% | 1,824,350 |
| 2020-08-18 | 2020-08-14 | 1.197 | 1,642,475 | +22,376 | 0.07% | 1,965,730 |
| 2020-08-14 | 2020-08-12 | 1.197 | 1,620,099 | -10,328 | 0.07% | 1,938,950 |
| 2020-08-13 | 2020-08-11 | 1.174 | 1,630,427 | -2,582 | 0.07% | 1,913,421 |
| 2020-08-11 | 2020-08-07 | 1.185 | 1,633,009 | -4,303 | 0.07% | 1,935,426 |
| 2020-08-10 | 2020-08-06 | 1.208 | 1,637,312 | -29,261 | 0.07% | 1,978,575 |
| 2020-08-07 | 2020-08-05 | 1.208 | 1,666,573 | +31,843 | 0.07% | 2,013,935 |
| 2020-08-06 | 2020-08-04 | 1.197 | 1,634,730 | +32,704 | 0.07% | 1,956,461 |
| 2020-08-05 | 2020-08-03 | 1.185 | 1,602,026 | -133,396 | 0.07% | 1,898,705 |
| 2020-08-04 | 2020-07-31 | 1.174 | 1,735,422 | -3,443 | 0.07% | 2,036,640 |
| 2020-08-03 | 2020-07-30 | 1.162 | 1,738,865 | -17,212 | 0.07% | 2,020,476 |
| 2020-07-31 | 2020-07-29 | 1.185 | 1,756,077 | -1,722 | 0.07% | 2,081,285 |
| 2020-07-30 | 2020-07-28 | 1.162 | 1,757,799 | +29,262 | 0.07% | 2,042,476 |
| 2020-07-29 | 2020-07-27 | 1.162 | 1,728,537 | +1,721 | 0.07% | 2,008,475 |
| 2020-07-28 | 2020-07-24 | 1.174 | 1,726,816 | +192,779 | 0.07% | 2,026,540 |
| 2020-07-27 | 2020-07-23 | 1.220 | 1,534,037 | -2,582 | 0.07% | 1,871,600 |
| 2020-07-24 | 2020-07-22 | 1.232 | 1,536,619 | -87,783 | 0.07% | 1,892,605 |
| 2020-07-23 | 2020-07-21 | 1.220 | 1,624,402 | +6,024 | 0.07% | 1,981,849 |
| 2020-07-22 | 2020-07-20 | 1.243 | 1,618,378 | +135,118 | 0.07% | 2,012,109 |
| 2020-07-21 | 2020-07-17 | 1.232 | 1,483,260 | -14,631 | 0.06% | 1,826,884 |
| 2020-07-20 | 2020-07-16 | 1.208 | 1,497,891 | +22,376 | 0.06% | 1,810,095 |
| 2020-07-17 | 2020-07-15 | 1.243 | 1,475,515 | -94,668 | 0.06% | 1,834,490 |
| 2020-07-16 | 2020-07-14 | 1.220 | 1,570,183 | -13,770 | 0.07% | 1,915,700 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,583,953 | -10,328 | 0.07% | 1,932,500 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,594,281 | -24,954 | 0.07% | 1,945,100 |
| 2020-07-13 | 2020-07-09 | 1.220 | 1,619,235 | +109,299 | 0.07% | 1,975,545 |
| 2020-07-10 | 2020-07-08 | 1.220 | 1,509,936 | +151,469 | 0.06% | 1,842,195 |
| 2020-07-09 | 2020-07-07 | 1.232 | 1,358,467 | +266,793 | 0.06% | 1,673,181 |
| 2020-07-08 | 2020-07-06 | 1.243 | 1,091,674 | +25,818 | 0.05% | 1,357,265 |
| 2020-07-07 | 2020-07-03 | 1.150 | 1,065,856 | +46,474 | 0.05% | 1,226,088 |
| 2020-07-06 | 2020-07-02 | 1.127 | 1,019,382 | +63,686 | 0.04% | 1,148,938 |
| 2020-07-03 | 2020-06-30 | 1.127 | 955,696 | -84,341 | 0.04% | 1,077,158 |
| 2020-07-02 | 2020-06-29 | 1.127 | 1,040,037 | +8,606 | 0.04% | 1,172,218 |
| 2020-06-29 | 2020-06-24 | 1.139 | 1,031,431 | -6,885 | 0.04% | 1,174,503 |
| 2020-06-26 | 2020-06-23 | 1.346 | 1,038,316 | +41,310 | 0.04% | 1,397,518 |
| 2020-06-24 | 2020-06-22 | 1.333 | 997,006 | +72,838 | 0.04% | 1,329,257 |
| 2020-06-19 | 2020-06-17 | 1.295 | 924,168 | +81,906 | 0.04% | 1,196,942 |
| 2020-06-16 | 2020-06-12 | 1.270 | 842,262 | +43,315 | 0.04% | 1,069,471 |
| 2020-06-15 | 2020-06-11 | 1.295 | 798,947 | +89,780 | 0.04% | 1,034,761 |
| 2020-06-12 | 2020-06-10 | 1.308 | 709,167 | +90,569 | 0.03% | 927,487 |
| 2020-06-11 | 2020-06-09 | 1.308 | 618,598 | +48,828 | 0.03% | 809,036 |
| 2020-06-10 | 2020-06-08 | 1.308 | 569,770 | +3,150 | 0.03% | 745,176 |
| 2020-06-09 | 2020-06-05 | 1.333 | 566,620 | -32,290 | 0.03% | 755,446 |
| 2020-06-05 | 2020-06-03 | 1.321 | 598,910 | -11,025 | 0.03% | 790,891 |
| 2020-06-03 | 2020-06-01 | 1.295 | 609,935 | -23,627 | 0.03% | 789,961 |
| 2020-06-02 | 2020-05-29 | 1.282 | 633,562 | -6,300 | 0.03% | 812,517 |
| 2020-05-22 | 2020-05-20 | 1.308 | 639,862 | +10,238 | 0.03% | 836,846 |
| 2020-05-19 | 2020-05-15 | 1.282 | 629,624 | +2,363 | 0.03% | 807,467 |
| 2020-05-18 | 2020-05-14 | 1.295 | 627,261 | -1,575 | 0.03% | 812,401 |
| 2020-05-14 | 2020-05-12 | 1.295 | 628,836 | -15,751 | 0.03% | 814,441 |
