History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.670 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.650 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.265 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.265 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.305 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.330 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.320 0 -556,939
2024-11-15 2024-11-13 0.325 556,939 -4,000 0.02% 181,005
2024-11-14 2024-11-12 0.330 560,939 -1,000 0.02% 185,110
2024-11-13 2024-11-11 0.330 561,939 -53,000 0.02% 185,440
2024-11-12 2024-11-08 0.340 614,939 -58,000 0.02% 209,079
2024-11-11 2024-11-07 0.350 672,939 +223,000 0.02% 235,529
2024-11-08 2024-11-06 0.315 449,939 -4,000 0.02% 141,731
2024-11-06 2024-11-04 0.320 453,939 -3,000 0.02% 145,260
2024-11-05 2024-11-01 0.315 456,939 -3,000 0.02% 143,936
2024-11-04 2024-10-31 0.310 459,939 -2,000 0.02% 142,581
2024-11-01 2024-10-30 0.310 461,939 -2,000 0.02% 143,201
2024-10-31 2024-10-29 0.320 463,939 -3,000 0.02% 148,460
2024-10-30 2024-10-28 0.325 466,939 -8,000 0.02% 151,755
2024-10-29 2024-10-25 0.315 474,939 +4,000 0.02% 149,606
2024-10-24 2024-10-22 0.320 470,939 -2,000 0.02% 150,700
2024-10-23 2024-10-21 0.315 472,939 +2,000 0.02% 148,976
2024-10-21 2024-10-17 0.315 470,939 -1,000 0.02% 148,346
2024-10-18 2024-10-16 0.330 471,939 -3,000 0.02% 155,740
2024-10-17 2024-10-15 0.325 474,939 +4,000 0.02% 154,355
2024-10-15 2024-10-10 0.350 470,939 -3,000 0.02% 164,829
2024-10-14 2024-10-09 0.335 473,939 +3,000 0.02% 158,770
2024-10-04 2024-10-02 0.510 470,939 -12,833,000 0.02% 240,179
2024-10-03 2024-09-30 0.295 13,303,939 +5,491,000 0.49% 3,924,662
2024-10-02 2024-09-27 0.255 7,812,939 +238,000 0.29% 1,992,299
2024-09-27 2024-09-25 0.228 7,574,939 +4,000 0.28% 1,727,086
2024-09-26 2024-09-24 0.224 7,570,939 -2,000 0.28% 1,695,890
2024-09-25 2024-09-23 0.213 7,572,939 -2,000 0.28% 1,613,036
2024-09-24 2024-09-20 0.216 7,574,939 +4,000 0.28% 1,636,187
2024-09-19 2024-09-16 0.214 7,570,939 -4,000 0.28% 1,620,181
2024-09-17 2024-09-13 0.213 7,574,939 -3,000 0.28% 1,613,462
2024-09-05 2024-09-03 0.228 7,577,939 +2,000 0.28% 1,727,770
2024-09-04 2024-09-02 0.216 7,575,939 -4,000 0.28% 1,636,403
2024-09-02 2024-08-29 0.230 7,579,939 -7,000 0.28% 1,743,386
2024-08-30 2024-08-28 0.227 7,586,939 -6,000 0.28% 1,722,235
2024-08-29 2024-08-27 0.230 7,592,939 -15,000 0.28% 1,746,376
2024-08-28 2024-08-26 0.232 7,607,939 +9,000 0.28% 1,765,042
2024-08-27 2024-08-23 0.232 7,598,939 -4,000 0.28% 1,762,954
2024-08-23 2024-08-21 0.233 7,602,939 -4,000 0.28% 1,771,485
2024-08-22 2024-08-20 0.233 7,606,939 -5,000 0.28% 1,772,417
2024-08-21 2024-08-19 0.234 7,611,939 -4,000 0.28% 1,781,194
2024-08-20 2024-08-16 0.232 7,615,939 -4,000 0.28% 1,766,898
2024-08-19 2024-08-15 0.234 7,619,939 -4,000 0.28% 1,783,066
2024-08-16 2024-08-14 0.230 7,623,939 -4,000 0.28% 1,753,506
2024-08-15 2024-08-13 0.231 7,627,939 -5,000 0.28% 1,762,054
2024-08-14 2024-08-12 0.234 7,632,939 -5,000 0.28% 1,786,108
2024-08-13 2024-08-09 0.233 7,637,939 -5,000 0.28% 1,779,640