| 2020-05-05 | 2020-04-29 | 1.321 | 644,587 | -1,576 | 0.03% | 851,210 |
| 2020-04-29 | 2020-04-27 | 1.308 | 646,163 | -33,077 | 0.03% | 845,087 |
| 2020-04-28 | 2020-04-24 | 1.270 | 679,240 | +46,466 | 0.03% | 862,472 |
| 2020-04-27 | 2020-04-23 | 1.257 | 632,774 | +53,553 | 0.03% | 795,437 |
| 2020-04-24 | 2020-04-22 | 1.270 | 579,221 | -151,997 | 0.03% | 735,472 |
| 2020-04-23 | 2020-04-21 | 1.270 | 731,218 | +67,729 | 0.03% | 928,472 |
| 2020-04-17 | 2020-04-15 | 1.333 | 663,489 | +788 | 0.03% | 884,596 |
| 2020-04-16 | 2020-04-14 | 1.333 | 662,701 | +7,875 | 0.03% | 883,545 |
| 2020-04-15 | 2020-04-09 | 1.346 | 654,826 | +14,964 | 0.03% | 881,361 |
| 2020-04-14 | 2020-04-08 | 1.321 | 639,862 | -47,253 | 0.03% | 844,971 |
| 2020-04-09 | 2020-04-07 | 1.321 | 687,115 | -788 | 0.03% | 907,371 |
| 2020-04-08 | 2020-04-06 | 1.333 | 687,903 | +43,316 | 0.03% | 917,146 |
| 2020-04-07 | 2020-04-03 | 1.333 | 644,587 | +11,813 | 0.03% | 859,395 |
| 2020-04-06 | 2020-04-02 | 1.346 | 632,774 | +29,139 | 0.03% | 851,680 |
| 2020-04-03 | 2020-04-01 | 1.359 | 603,635 | -26,777 | 0.03% | 820,125 |
| 2020-04-02 | 2020-03-31 | 1.359 | 630,412 | +3,938 | 0.03% | 856,506 |
| 2020-04-01 | 2020-03-30 | 1.333 | 626,474 | -40,165 | 0.03% | 835,246 |
| 2020-03-31 | 2020-03-27 | 1.346 | 666,639 | -204,763 | 0.03% | 897,261 |
| 2020-03-30 | 2020-03-26 | 1.321 | 871,402 | -537,896 | 0.04% | 1,150,731 |
| 2020-03-27 | 2020-03-25 | 1.282 | 1,409,298 | -39,378 | 0.07% | 1,807,366 |
| 2020-03-26 | 2020-03-24 | 1.206 | 1,448,676 | +82,693 | 0.07% | 1,747,499 |
| 2020-03-23 | 2020-03-19 | 1.181 | 1,365,983 | -9,451 | 0.06% | 1,613,059 |
| 2020-03-20 | 2020-03-18 | 1.219 | 1,375,434 | +788 | 0.06% | 1,676,614 |
| 2020-03-19 | 2020-03-17 | 1.257 | 1,374,646 | +7,875 | 0.06% | 1,728,017 |
| 2020-03-18 | 2020-03-16 | 1.244 | 1,366,771 | -78,755 | 0.06% | 1,700,763 |
| 2020-03-17 | 2020-03-13 | 1.282 | 1,445,526 | +29,927 | 0.07% | 1,853,827 |
| 2020-03-16 | 2020-03-12 | 1.333 | 1,415,599 | +788 | 0.07% | 1,887,346 |
| 2020-03-12 | 2020-03-10 | 1.346 | 1,414,811 | +13,388 | 0.07% | 1,904,260 |
| 2020-03-11 | 2020-03-09 | 1.333 | 1,401,423 | +17,326 | 0.07% | 1,868,446 |
| 2020-03-09 | 2020-03-05 | 1.435 | 1,384,097 | -3,937 | 0.06% | 1,985,944 |
| 2020-03-05 | 2020-03-03 | 1.384 | 1,388,034 | -153,573 | 0.06% | 1,921,094 |
| 2020-03-04 | 2020-03-02 | 1.397 | 1,541,607 | -2,362 | 0.07% | 2,153,220 |
| 2020-03-03 | 2020-02-28 | 1.359 | 1,543,969 | +1,575 | 0.07% | 2,097,705 |
| 2020-03-02 | 2020-02-27 | 1.397 | 1,542,394 | -7,876 | 0.07% | 2,154,319 |
| 2020-02-28 | 2020-02-26 | 1.409 | 1,550,270 | -23,626 | 0.07% | 2,185,004 |
| 2020-02-27 | 2020-02-25 | 1.397 | 1,573,896 | -70,880 | 0.07% | 2,198,319 |
| 2020-02-26 | 2020-02-24 | 1.422 | 1,644,776 | -1,575 | 0.08% | 2,339,089 |
| 2020-02-24 | 2020-02-20 | 1.435 | 1,646,351 | -7,875 | 0.08% | 2,362,234 |
| 2020-02-19 | 2020-02-17 | 1.435 | 1,654,226 | +787 | 0.08% | 2,373,533 |
| 2020-02-18 | 2020-02-14 | 1.409 | 1,653,439 | +24,414 | 0.08% | 2,330,414 |
| 2020-02-17 | 2020-02-13 | 1.409 | 1,629,025 | -787 | 0.08% | 2,296,004 |
| 2020-02-14 | 2020-02-12 | 1.409 | 1,629,812 | +57,491 | 0.08% | 2,297,114 |
| 2020-02-13 | 2020-02-11 | 1.384 | 1,572,321 | +1,575 | 0.07% | 2,176,154 |
| 2020-02-10 | 2020-02-06 | 1.397 | 1,570,746 | +22,051 | 0.07% | 2,193,919 |
| 2020-02-07 | 2020-02-05 | 1.359 | 1,548,695 | +788 | 0.07% | 2,104,126 |
| 2020-02-05 | 2020-02-03 | 1.397 | 1,547,907 | -18,114 | 0.07% | 2,162,019 |
| 2020-02-03 | 2020-01-30 | 1.346 | 1,566,021 | -40,165 | 0.07% | 2,107,781 |
| 2020-01-31 | 2020-01-29 | 1.397 | 1,606,186 | -17,326 | 0.07% | 2,243,420 |
| 2020-01-30 | 2020-01-24 | 1.409 | 1,623,512 | -79,542 | 0.08% | 2,288,234 |
| 2020-01-29 | 2020-01-22 | 1.473 | 1,703,054 | -91,356 | 0.08% | 2,508,467 |
| 2020-01-23 | 2020-01-21 | 1.422 | 1,794,410 | -7,876 | 0.08% | 2,551,888 |
| 2020-01-22 | 2020-01-20 | 1.448 | 1,802,286 | -7,875 | 0.08% | 2,608,859 |
| 2020-01-20 | 2020-01-16 | 1.409 | 1,810,161 | +2,362 | 0.08% | 2,551,304 |
| 2020-01-17 | 2020-01-15 | 1.422 | 1,807,799 | +7,876 | 0.08% | 2,570,929 |
| 2020-01-16 | 2020-01-14 | 1.422 | 1,799,923 | +7,088 | 0.08% | 2,559,729 |
| 2020-01-15 | 2020-01-13 | 1.448 | 1,792,835 | +271,705 | 0.08% | 2,595,178 |
| 2020-01-14 | 2020-01-10 | 1.435 | 1,521,130 | +2,362 | 0.07% | 2,182,563 |
| 2020-01-13 | 2020-01-09 | 1.448 | 1,518,768 | +386,687 | 0.07% | 2,198,458 |
| 2020-01-10 | 2020-01-08 | 1.409 | 1,132,081 | +39,378 | 0.05% | 1,595,594 |
| 2020-01-09 | 2020-01-07 | 1.422 | 1,092,703 | +17,326 | 0.05% | 1,553,968 |
| 2020-01-08 | 2020-01-06 | 1.422 | 1,075,377 | +131,521 | 0.05% | 1,529,328 |
| 2020-01-07 | 2020-01-03 | 1.448 | 943,856 | -59,854 | 0.04% | 1,366,258 |
| 2020-01-06 | 2020-01-02 | 1.460 | 1,003,710 | -17,326 | 0.05% | 1,465,643 |
| 2020-01-03 | 2019-12-31 | 1.409 | 1,021,036 | +54,341 | 0.05% | 1,439,084 |
| 2020-01-02 | 2019-12-27 | 1.422 | 966,695 | +787 | 0.04% | 1,374,768 |
| 2019-12-30 | 2019-12-24 | 1.397 | 965,908 | +28,352 | 0.04% | 1,349,120 |
| 2019-12-27 | 2019-12-20 | 1.409 | 937,556 | -1,575 | 0.04% | 1,321,424 |
| 2019-12-23 | 2019-12-19 | 1.422 | 939,131 | +7,088 | 0.04% | 1,335,569 |
| 2019-12-20 | 2019-12-18 | 1.435 | 932,043 | +22,839 | 0.04% | 1,337,323 |
| 2019-12-19 | 2019-12-17 | 1.435 | 909,204 | -55,129 | 0.04% | 1,304,553 |
| 2019-12-18 | 2019-12-16 | 1.435 | 964,333 | -133,883 | 0.04% | 1,383,654 |
| 2019-12-17 | 2019-12-13 | 1.409 | 1,098,216 | -3,514,835 | 0.05% | 1,547,864 |
| 2019-12-16 | 2019-12-12 | 1.371 | 4,613,051 | -894,656 | 0.21% | 6,326,070 |
| 2019-12-13 | 2019-12-11 | 1.371 | 5,507,707 | +68,516 | 0.26% | 7,552,949 |
| 2019-12-12 | 2019-12-10 | 1.384 | 5,439,191 | -310,294 | 0.25% | 7,528,055 |
| 2019-12-05 | 2019-12-03 | 1.409 | 5,749,485 | +3,150 | 0.27% | 8,103,524 |
| 2019-12-04 | 2019-12-02 | 1.422 | 5,746,335 | +15,751 | 0.27% | 8,172,049 |
| 2019-12-03 | 2019-11-29 | 1.460 | 5,730,584 | -1,575 | 0.27% | 8,367,943 |
| 2019-12-02 | 2019-11-28 | 1.448 | 5,732,159 | -252,016 | 0.27% | 8,297,458 |
| 2019-11-29 | 2019-11-27 | 1.460 | 5,984,175 | -157,510 | 0.28% | 8,738,243 |
| 2019-11-28 | 2019-11-26 | 1.435 | 6,141,685 | +1,575 | 0.29% | 8,812,273 |
| 2019-11-27 | 2019-11-25 | 1.460 | 6,140,110 | -501,669 | 0.29% | 8,965,943 |
| 2019-11-26 | 2019-11-22 | 1.448 | 6,641,779 | +2,362 | 0.31% | 9,614,158 |
| 2019-11-25 | 2019-11-21 | 1.498 | 6,639,417 | -24,414 | 0.31% | 9,947,958 |
| 2019-11-19 | 2019-11-15 | 1.448 | 6,663,831 | +126,008 | 0.31% | 9,646,079 |
| 2019-11-15 | 2019-11-13 | 1.524 | 6,537,823 | +6,301 | 0.30% | 9,961,767 |
| 2019-11-14 | 2019-11-12 | 1.549 | 6,531,522 | +11,813 | 0.30% | 10,118,035 |
| 2019-11-13 | 2019-11-11 | 1.562 | 6,519,709 | +10,238 | 0.30% | 10,182,521 |
| 2019-11-11 | 2019-11-07 | 1.651 | 6,509,471 | +11,026 | 0.30% | 10,745,114 |
| 2019-11-08 | 2019-11-06 | 1.625 | 6,498,445 | +7,875 | 0.30% | 10,561,884 |
| 2019-11-07 | 2019-11-05 | 1.651 | 6,490,570 | -3,150 | 0.30% | 10,713,914 |
| 2019-11-06 | 2019-11-04 | 1.625 | 6,493,720 | -787 | 0.30% | 10,554,204 |
| 2019-11-05 | 2019-11-01 | 1.600 | 6,494,507 | +9,450 | 0.30% | 10,390,554 |
| 2019-11-04 | 2019-10-31 | 1.613 | 6,485,057 | +6,301 | 0.30% | 10,457,780 |
| 2019-10-31 | 2019-10-29 | 1.689 | 6,478,756 | -32,290 | 0.30% | 10,941,207 |
| 2019-10-28 | 2019-10-24 | 1.600 | 6,511,046 | -10,238 | 0.30% | 10,417,015 |
| 2019-10-25 | 2019-10-23 | 1.562 | 6,521,284 | -29,927 | 0.30% | 10,184,980 |
| 2019-10-22 | 2019-10-18 | 1.498 | 6,551,211 | +11,026 | 0.30% | 9,815,797 |