2024-08-12 2024-08-08 0.233 7,642,939 -38,789 0.28% 1,780,805
2024-08-09 2024-08-07 0.231 7,681,728 -73,000 0.28% 1,774,479
2024-08-08 2024-08-06 0.234 7,754,728 -5,000 0.28% 1,814,606
2024-08-07 2024-08-05 0.236 7,759,728 -17,000 0.28% 1,831,296
2024-08-06 2024-08-02 0.233 7,776,728 -12,000 0.28% 1,811,978
2024-08-05 2024-08-01 0.233 7,788,728 -53,000 0.28% 1,814,774
2024-08-02 2024-07-31 0.240 7,841,728 -12,000 0.29% 1,882,015
2024-08-01 2024-07-30 0.233 7,853,728 -1,000 0.29% 1,829,919
2024-07-31 2024-07-29 0.241 7,854,728 -1,000 0.29% 1,892,989
2024-07-30 2024-07-26 0.241 7,855,728 -14,000 0.29% 1,893,230
2024-07-29 2024-07-25 0.237 7,869,728 -15,000 0.29% 1,865,126
2024-07-26 2024-07-24 0.240 7,884,728 +10,000 0.29% 1,892,335
2024-07-25 2024-07-23 0.250 7,874,728 -2,000 0.29% 1,968,682
2024-07-24 2024-07-22 0.255 7,876,728 -2,000 0.29% 2,008,566
2024-07-23 2024-07-19 0.255 7,878,728 -1,000 0.29% 2,009,076
2024-07-22 2024-07-18 0.255 7,879,728 -128,943 0.29% 2,009,331
2024-07-19 2024-07-17 0.255 8,008,671 -26,000 0.29% 2,042,211
2024-07-18 2024-07-16 0.260 8,034,671 -6,000 0.29% 2,089,014
2024-07-17 2024-07-15 0.265 8,040,671 -1,000 0.29% 2,130,778
2024-07-16 2024-07-12 0.280 8,041,671 -18,000 0.29% 2,251,668
2024-07-15 2024-07-11 0.275 8,059,671 -28,000 0.29% 2,216,410
2024-07-12 2024-07-10 0.265 8,087,671 -12,000 0.30% 2,143,233
2024-07-08 2024-07-04 0.280 8,099,671 -18,000 0.30% 2,267,908
2024-07-05 2024-07-03 0.285 8,117,671 +48,000 0.30% 2,313,536
2024-07-03 2024-06-28 0.260 8,069,671 +2,000 0.30% 2,098,114
2024-07-02 2024-06-27 0.265 8,067,671 -1,000 0.30% 2,137,933
2024-06-28 2024-06-26 0.270 8,068,671 -1,000 0.30% 2,178,541
2024-06-27 2024-06-25 0.270 8,069,671 -34,000 0.30% 2,178,811
2024-06-26 2024-06-24 0.280 8,103,671 +6,000 0.30% 2,269,028
2024-06-24 2024-06-20 0.300 8,097,671 +8,000 0.30% 2,429,301
2024-06-21 2024-06-19 0.310 8,089,671 -2,000 0.30% 2,507,798
2024-06-19 2024-06-17 0.300 8,091,671 +1,000 0.30% 2,427,501
2024-06-12 2024-06-07 0.330 8,090,671 +2,000 0.30% 2,669,921
2024-06-11 2024-06-06 0.330 8,088,671 +1,000 0.30% 2,669,261
2024-06-07 2024-06-05 0.335 8,087,671 +27,000 0.30% 2,709,370
2024-06-06 2024-06-04 0.320 8,060,671 +23,000 0.29% 2,579,415
2024-06-05 2024-06-03 0.315 8,037,671 +4,000 0.29% 2,531,866
2024-06-04 2024-05-31 0.315 8,033,671 +11,000 0.29% 2,530,606
2024-06-03 2024-05-30 0.315 8,022,671 +22,000 0.29% 2,527,141
2024-05-30 2024-05-28 0.330 8,000,671 +2,000 0.29% 2,640,221
2024-05-29 2024-05-27 0.330 7,998,671 +13,000 0.29% 2,639,561
2024-05-24 2024-05-22 0.340 7,985,671 +4,000 0.29% 2,715,128
2024-05-23 2024-05-21 0.345 7,981,671 +42,000 0.29% 2,753,676
2024-05-22 2024-05-20 0.350 7,939,671 +5,000 0.29% 2,778,885
2024-05-21 2024-05-17 0.335 7,934,671 +32,000 0.29% 2,658,115
2024-05-17 2024-05-14 0.320 7,902,671 +10,000 0.29% 2,528,855
2024-05-16 2024-05-13 0.330 7,892,671 +31,000 0.29% 2,604,581
2024-05-14 2024-05-10 0.340 7,861,671 +1,000 0.29% 2,672,968
2024-05-07 2024-05-03 0.315 7,860,671 +23,000 0.29% 2,476,111
2024-04-30 2024-04-26 0.280 7,837,671 -5,000 0.29% 2,194,548
2024-04-16 2024-04-12 0.290 7,842,671 -8,977 0.29% 2,274,375