| 2019-10-21 | 2019-10-17 | 1.536 | 6,540,185 | +5,943,638 | 0.30% | 10,048,411 |
| 2019-10-18 | 2019-10-16 | 1.511 | 596,547 | -6,300 | 0.03% | 901,392 |
| 2019-10-16 | 2019-10-14 | 1.473 | 602,847 | +7,088 | 0.03% | 887,947 |
| 2019-10-15 | 2019-10-11 | 1.460 | 595,759 | +1,575 | 0.03% | 869,942 |
| 2019-10-09 | 2019-10-04 | 1.460 | 594,184 | -29,927 | 0.03% | 867,642 |
| 2019-10-08 | 2019-10-03 | 1.486 | 624,111 | -788 | 0.03% | 927,192 |
| 2019-10-04 | 2019-10-02 | 1.498 | 624,899 | +1,575 | 0.03% | 936,297 |
| 2019-10-03 | 2019-09-30 | 1.524 | 623,324 | -1,575 | 0.03% | 949,767 |
| 2019-10-02 | 2019-09-27 | 1.498 | 624,899 | +19,689 | 0.03% | 936,297 |
| 2019-09-30 | 2019-09-26 | 1.486 | 605,210 | -1,575 | 0.03% | 899,112 |
| 2019-09-26 | 2019-09-24 | 1.473 | 606,785 | +42,528 | 0.03% | 893,747 |
| 2019-09-25 | 2019-09-23 | 1.486 | 564,257 | +15,751 | 0.03% | 838,272 |
| 2019-09-24 | 2019-09-20 | 1.498 | 548,506 | +11,025 | 0.03% | 821,836 |
| 2019-09-23 | 2019-09-19 | 1.575 | 537,481 | +12,601 | 0.02% | 846,266 |
| 2019-09-19 | 2019-09-17 | 1.638 | 524,880 | +788 | 0.02% | 859,749 |
| 2019-09-18 | 2019-09-16 | 1.676 | 524,092 | -5,513 | 0.02% | 878,422 |
| 2019-09-17 | 2019-09-13 | 1.676 | 529,605 | -7,088 | 0.02% | 887,663 |
| 2019-09-16 | 2019-09-12 | 1.651 | 536,693 | -10,238 | 0.02% | 885,913 |
| 2019-09-12 | 2019-09-10 | 1.575 | 546,931 | +3,150 | 0.03% | 861,145 |
| 2019-09-09 | 2019-09-05 | 1.587 | 543,781 | -788 | 0.03% | 863,090 |
| 2019-09-05 | 2019-09-03 | 1.524 | 544,569 | -5,512 | 0.03% | 829,767 |
| 2019-09-04 | 2019-09-02 | 1.575 | 550,081 | -89,781 | 0.03% | 866,105 |
| 2019-08-30 | 2019-08-28 | 1.536 | 639,862 | -3,938 | 0.03% | 983,091 |
| 2019-08-29 | 2019-08-27 | 1.511 | 643,800 | -1,575 | 0.03% | 972,792 |
| 2019-08-27 | 2019-08-23 | 1.511 | 645,375 | -6,300 | 0.03% | 975,172 |
| 2019-08-15 | 2019-08-13 | 1.397 | 651,675 | +31,502 | 0.03% | 910,219 |
| 2019-08-12 | 2019-08-08 | 1.448 | 620,173 | +4,725 | 0.03% | 897,717 |
| 2019-08-09 | 2019-08-07 | 1.460 | 615,448 | +80,330 | 0.03% | 898,693 |
| 2019-08-08 | 2019-08-06 | 1.486 | 535,118 | -27,564 | 0.02% | 794,982 |
| 2019-08-07 | 2019-08-05 | 1.498 | 562,682 | +40,165 | 0.03% | 843,077 |
| 2019-08-06 | 2019-08-02 | 1.562 | 522,517 | +8,663 | 0.02% | 816,070 |
| 2019-08-02 | 2019-07-31 | 1.625 | 513,854 | -36,227 | 0.02% | 835,164 |
| 2019-08-01 | 2019-07-30 | 1.651 | 550,081 | -788 | 0.03% | 908,013 |
| 2019-07-29 | 2019-07-25 | 1.625 | 550,869 | +1,575 | 0.03% | 895,324 |
| 2019-07-15 | 2019-07-11 | 1.676 | 549,294 | -3,938 | 0.03% | 920,663 |
| 2019-07-12 | 2019-07-10 | 1.663 | 553,232 | -7,875 | 0.03% | 920,239 |
| 2019-07-11 | 2019-07-09 | 1.638 | 561,107 | -27,564 | 0.03% | 919,089 |
| 2019-07-10 | 2019-07-08 | 1.651 | 588,671 | +1,575 | 0.03% | 971,713 |
| 2019-06-27 | 2019-06-25 | 1.625 | 587,096 | +18,113 | 0.03% | 954,204 |
| 2019-06-26 | 2019-06-24 | 1.676 | 568,983 | -4,725 | 0.03% | 953,664 |
| 2019-06-25 | 2019-06-21 | 1.663 | 573,708 | +8,663 | 0.03% | 954,298 |
| 2019-06-24 | 2019-06-20 | 1.714 | 565,045 | +788 | 0.03% | 968,587 |
| 2019-06-21 | 2019-06-19 | 1.651 | 564,257 | -5,513 | 0.03% | 931,413 |
| 2019-06-20 | 2019-06-18 | 1.835 | 569,770 | +71,667 | 0.03% | 1,045,417 |
| 2019-06-19 | 2019-06-17 | 1.808 | 498,103 | +30,041 | 0.02% | 900,482 |
| 2019-06-14 | 2019-06-12 | 1.821 | 468,062 | +148,245 | 0.02% | 852,488 |
| 2019-06-11 | 2019-06-06 | 1.767 | 319,817 | +6,671 | 0.02% | 565,228 |
| 2019-06-04 | 2019-05-31 | 1.848 | 313,146 | +741 | 0.02% | 578,786 |
| 2019-06-03 | 2019-05-30 | 1.848 | 312,405 | +1,483 | 0.02% | 577,417 |
| 2019-05-30 | 2019-05-28 | 1.902 | 310,922 | -1,483 | 0.02% | 591,455 |
| 2019-05-28 | 2019-05-24 | 1.808 | 312,405 | -2,224 | 0.02% | 564,773 |
| 2019-05-27 | 2019-05-23 | 1.821 | 314,629 | +9,636 | 0.02% | 573,038 |
| 2019-05-21 | 2019-05-17 | 1.875 | 304,993 | +5,930 | 0.02% | 571,947 |
| 2019-05-20 | 2019-05-16 | 1.889 | 299,063 | -3,706 | 0.01% | 564,861 |
| 2019-05-17 | 2019-05-15 | 1.929 | 302,769 | +2,965 | 0.01% | 584,115 |
| 2019-05-15 | 2019-05-10 | 1.929 | 299,804 | +14,824 | 0.01% | 578,395 |
| 2019-05-14 | 2019-05-09 | 1.889 | 284,980 | +24,461 | 0.01% | 538,262 |
| 2019-05-08 | 2019-05-06 | 2.024 | 260,519 | +7,412 | 0.01% | 527,207 |
| 2019-05-02 | 2019-04-29 | 2.159 | 253,107 | -3,706 | 0.01% | 546,355 |
| 2019-04-23 | 2019-04-17 | 2.159 | 256,813 | -68,934 | 0.01% | 554,355 |
| 2019-04-18 | 2019-04-16 | 2.159 | 325,747 | -8,153 | 0.02% | 703,155 |
| 2019-04-15 | 2019-04-11 | 2.118 | 333,900 | +4,447 | 0.02% | 707,240 |
| 2019-04-12 | 2019-04-10 | 2.145 | 329,453 | +5,930 | 0.02% | 706,710 |
| 2019-04-10 | 2019-04-08 | 2.159 | 323,523 | +4,447 | 0.02% | 698,355 |
| 2019-04-09 | 2019-04-04 | 2.145 | 319,076 | -2,224 | 0.02% | 684,451 |
| 2019-04-08 | 2019-04-03 | 2.145 | 321,300 | -2,964 | 0.02% | 689,221 |
| 2019-04-03 | 2019-04-01 | 2.105 | 324,264 | -3,707 | 0.02% | 682,455 |
| 2019-04-02 | 2019-03-29 | 2.064 | 327,971 | +5,930 | 0.02% | 676,983 |
| 2019-04-01 | 2019-03-28 | 2.037 | 322,041 | +28,167 | 0.02% | 656,053 |
| 2019-03-29 | 2019-03-27 | 2.064 | 293,874 | +45,956 | 0.01% | 606,602 |
| 2019-03-27 | 2019-03-25 | 2.091 | 247,918 | -173,447 | 0.01% | 518,431 |
| 2019-03-22 | 2019-03-20 | 2.132 | 421,365 | +33,355 | 0.02% | 898,186 |
| 2019-03-18 | 2019-03-14 | 2.132 | 388,010 | +3,706 | 0.02% | 827,086 |
| 2019-03-14 | 2019-03-12 | 2.159 | 384,304 | -1,482 | 0.02% | 829,556 |
| 2019-03-12 | 2019-03-08 | 2.118 | 385,786 | +64,486 | 0.02% | 817,141 |
| 2019-03-11 | 2019-03-07 | 2.186 | 321,300 | +74,123 | 0.02% | 702,226 |
| 2019-03-08 | 2019-03-06 | 2.199 | 247,177 | -2,224 | 0.01% | 543,559 |
| 2019-03-06 | 2019-03-04 | 2.213 | 249,401 | +20,013 | 0.01% | 551,814 |
| 2019-03-05 | 2019-03-01 | 2.159 | 229,388 | -13,342 | 0.01% | 495,155 |
| 2019-03-01 | 2019-02-27 | 2.145 | 242,730 | -7,412 | 0.01% | 520,681 |
| 2019-02-28 | 2019-02-26 | 2.159 | 250,142 | +2,224 | 0.01% | 539,955 |
| 2019-02-27 | 2019-02-25 | 2.240 | 247,918 | -115,631 | 0.01% | 555,223 |
| 2019-02-26 | 2019-02-22 | 2.159 | 363,549 | +216,437 | 0.02% | 784,755 |
| 2019-02-22 | 2019-02-20 | 2.064 | 147,112 | +5,188 | 0.01% | 303,662 |
| 2019-02-20 | 2019-02-18 | 2.051 | 141,924 | -1,482 | 0.01% | 291,038 |
| 2019-02-19 | 2019-02-15 | 1.997 | 143,406 | -7,412 | 0.01% | 286,339 |
| 2019-02-18 | 2019-02-14 | 2.037 | 150,818 | -7,412 | 0.01% | 307,242 |
| 2019-02-15 | 2019-02-13 | 2.024 | 158,230 | -1,483 | 0.01% | 320,207 |
| 2019-02-14 | 2019-02-12 | 1.956 | 159,713 | -11,859 | 0.01% | 312,435 |
| 2019-02-13 | 2019-02-11 | 1.929 | 171,572 | +19,271 | 0.01% | 331,004 |
| 2019-02-08 | 2019-01-31 | 1.902 | 152,301 | +1,483 | 0.01% | 289,716 |
| 2019-01-28 | 2019-01-24 | 1.875 | 150,818 | -6,671 | 0.01% | 282,826 |
| 2019-01-14 | 2019-01-10 | 1.875 | 157,489 | +7,412 | 0.01% | 295,336 |
| 2019-01-09 | 2019-01-07 | 1.862 | 150,077 | -2,224 | 0.01% | 279,411 |
| 2019-01-04 | 2019-01-02 | 1.862 | 152,301 | +11,860 | 0.01% | 283,552 |
| 2019-01-03 | 2018-12-31 | 2.010 | 140,441 | -8,895 | 0.01% | 282,313 |
| 2018-12-28 | 2018-12-24 | 1.754 | 149,336 | -8,894 | 0.01% | 261,914 |
| 2018-12-27 | 2018-12-20 | 1.767 | 158,230 | +1,482 | 0.01% | 279,648 |
| 2018-12-20 | 2018-12-18 | 1.781 | 156,748 | +12,601 | 0.01% | 279,143 |
| 2018-12-04 | 2018-11-30 | 1.956 | 144,147 | -7,412 | 0.01% | 281,984 |
| 2018-11-29 | 2018-11-27 | 1.943 | 151,559 | -50,404 | 0.01% | 294,439 |
| 2018-11-23 | 2018-11-21 | 1.916 | 201,963 | +7,413 | 0.01% | 386,911 |
| 2018-11-22 | 2018-11-20 | 1.902 | 194,550 | -15,566 | 0.01% | 370,085 |