2024-04-15 2024-04-11 0.280 7,851,648 -1,000 0.29% 2,198,461
2024-04-11 2024-04-09 0.280 7,852,648 -3,000 0.29% 2,198,741
2024-04-10 2024-04-08 0.285 7,855,648 +4,000 0.29% 2,238,860
2024-03-25 2024-03-21 0.300 7,851,648 -1,000 0.29% 2,355,494
2024-03-15 2024-03-13 0.315 7,852,648 -8,000 0.29% 2,473,584
2024-03-08 2024-03-06 0.295 7,860,648 -1,000 0.29% 2,318,891
2024-03-04 2024-02-29 0.305 7,861,648 -3,000 0.29% 2,397,803
2024-03-01 2024-02-28 0.305 7,864,648 +1,000 0.29% 2,398,718
2024-02-28 2024-02-26 0.295 7,863,648 +2,000 0.29% 2,319,776
2024-02-27 2024-02-23 0.300 7,861,648 -390,000 0.29% 2,358,494
2024-02-26 2024-02-22 0.300 8,251,648 -475,000 0.30% 2,475,494
2024-02-23 2024-02-21 0.300 8,726,648 -1,403,000 0.32% 2,617,994
2024-02-22 2024-02-20 0.300 10,129,648 -92,000 0.37% 3,038,894
2024-02-21 2024-02-19 0.300 10,221,648 -263,000 0.37% 3,066,494
2024-02-20 2024-02-16 0.300 10,484,648 -313,000 0.38% 3,145,394
2024-02-19 2024-02-15 0.300 10,797,648 +9,806,000 0.39% 3,239,294
2024-02-16 2024-02-14 0.295 991,648 -143,000 0.04% 292,536
2024-02-15 2024-02-09 0.285 1,134,648 -1,584,000 0.04% 323,375
2024-02-14 2024-02-07 0.300 2,718,648 -965,000 0.10% 815,594
2024-02-08 2024-02-06 0.310 3,683,648 -338,000 0.13% 1,141,931
2024-02-07 2024-02-05 0.295 4,021,648 -880,000 0.15% 1,186,386
2024-02-06 2024-02-02 0.300 4,901,648 -820,000 0.18% 1,470,494
2024-01-19 2024-01-17 0.330 5,721,648 -7,000 0.21% 1,888,144
2024-01-18 2024-01-16 0.340 5,728,648 +12,000 0.21% 1,947,740
2024-01-15 2024-01-11 0.340 5,716,648 +7,000 0.21% 1,943,660
2024-01-12 2024-01-10 0.355 5,709,648 -5,000 0.21% 2,026,925
2024-01-04 2024-01-02 0.370 5,714,648 +36,000 0.21% 2,114,420
2024-01-03 2023-12-29 0.380 5,678,648 -10,000 0.21% 2,157,886
2024-01-02 2023-12-28 0.375 5,688,648 -3,010,000 0.21% 2,133,243
2023-12-27 2023-12-21 0.355 8,698,648 +1,000 0.32% 3,088,020
2023-12-22 2023-12-20 0.355 8,697,648 -1,490,000 0.32% 3,087,665
2023-12-21 2023-12-19 0.370 10,187,648 -8,000 0.37% 3,769,430
2023-12-19 2023-12-15 0.355 10,195,648 -6,000 0.37% 3,619,455
2023-12-18 2023-12-14 0.365 10,201,648 -44,000 0.37% 3,723,602
2023-12-14 2023-12-12 0.365 10,245,648 -8,000 0.37% 3,739,662
2023-12-12 2023-12-08 0.370 10,253,648 -1,000 0.37% 3,793,850
2023-12-11 2023-12-07 0.370 10,254,648 +4,480,000 0.38% 3,794,220
2023-12-08 2023-12-06 0.355 5,774,648 -11,000 0.21% 2,050,000
2023-12-05 2023-12-01 0.375 5,785,648 -59,000 0.21% 2,169,618
2023-12-04 2023-11-30 0.385 5,844,648 -60,000 0.21% 2,250,189
2023-12-01 2023-11-29 0.425 5,904,648 +35,000 0.22% 2,509,475
2023-11-30 2023-11-28 0.450 5,869,648 +53,000 0.21% 2,641,342
2023-11-29 2023-11-27 0.440 5,816,648 +44,000 0.21% 2,559,325
2023-11-28 2023-11-24 0.420 5,772,648 +18,000 0.21% 2,424,512
2023-11-20 2023-11-16 0.360 5,754,648 -9,000 0.21% 2,071,673
2023-11-16 2023-11-14 0.365 5,763,648 -3,000 0.21% 2,103,732
2023-11-13 2023-11-09 0.360 5,766,648 -4,496,000 0.21% 2,075,993
2023-11-10 2023-11-08 0.355 10,262,648 -11,000 0.38% 3,643,240
2023-11-09 2023-11-07 0.355 10,273,648 +4,493,000 0.38% 3,647,145
2023-11-08 2023-11-06 0.355 5,780,648 -34,000 0.21% 2,052,130