| 2018-11-21 | 2018-11-19 | 1.983 | 210,116 | +741 | 0.01% | 416,704 |
| 2018-11-19 | 2018-11-15 | 1.916 | 209,375 | +7,412 | 0.01% | 401,111 |
| 2018-11-15 | 2018-11-13 | 1.848 | 201,963 | +7,413 | 0.01% | 373,287 |
| 2018-11-13 | 2018-11-09 | 1.835 | 194,550 | -14,825 | 0.01% | 356,961 |
| 2018-11-08 | 2018-11-06 | 1.862 | 209,375 | -11,118 | 0.01% | 389,812 |
| 2018-11-06 | 2018-11-02 | 1.889 | 220,493 | -11,119 | 0.01% | 416,460 |
| 2018-11-05 | 2018-11-01 | 1.835 | 231,612 | -22,236 | 0.01% | 424,963 |
| 2018-11-02 | 2018-10-31 | 1.794 | 253,848 | +25,943 | 0.01% | 455,487 |
| 2018-10-29 | 2018-10-25 | 1.848 | 227,905 | -3,707 | 0.01% | 421,236 |
| 2018-10-26 | 2018-10-24 | 1.848 | 231,612 | +37,062 | 0.01% | 428,087 |
| 2018-10-25 | 2018-10-23 | 1.835 | 194,550 | -8,154 | 0.01% | 356,961 |
| 2018-10-24 | 2018-10-22 | 1.889 | 202,704 | +58,557 | 0.01% | 382,861 |
| 2018-10-19 | 2018-10-16 | 1.821 | 144,147 | -5,930 | 0.01% | 262,537 |
| 2018-10-16 | 2018-10-12 | 1.875 | 150,077 | -1,482 | 0.01% | 281,436 |
| 2018-10-02 | 2018-09-27 | 2.118 | 151,559 | -14,825 | 0.01% | 321,020 |
| 2018-09-27 | 2018-09-24 | 2.159 | 166,384 | -51,886 | 0.01% | 359,155 |
| 2018-09-26 | 2018-09-21 | 2.159 | 218,270 | +66,711 | 0.01% | 471,156 |
| 2018-09-12 | 2018-09-10 | 2.186 | 151,559 | +14,824 | 0.01% | 331,244 |
| 2018-09-10 | 2018-09-06 | 2.267 | 136,735 | -14,824 | 0.01% | 309,913 |
| 2018-09-04 | 2018-08-31 | 2.334 | 151,559 | -8,154 | 0.01% | 353,736 |
| 2018-08-31 | 2018-08-29 | 2.347 | 159,713 | -741 | 0.01% | 374,922 |
| 2018-08-23 | 2018-08-21 | 2.374 | 160,454 | -18,531 | 0.01% | 380,990 |
| 2018-08-22 | 2018-08-20 | 2.347 | 178,985 | +11,860 | 0.01% | 420,162 |
| 2018-08-13 | 2018-08-09 | 2.374 | 167,125 | +2,965 | 0.01% | 396,830 |
| 2018-08-09 | 2018-08-07 | 2.347 | 164,160 | -22,237 | 0.01% | 385,361 |
| 2018-08-08 | 2018-08-06 | 2.334 | 186,397 | +7,412 | 0.01% | 435,047 |
| 2018-08-06 | 2018-08-02 | 2.374 | 178,985 | +7,413 | 0.01% | 424,991 |
| 2018-08-03 | 2018-08-01 | 2.428 | 171,572 | -78,570 | 0.01% | 416,649 |
| 2018-07-27 | 2018-07-25 | 2.536 | 250,142 | +113,407 | 0.01% | 634,447 |
| 2018-07-11 | 2018-07-09 | 2.347 | 136,735 | -1,482 | 0.01% | 320,981 |
| 2018-07-10 | 2018-07-06 | 2.320 | 138,217 | +741 | 0.01% | 320,731 |
| 2018-07-09 | 2018-07-05 | 2.307 | 137,476 | -741 | 0.01% | 317,157 |
| 2018-07-05 | 2018-07-03 | 2.401 | 138,217 | -1,483 | 0.01% | 331,919 |
| 2018-06-21 | 2018-06-19 | 2.784 | 139,700 | +19,870 | 0.01% | 388,888 |
| 2018-06-07 | 2018-06-05 | 2.896 | 119,830 | +7,113 | 0.01% | 347,053 |
| 2018-05-28 | 2018-05-24 | 2.854 | 112,717 | +8,535 | 0.01% | 321,698 |
| 2018-05-23 | 2018-05-18 | 2.854 | 104,182 | +3,557 | 0.01% | 297,339 |
| 2018-05-18 | 2018-05-16 | 2.910 | 100,625 | +7,824 | 0.01% | 292,846 |
| 2018-05-16 | 2018-05-14 | 2.924 | 92,801 | +8,535 | 0.00% | 271,380 |
| 2018-05-15 | 2018-05-11 | 2.910 | 84,266 | +4,979 | 0.00% | 245,237 |
| 2018-05-14 | 2018-05-10 | 2.938 | 79,287 | +15,648 | 0.00% | 232,976 |
| 2018-05-11 | 2018-05-09 | 2.952 | 63,639 | -56,902 | 0.00% | 187,891 |
| 2018-05-07 | 2018-05-03 | 3.037 | 120,541 | +2,134 | 0.01% | 366,059 |
| 2018-04-27 | 2018-04-25 | 3.262 | 118,407 | -2,134 | 0.01% | 386,214 |
| 2018-04-26 | 2018-04-24 | 3.248 | 120,541 | +21,338 | 0.01% | 391,480 |
| 2018-04-25 | 2018-04-23 | 3.234 | 99,203 | +35,564 | 0.01% | 320,786 |
| 2018-04-17 | 2018-04-13 | 3.206 | 63,639 | +2,134 | 0.00% | 203,996 |
| 2018-04-13 | 2018-04-11 | 3.234 | 61,505 | +1,422 | 0.00% | 198,884 |
| 2018-04-10 | 2018-04-06 | 3.107 | 60,083 | -5,690 | 0.00% | 186,684 |
| 2018-03-29 | 2018-03-27 | 3.107 | 65,773 | -8,535 | 0.00% | 204,363 |
| 2018-03-28 | 2018-03-26 | 3.093 | 74,308 | +7,824 | 0.00% | 229,837 |
| 2018-03-26 | 2018-03-22 | 3.191 | 66,484 | -712 | 0.00% | 212,181 |
| 2018-03-22 | 2018-03-20 | 3.163 | 67,196 | +1,423 | 0.00% | 212,563 |
| 2018-03-16 | 2018-03-14 | 3.220 | 65,773 | +711 | 0.00% | 211,761 |
| 2018-03-01 | 2018-02-27 | 3.177 | 65,062 | -3,556 | 0.00% | 206,728 |
| 2018-02-27 | 2018-02-23 | 3.177 | 68,618 | +3,556 | 0.00% | 218,026 |
| 2018-02-23 | 2018-02-21 | 3.206 | 65,062 | +712 | 0.00% | 208,557 |
| 2018-02-20 | 2018-02-13 | 3.051 | 64,350 | +7,112 | 0.00% | 196,323 |
| 2018-02-14 | 2018-02-12 | 3.065 | 57,238 | -2,845 | 0.00% | 175,430 |
| 2018-02-12 | 2018-02-08 | 3.163 | 60,083 | -1,422 | 0.00% | 190,063 |
| 2018-02-09 | 2018-02-07 | 3.121 | 61,505 | +1,422 | 0.00% | 191,967 |
| 2018-02-08 | 2018-02-06 | 3.149 | 60,083 | -711 | 0.00% | 189,218 |
| 2018-02-06 | 2018-02-02 | 3.402 | 60,794 | -1,423 | 0.00% | 206,842 |
| 2018-02-02 | 2018-01-31 | 3.416 | 62,217 | -711 | 0.00% | 212,558 |
| 2018-01-31 | 2018-01-29 | 3.501 | 62,928 | +2,134 | 0.00% | 220,296 |
| 2018-01-30 | 2018-01-26 | 3.529 | 60,794 | +7,113 | 0.00% | 214,534 |
| 2018-01-29 | 2018-01-25 | 3.515 | 53,681 | +1,422 | 0.00% | 188,679 |
| 2018-01-25 | 2018-01-23 | 3.543 | 52,259 | -4,979 | 0.00% | 185,150 |
| 2018-01-19 | 2018-01-17 | 3.557 | 57,238 | -10,669 | 0.00% | 203,595 |
| 2018-01-18 | 2018-01-16 | 3.459 | 67,907 | +711 | 0.00% | 234,862 |
| 2018-01-16 | 2018-01-12 | 3.459 | 67,196 | +2,846 | 0.00% | 232,403 |
| 2018-01-12 | 2018-01-10 | 3.445 | 64,350 | +7,112 | 0.00% | 221,655 |
| 2018-01-11 | 2018-01-09 | 3.487 | 57,238 | +712 | 0.00% | 199,572 |
| 2018-01-10 | 2018-01-08 | 3.515 | 56,526 | -5 | 0.00% | 198,678 |
| 2017-12-29 | 2017-12-27 | 3.698 | 56,531 | -1,422 | 0.00% | 209,028 |
| 2017-12-14 | 2017-12-12 | 3.501 | 57,953 | -1,423 | 0.00% | 202,879 |
| 2017-12-05 | 2017-12-01 | 3.655 | 59,376 | -3,556 | 0.00% | 217,044 |
| 2017-12-04 | 2017-11-30 | 3.684 | 62,932 | +3,556 | 0.00% | 231,812 |
| 2017-12-01 | 2017-11-29 | 3.599 | 59,376 | -8,535 | 0.00% | 213,704 |
| 2017-11-29 | 2017-11-27 | 3.585 | 67,911 | -2,845 | 0.00% | 243,469 |
| 2017-11-27 | 2017-11-23 | 3.627 | 70,756 | -1,423 | 0.00% | 256,652 |
| 2017-11-07 | 2017-11-03 | 3.585 | 72,179 | -7,113 | 0.00% | 258,770 |
| 2017-11-03 | 2017-11-01 | 3.613 | 79,292 | -1,422 | 0.00% | 286,500 |
| 2017-11-02 | 2017-10-31 | 3.613 | 80,714 | -711 | 0.00% | 291,638 |
| 2017-11-01 | 2017-10-30 | 3.571 | 81,425 | -1,423 | 0.00% | 290,773 |
| 2017-10-30 | 2017-10-26 | 3.641 | 82,848 | -4,268 | 0.00% | 301,678 |
| 2017-10-27 | 2017-10-25 | 3.599 | 87,116 | -2,845 | 0.00% | 313,545 |
| 2017-10-23 | 2017-10-19 | 3.529 | 89,961 | -1,422 | 0.00% | 317,461 |
| 2017-10-19 | 2017-10-17 | 3.571 | 91,383 | -3,557 | 0.00% | 326,333 |
| 2017-10-17 | 2017-10-13 | 3.571 | 94,940 | +712 | 0.00% | 339,036 |
| 2017-10-16 | 2017-10-12 | 3.571 | 94,228 | -712 | 0.00% | 336,493 |
| 2017-10-13 | 2017-10-11 | 3.557 | 94,940 | -2,133 | 0.00% | 337,701 |
| 2017-10-12 | 2017-10-10 | 3.543 | 97,073 | -1,423 | 0.00% | 343,923 |
| 2017-10-10 | 2017-10-06 | 3.557 | 98,496 | -2,845 | 0.01% | 350,350 |
| 2017-10-06 | 2017-10-03 | 3.529 | 101,341 | -1,423 | 0.01% | 357,620 |
| 2017-10-04 | 2017-09-29 | 3.515 | 102,764 | -1,422 | 0.01% | 361,196 |
| 2017-09-29 | 2017-09-27 | 3.430 | 104,186 | +2,845 | 0.01% | 357,406 |
| 2017-09-27 | 2017-09-25 | 3.416 | 101,341 | -1,423 | 0.01% | 346,221 |
| 2017-09-22 | 2017-09-20 | 3.473 | 102,764 | -15,648 | 0.01% | 356,862 |
| 2017-09-21 | 2017-09-19 | 3.515 | 118,412 | +14,226 | 0.01% | 416,196 |
| 2017-09-20 | 2017-09-18 | 3.487 | 104,186 | -711 | 0.01% | 363,265 |
| 2017-09-19 | 2017-09-15 | 3.445 | 104,897 | -712 | 0.01% | 361,320 |
| 2017-09-06 | 2017-09-04 | 3.374 | 105,609 | -1,422 | 0.01% | 356,348 |
| 2017-09-04 | 2017-08-31 | 3.332 | 107,031 | -5,690 | 0.01% | 356,632 |
| 2017-08-31 | 2017-08-29 | 3.332 | 112,721 | -712 | 0.01% | 375,591 |