2023-11-06 2023-11-02 0.335 5,814,648 -6,000 0.21% 1,947,907
2023-11-02 2023-10-31 0.325 5,820,648 -1,000 0.21% 1,891,711
2023-11-01 2023-10-30 0.325 5,821,648 -5,000 0.21% 1,892,036
2023-10-31 2023-10-27 0.345 5,826,648 -4,000 0.21% 2,010,194
2023-10-30 2023-10-26 0.315 5,830,648 -15,000 0.21% 1,836,654
2023-10-27 2023-10-25 0.330 5,845,648 -1,000 0.21% 1,929,064
2023-10-26 2023-10-24 0.340 5,846,648 -1,000 0.21% 1,987,860
2023-10-25 2023-10-20 0.340 5,847,648 -3,000 0.21% 1,988,200
2023-10-24 2023-10-19 0.340 5,850,648 +1,000 0.21% 1,989,220
2023-10-20 2023-10-18 0.360 5,849,648 +2,000 0.21% 2,105,873
2023-10-19 2023-10-17 0.365 5,847,648 -1,000 0.21% 2,134,392
2023-10-17 2023-10-13 0.365 5,848,648 +61,000 0.21% 2,134,757
2023-10-16 2023-10-12 0.365 5,787,648 +16,000 0.21% 2,112,492
2023-10-13 2023-10-11 0.365 5,771,648 -4,489,000 0.21% 2,106,652
2023-10-12 2023-10-10 0.360 10,260,648 +21,000 0.38% 3,693,833
2023-10-11 2023-10-09 0.340 10,239,648 -2,000 0.37% 3,481,480
2023-10-10 2023-10-06 0.330 10,241,648 -7,000 0.37% 3,379,744
2023-10-09 2023-10-05 0.325 10,248,648 -3,000 0.37% 3,330,811
2023-10-03 2023-09-28 0.315 10,251,648 +3,000 0.37% 3,229,269
2023-09-29 2023-09-27 0.325 10,248,648 +3,965,000 0.37% 3,330,811
2023-09-28 2023-09-26 0.325 6,283,648 -1,481,000 0.23% 2,042,186
2023-09-22 2023-09-20 0.330 7,764,648 +10,000 0.28% 2,562,334
2023-09-21 2023-09-19 0.350 7,754,648 -4,445,000 0.28% 2,714,127
2023-09-19 2023-09-15 0.370 12,199,648 -244 0.45% 4,513,870
2023-09-18 2023-09-14 0.350 12,199,892 -2,000 0.45% 4,269,962
2023-09-14 2023-09-12 0.385 12,201,892 -7,000 0.45% 4,697,728
2023-09-13 2023-09-11 0.370 12,208,892 -6,000 0.45% 4,517,290
2023-09-11 2023-09-06 0.370 12,214,892 -17,000 0.45% 4,519,510
2023-09-06 2023-09-04 0.365 12,231,892 -10,000 0.45% 4,464,641
2023-09-04 2023-08-30 0.360 12,241,892 -2,000 0.45% 4,407,081
2023-08-31 2023-08-29 0.380 12,243,892 +4,487,000 0.45% 4,652,679
2023-08-30 2023-08-28 0.355 7,756,892 -4,542,000 0.28% 2,753,697
2023-08-29 2023-08-25 0.345 12,298,892 -13,000 0.45% 4,243,118
2023-08-25 2023-08-23 0.370 12,311,892 -9,000 0.45% 4,555,400
2023-08-24 2023-08-22 0.365 12,320,892 -87,000 0.45% 4,497,126
2023-08-23 2023-08-21 0.365 12,407,892 -1,000 0.45% 4,528,881
2023-08-22 2023-08-18 0.390 12,408,892 +4,646,000 0.45% 4,839,468
2023-08-21 2023-08-17 0.390 7,762,892 -1,000 0.28% 3,027,528
2023-08-18 2023-08-16 0.380 7,763,892 -1,000 0.28% 2,950,279
2023-08-17 2023-08-15 0.390 7,764,892 -980 0.28% 3,028,308
2023-08-16 2023-08-14 0.395 7,765,872 -1,000 0.28% 3,067,519
2023-08-15 2023-08-11 0.400 7,766,872 -1,000 0.28% 3,106,749
2023-08-14 2023-08-10 0.400 7,767,872 -2,000 0.28% 3,107,149
2023-08-10 2023-08-08 0.405 7,769,872 -1,000 0.28% 3,146,798
2023-08-09 2023-08-07 0.395 7,770,872 -1,000 0.28% 3,069,494
2023-08-08 2023-08-04 0.400 7,771,872 -14,000 0.28% 3,108,749
2023-08-07 2023-08-03 0.395 7,785,872 -2,000 0.28% 3,075,419
2023-08-02 2023-07-31 0.405 7,787,872 +10,000 0.28% 3,154,088
2023-08-01 2023-07-28 0.415 7,777,872 -1,000 0.28% 3,227,817
2023-07-31 2023-07-27 0.410 7,778,872 -1,000 0.28% 3,189,338
2023-07-28 2023-07-26 0.405 7,779,872 +4,741 0.28% 3,150,848
2023-07-21 2023-07-19 0.385 7,775,131 -1,000 0.28% 2,993,425
2023-07-18 2023-07-13 0.400 7,776,131 -2,000 0.28% 3,110,452
2023-07-14 2023-07-12 0.395 7,778,131 -1,000 0.28% 3,072,362
2023-07-13 2023-07-11 0.390 7,779,131 -1,000 0.28% 3,033,861
2023-07-12 2023-07-10 0.400 7,780,131 -1,000 0.28% 3,112,052
2023-07-07 2023-07-05 0.405 7,781,131 -23,000 0.28% 3,151,358
2023-07-05 2023-07-03 0.415 7,804,131 -17,000 0.29% 3,238,714
2023-06-26 2023-06-21 0.410 7,821,131 -1,000 0.29% 3,206,664
2023-06-23 2023-06-20 0.435 7,822,131 -1,000 0.29% 3,402,627
2023-06-20 2023-06-16 0.435 7,823,131 -1,000 0.29% 3,403,062
2023-06-19 2023-06-15 0.430 7,824,131 -1,000 0.29% 3,364,376
2023-06-16 2023-06-14 0.415 7,825,131 -1,000 0.29% 3,247,429
2023-06-15 2023-06-13 0.430 7,826,131 -1,000 0.29% 3,365,236
2023-06-14 2023-06-12 0.430 7,827,131 -1,000 0.29% 3,365,666
2023-06-13 2023-06-09 0.435 7,828,131 -1,000 0.29% 3,405,237
2023-06-12 2023-06-08 0.430 7,829,131 -7,000 0.29% 3,366,526
2023-06-09 2023-06-07 0.420 7,836,131 +22,000 0.29% 3,291,175
2023-06-06 2023-06-02 0.445 7,814,131 -1,000 0.29% 3,477,288
2023-06-05 2023-06-01 0.435 7,815,131 -2,000 0.29% 3,399,582
2023-05-31 2023-05-29 0.420 7,817,131 -1,000 0.29% 3,283,195
2023-05-22 2023-05-18 0.435 7,818,131 -7,000 0.29% 3,400,887
2023-05-18 2023-05-16 0.425 7,825,131 -2,000 0.29% 3,325,681
2023-05-15 2023-05-11 0.445 7,827,131 -11,000 0.29% 3,483,073
2023-05-11 2023-05-09 0.440 7,838,131 +18,000 0.29% 3,448,778
2023-05-10 2023-05-08 0.455 7,820,131 +5,000 0.29% 3,558,160
2023-05-09 2023-05-05 0.435 7,815,131 +24,000 0.29% 3,399,582
2023-05-08 2023-05-04 0.455 7,791,131 -3,000 0.28% 3,544,965
2023-05-05 2023-05-03 0.435 7,794,131 -7,000 0.29% 3,390,447
2023-05-03 2023-04-28 0.445 7,801,131 +2,000 0.29% 3,471,503
2023-05-02 2023-04-27 0.440 7,799,131 +8,000 0.29% 3,431,618
2023-04-24 2023-04-20 0.470 7,791,131 -2,000 0.28% 3,661,832
2023-04-19 2023-04-17 0.460 7,793,131 +2,000 0.29% 3,584,840
2023-04-17 2023-04-13 0.460 7,791,131 -2,000 0.28% 3,583,920
2023-04-13 2023-04-11 0.455 7,793,131 -6,000 0.29% 3,545,875
2023-04-12 2023-04-06 0.450 7,799,131 -3,000 0.29% 3,509,609
2023-04-11 2023-04-04 0.440 7,802,131 +4,000 0.29% 3,432,938
2023-04-06 2023-04-03 0.450 7,798,131 +1,000 0.29% 3,509,159
2023-04-03 2023-03-30 0.465 7,797,131 -2,000 0.29% 3,625,666
2023-03-30 2023-03-28 0.470 7,799,131 -39,424 0.29% 3,665,592
2023-03-28 2023-03-24 0.480 7,838,555 -1,000 0.29% 3,762,506
2023-03-24 2023-03-22 0.495 7,839,555 +1,000 0.29% 3,880,580
2023-03-22 2023-03-20 0.495 7,838,555 -2,000 0.29% 3,880,085
2023-03-16 2023-03-14 0.485 7,840,555 +1,000 0.29% 3,802,669
2023-03-15 2023-03-13 0.530 7,839,555 -5,000 0.29% 4,154,964
2023-03-03 2023-03-01 0.630 7,844,555 -1,000 0.29% 4,942,070
2023-02-15 2023-02-13 0.640 7,845,555 -1,000 0.29% 5,021,155
2023-02-10 2023-02-08 0.620 7,846,555 -12,090 0.29% 4,864,864
2023-02-03 2023-02-01 0.680 7,858,645 -2,000 0.29% 5,343,879
2023-02-01 2023-01-30 0.660 7,860,645 -1,000 0.29% 5,188,026
2023-01-31 2023-01-27 0.650 7,861,645 +3,000 0.29% 5,110,069
2023-01-26 2023-01-19 0.610 7,858,645 -10,000 0.29% 4,793,773
2023-01-19 2023-01-17 0.600 7,868,645 -3,000 0.29% 4,721,187
2023-01-18 2023-01-16 0.610 7,871,645 -5,000 0.29% 4,801,703
2023-01-09 2023-01-05 0.590 7,876,645 -11,000 0.29% 4,647,221
2023-01-05 2023-01-03 0.550 7,887,645 -2,000 0.29% 4,338,205
2023-01-04 2022-12-30 0.560 7,889,645 -4,000 0.29% 4,418,201
2023-01-03 2022-12-29 0.540 7,893,645 -3,000 0.29% 4,262,568
2022-12-30 2022-12-28 0.530 7,896,645 -3,000 0.29% 4,185,222
2022-12-29 2022-12-23 0.520 7,899,645 -4,000 0.29% 4,107,815
2022-12-23 2022-12-21 0.520 7,903,645 -10,000 0.29% 4,109,895
2022-12-22 2022-12-20 0.520 7,913,645 -33,000 0.29% 4,115,095
2022-12-21 2022-12-19 0.540 7,946,645 -12,000 0.29% 4,291,188
2022-12-20 2022-12-16 0.540 7,958,645 -13,000 0.29% 4,297,668
2022-12-19 2022-12-15 0.550 7,971,645 -9,000 0.29% 4,384,405
2022-12-16 2022-12-14 0.540 7,980,645 -9,000 0.29% 4,309,548
2022-12-15 2022-12-13 0.530 7,989,645 -11,000 0.29% 4,234,512
2022-12-14 2022-12-12 0.530 8,000,645 -10,000 0.29% 4,240,342
2022-12-13 2022-12-09 0.530 8,010,645 -11,000 0.29% 4,245,642
2022-12-12 2022-12-08 0.530 8,021,645 +5,000 0.29% 4,251,472
2022-12-09 2022-12-07 0.530 8,016,645 -19,000 0.29% 4,248,822
2022-12-08 2022-12-06 0.530 8,035,645 -1,000 0.29% 4,258,892
2022-12-07 2022-12-05 0.485 8,036,645 -11,000 0.29% 3,897,773
2022-12-05 2022-12-01 0.465 8,047,645 -8,000 0.29% 3,742,155
2022-12-02 2022-11-30 0.460 8,055,645 -10,000 0.29% 3,705,597
2022-12-01 2022-11-29 0.450 8,065,645 -2,000 0.29% 3,629,540
2022-11-30 2022-11-28 0.445 8,067,645 +12,000 0.30% 3,590,102
2022-11-29 2022-11-25 0.470 8,055,645 -3,000 0.29% 3,786,153
2022-11-25 2022-11-23 0.430 8,058,645 -2,000 0.29% 3,465,217
2022-11-24 2022-11-22 0.430 8,060,645 -3,000 0.29% 3,466,077
2022-11-22 2022-11-18 0.450 8,063,645 +1,000 0.29% 3,628,640
2022-11-17 2022-11-15 0.435 8,062,645 +1,000 0.29% 3,507,251
2022-11-16 2022-11-14 0.420 8,061,645 -7,998,000 0.29% 3,385,891
2022-11-15 2022-11-11 0.405 16,059,645 -6,000 0.59% 6,504,156
2022-11-14 2022-11-10 0.390 16,065,645 -6,000 0.59% 6,265,602
2022-11-11 2022-11-09 0.390 16,071,645 +7,999,000 0.59% 6,267,942
2022-11-09 2022-11-07 0.405 8,072,645 -100,684 0.30% 3,269,421
2022-11-07 2022-11-03 0.370 8,173,329 -8,000 0.30% 3,024,132
2022-11-04 2022-11-02 0.375 8,181,329 +7,000 0.30% 3,067,998
2022-11-03 2022-11-01 0.380 8,174,329 -6,000 0.30% 3,106,245
2022-11-01 2022-10-28 0.380 8,180,329 -8,000 0.30% 3,108,525
2022-10-31 2022-10-27 0.395 8,188,329 -6,000 0.30% 3,234,390
2022-10-28 2022-10-26 0.390 8,194,329 -6,000 0.30% 3,195,788
2022-10-26 2022-10-24 0.390 8,200,329 -5,000 0.30% 3,198,128
2022-10-24 2022-10-20 0.390 8,205,329 -2,000 0.30% 3,200,078
2022-10-21 2022-10-19 0.410 8,207,329 -6,000 0.30% 3,365,005
2022-10-20 2022-10-18 0.405 8,213,329 -6,000 0.30% 3,326,398
2022-10-18 2022-10-14 0.405 8,219,329 +14,000 0.30% 3,328,828
2022-10-14 2022-10-12 0.410 8,205,329 -1,000 0.30% 3,364,185
2022-10-13 2022-10-11 0.410 8,206,329 -91,166 0.30% 3,364,595
2022-10-12 2022-10-10 0.410 8,297,495 -2,000 0.30% 3,401,973
2022-10-03 2022-09-29 0.430 8,299,495 -2,000 0.30% 3,568,783
2022-09-29 2022-09-27 0.440 8,301,495 -237,000 0.30% 3,652,658
2022-09-28 2022-09-26 0.450 8,538,495 -5,000 0.31% 3,842,323
2022-09-27 2022-09-23 0.450 8,543,495 -2,000 0.31% 3,844,573
2022-09-26 2022-09-22 0.470 8,545,495 -30,000 0.31% 4,016,383
2022-09-21 2022-09-19 0.480 8,575,495 -1,000 0.31% 4,116,238
2022-09-15 2022-09-13 0.520 8,576,495 -6,316 0.31% 4,459,777
2022-09-14 2022-09-09 0.500 8,582,811 -6,000 0.31% 4,291,406
2022-09-13 2022-09-08 0.500 8,588,811 -7,000 0.31% 4,294,406
2022-09-09 2022-09-07 0.500 8,595,811 -14,077 0.31% 4,297,906
2022-09-07 2022-09-05 0.520 8,609,888 -10,000 0.31% 4,477,142
2022-09-06 2022-09-02 0.510 8,619,888 -13,000 0.32% 4,396,143
2022-09-05 2022-09-01 0.500 8,632,888 -12,000 0.32% 4,316,444
2022-09-02 2022-08-31 0.520 8,644,888 -5,000 0.32% 4,495,342
2022-09-01 2022-08-30 0.520 8,649,888 -3,000 0.32% 4,497,942
2022-08-31 2022-08-29 0.520 8,652,888 -3,000 0.32% 4,499,502
2022-08-30 2022-08-26 0.520 8,655,888 +221,000 0.32% 4,501,062
2022-08-29 2022-08-25 0.530 8,434,888 -1,000 0.31% 4,470,491
2022-08-26 2022-08-24 0.550 8,435,888 +16,000 0.31% 4,639,738
2022-08-25 2022-08-23 0.600 8,419,888 -3,000 0.31% 5,051,933
2022-08-24 2022-08-22 0.600 8,422,888 -1,000 0.31% 5,053,733
2022-08-23 2022-08-19 0.600 8,423,888 -2,000 0.31% 5,054,333
2022-08-16 2022-08-12 0.630 8,425,888 +2,000 0.31% 5,308,309
2022-08-12 2022-08-10 0.600 8,423,888 -4,000 0.31% 5,054,333
2022-08-11 2022-08-09 0.600 8,427,888 -6,000 0.31% 5,056,733
2022-08-09 2022-08-05 0.590 8,433,888 -6,000 0.31% 4,975,994
2022-08-05 2022-08-03 0.590 8,439,888 -2,000 0.31% 4,979,534
2022-08-04 2022-08-02 0.570 8,441,888 -3,000 0.31% 4,811,876
2022-08-01 2022-07-28 0.630 8,444,888 -10,000 0.31% 5,320,279
2022-07-28 2022-07-26 0.620 8,454,888 -11,000 0.31% 5,242,031
2022-07-27 2022-07-25 0.590 8,465,888 -20,000 0.31% 4,994,874
2022-07-26 2022-07-22 0.580 8,485,888 +40,000 0.31% 4,921,815
2022-07-25 2022-07-21 0.640 8,445,888 -4,000 0.31% 5,405,368
2022-07-22 2022-07-20 0.720 8,449,888 -4,000 0.31% 6,083,919
2022-07-21 2022-07-19 0.720 8,453,888 -4,000 0.31% 6,086,799
2022-07-20 2022-07-18 0.700 8,457,888 -3,000 0.31% 5,920,522
2022-07-19 2022-07-15 0.710 8,460,888 -4,000 0.31% 6,007,230
2022-07-18 2022-07-14 0.740 8,464,888 -3,000 0.31% 6,264,017
2022-07-15 2022-07-13 0.780 8,467,888 -2,000 0.31% 6,604,953
2022-07-14 2022-07-12 0.790 8,469,888 -5,000 0.31% 6,691,212
2022-07-13 2022-07-11 0.790 8,474,888 -5,000 0.31% 6,695,162
2022-07-12 2022-07-08 0.810 8,479,888 -6,000 0.31% 6,868,709
2022-07-11 2022-07-07 0.800 8,485,888 -9,000 0.31% 6,788,710
2022-07-08 2022-07-06 0.780 8,494,888 -7,000 0.31% 6,626,013
2022-07-07 2022-07-05 0.780 8,501,888 +2,000 0.31% 6,631,473
2022-07-05 2022-06-30 0.894 8,499,888 +512,041 0.31% 7,597,592
2022-06-30 2022-06-28 0.894 7,987,847 -1,879 0.31% 7,139,906
2022-06-29 2022-06-27 0.894 7,989,726 +940 0.31% 7,141,586
2022-06-23 2022-06-21 0.904 7,988,786 -1,880 0.31% 7,225,755
2022-06-22 2022-06-20 0.894 7,990,666 -940 0.31% 7,142,426
2022-06-17 2022-06-15 0.926 7,991,606 -1,879 0.31% 7,398,383
2022-06-14 2022-06-10 0.915 7,993,485 -1,880 0.31% 7,315,064
2022-06-13 2022-06-09 0.915 7,995,365 -2,819 0.31% 7,316,784
2022-06-09 2022-06-07 0.873 7,998,184 -62,964 0.31% 6,978,928
2022-06-08 2022-06-06 0.883 8,061,148 -15,976 0.31% 7,119,647
2022-06-06 2022-06-01 0.894 8,077,124 -87,397 0.31% 7,219,706
2022-06-02 2022-05-31 0.851 8,164,521 -3,751,518 0.32% 6,950,310
2022-06-01 2022-05-30 0.915 11,916,039 -480,217 0.46% 10,904,703
2022-05-31 2022-05-27 0.968 12,396,256 -56,386 0.48% 12,003,708
2022-05-30 2022-05-26 1.000 12,452,642 -96,795 0.48% 12,455,835
2022-05-27 2022-05-25 0.979 12,549,437 -252,795 0.49% 12,285,577
2022-05-26 2022-05-24 0.968 12,802,232 -349,590 0.50% 12,396,828
2022-05-25 2022-05-23 1.011 13,151,822 -128,747 0.51% 13,295,143
2022-05-24 2022-05-20 1.043 13,280,569 -321,398 0.52% 13,849,250
2022-05-23 2022-05-19 1.075 13,601,967 -218,964 0.53% 14,618,627
2022-05-20 2022-05-18 1.096 13,820,931 -7,518 0.54% 15,148,095
2022-05-17 2022-05-13 1.064 13,828,449 -63,806 0.54% 14,714,888
2022-04-27 2022-04-25 1.181 13,892,255 +1,880 0.54% 16,408,890
2022-04-22 2022-04-20 1.202 13,890,375 +939 0.54% 16,702,286
2022-04-20 2022-04-14 1.213 13,889,436 -1,879 0.54% 16,848,954
2022-04-13 2022-04-11 1.192 13,891,315 -107,619 0.54% 16,555,598
2022-04-12 2022-04-08 1.213 13,998,934 -2,820 0.54% 16,981,784
2022-04-11 2022-04-07 1.224 14,001,754 -97 0.54% 17,134,198
2022-04-06 2022-04-01 1.213 14,001,851 -16,916 0.54% 16,985,322
2022-04-04 2022-03-31 1.213 14,018,767 +3,759 0.55% 17,005,843
2022-04-01 2022-03-30 1.213 14,015,008 -59,205 0.55% 17,001,283
2022-03-31 2022-03-29 1.213 14,074,213 -14,095 0.55% 17,073,103
2022-03-30 2022-03-28 1.245 14,088,308 -14,940 0.55% 17,539,943
2022-03-29 2022-03-25 1.245 14,103,248 -48,379 0.55% 17,558,544
2022-03-28 2022-03-24 1.266 14,151,627 +2,819 0.55% 17,919,951
2022-03-25 2022-03-23 1.330 14,148,808 -2,819 0.55% 18,819,729
2022-03-24 2022-03-22 1.330 14,151,627 -40,996 0.55% 18,823,478
2022-03-23 2022-03-21 1.309 14,192,623 -5,638 0.55% 18,575,960
2022-03-22 2022-03-18 1.309 14,198,261 -10,337 0.55% 18,583,339
2022-03-21 2022-03-17 1.309 14,208,598 -18,796 0.55% 18,596,869
2022-03-18 2022-03-16 1.277 14,227,394 -48,867 0.55% 18,167,288
2022-03-17 2022-03-15 1.319 14,276,261 -22,554 0.56% 18,837,343
2022-03-16 2022-03-14 1.319 14,298,815 -29,133 0.56% 18,867,103
2022-03-15 2022-03-11 1.277 14,327,948 -7,518 0.56% 18,295,687
2022-03-14 2022-03-10 1.277 14,335,466 -27,253 0.56% 18,305,287
2022-03-11 2022-03-09 1.245 14,362,719 -201,108 0.56% 17,881,585
2022-03-10 2022-03-08 1.298 14,563,827 -20,646 0.57% 18,906,835
2022-03-08 2022-03-04 1.362 14,584,473 -68,615 0.57% 19,864,800
2022-03-07 2022-03-03 1.373 14,653,088 -3,759 0.57% 20,114,181
2022-03-03 2022-03-01 1.394 14,656,847 +1,879 0.57% 20,431,269
2022-02-28 2022-02-24 1.373 14,654,968 +940 0.57% 20,116,762
2022-02-25 2022-02-23 1.394 14,654,028 -19,735 0.57% 20,427,339
2022-02-21 2022-02-17 1.394 14,673,763 -3,759 0.57% 20,454,849
2022-02-17 2022-02-15 1.394 14,677,522 +5,638 0.57% 20,460,089
2022-02-16 2022-02-14 1.383 14,671,884 -11,277 0.57% 20,296,106
2022-02-15 2022-02-11 1.362 14,683,161 +5,639 0.57% 19,999,218
2022-02-14 2022-02-10 1.373 14,677,522 +4,699 