| 2017-08-28 | 2017-08-24 | 3.402 | 113,433 | -3,556 | 0.01% | 385,938 |
| 2017-08-24 | 2017-08-21 | 3.445 | 116,989 | +3,556 | 0.01% | 402,971 |
| 2017-08-22 | 2017-08-18 | 3.388 | 113,433 | +6,402 | 0.01% | 384,343 |
| 2017-08-21 | 2017-08-17 | 3.416 | 107,031 | +711 | 0.01% | 365,661 |
| 2017-08-17 | 2017-08-15 | 3.374 | 106,320 | -1,423 | 0.01% | 358,747 |
| 2017-08-15 | 2017-08-11 | 3.332 | 107,743 | -4,267 | 0.01% | 359,005 |
| 2017-08-14 | 2017-08-10 | 3.430 | 112,010 | -1,423 | 0.01% | 384,246 |
| 2017-08-10 | 2017-08-08 | 3.487 | 113,433 | -6,401 | 0.01% | 395,506 |
| 2017-08-07 | 2017-08-03 | 3.501 | 119,834 | -711 | 0.01% | 419,510 |
| 2017-08-04 | 2017-08-02 | 3.501 | 120,545 | +2,133 | 0.01% | 421,999 |
| 2017-08-01 | 2017-07-28 | 3.473 | 118,412 | -1,422 | 0.01% | 411,202 |
| 2017-07-26 | 2017-07-24 | 3.487 | 119,834 | -2,134 | 0.01% | 417,825 |
| 2017-07-24 | 2017-07-20 | 3.543 | 121,968 | +1,423 | 0.01% | 432,125 |
| 2017-07-21 | 2017-07-19 | 3.557 | 120,545 | -1,423 | 0.01% | 428,778 |
| 2017-07-20 | 2017-07-18 | 3.501 | 121,968 | -1,423 | 0.01% | 426,980 |
| 2017-07-19 | 2017-07-17 | 3.515 | 123,391 | +1,423 | 0.01% | 433,697 |
| 2017-07-18 | 2017-07-14 | 3.515 | 121,968 | -12,092 | 0.01% | 428,695 |
| 2017-07-17 | 2017-07-13 | 3.501 | 134,060 | +2,845 | 0.01% | 469,311 |
| 2017-07-14 | 2017-07-12 | 3.459 | 131,215 | +11,381 | 0.01% | 453,817 |
| 2017-07-13 | 2017-07-11 | 3.501 | 119,834 | -711 | 0.01% | 419,510 |
| 2017-07-11 | 2017-07-07 | 3.501 | 120,545 | +711 | 0.01% | 421,999 |
| 2017-07-07 | 2017-07-05 | 3.571 | 119,834 | -9,247 | 0.01% | 427,933 |
| 2017-07-06 | 2017-07-04 | 3.515 | 129,081 | -711 | 0.01% | 453,696 |
| 2017-07-04 | 2017-06-30 | 3.669 | 129,792 | +4,268 | 0.01% | 476,267 |
| 2017-07-03 | 2017-06-29 | 3.557 | 125,524 | -7,113 | 0.01% | 446,488 |
| 2017-06-30 | 2017-06-28 | 3.459 | 132,637 | -7,113 | 0.01% | 458,735 |
| 2017-06-29 | 2017-06-27 | 3.473 | 139,750 | +7,824 | 0.01% | 485,301 |
| 2017-06-28 | 2017-06-26 | 3.529 | 131,926 | -711 | 0.01% | 465,550 |
| 2017-06-26 | 2017-06-22 | 3.487 | 132,637 | -711 | 0.01% | 462,465 |
| 2017-06-23 | 2017-06-21 | 3.501 | 133,348 | +1,422 | 0.01% | 466,819 |
| 2017-06-22 | 2017-06-20 | 3.515 | 131,926 | +711 | 0.01% | 463,696 |
| 2017-06-21 | 2017-06-19 | 3.557 | 131,215 | -9,246 | 0.01% | 466,731 |
| 2017-06-20 | 2017-06-16 | 3.487 | 140,461 | -7,824 | 0.01% | 489,745 |
| 2017-06-19 | 2017-06-15 | 3.529 | 148,285 | +8,535 | 0.01% | 523,279 |
| 2017-06-16 | 2017-06-14 | 3.627 | 139,750 | -11,380 | 0.01% | 506,914 |
| 2017-06-15 | 2017-06-13 | 3.627 | 151,130 | -2,134 | 0.01% | 548,192 |
| 2017-06-14 | 2017-06-12 | 3.669 | 153,264 | +19,204 | 0.01% | 562,397 |
| 2017-06-13 | 2017-06-09 | 3.740 | 134,060 | -24,183 | 0.01% | 501,353 |
| 2017-06-12 | 2017-06-08 | 3.726 | 158,243 | +20,627 | 0.01% | 589,567 |
| 2017-06-09 | 2017-06-07 | 3.740 | 137,616 | +711 | 0.01% | 514,651 |
| 2017-06-08 | 2017-06-06 | 3.754 | 136,905 | -2,134 | 0.01% | 513,917 |
| 2017-06-07 | 2017-06-05 | 3.754 | 139,039 | -2,133 | 0.01% | 521,928 |
| 2017-06-06 | 2017-06-02 | 3.754 | 141,172 | -3,557 | 0.01% | 529,935 |
| 2017-06-05 | 2017-06-01 | 3.768 | 144,729 | -9,246 | 0.01% | 545,322 |
| 2017-06-01 | 2017-05-29 | 3.782 | 153,975 | -6,402 | 0.01% | 582,324 |
| 2017-05-31 | 2017-05-26 | 3.782 | 160,377 | -8,535 | 0.01% | 606,536 |
| 2017-05-29 | 2017-05-25 | 3.810 | 168,912 | -29,162 | 0.01% | 643,565 |
| 2017-05-26 | 2017-05-24 | 3.768 | 198,074 | -2,134 | 0.01% | 746,319 |
| 2017-05-25 | 2017-05-23 | 3.768 | 200,208 | -18,493 | 0.01% | 754,360 |
| 2017-05-24 | 2017-05-22 | 3.810 | 218,701 | -16,360 | 0.01% | 833,264 |
| 2017-05-23 | 2017-05-19 | 3.824 | 235,061 | 0.01% | 898,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy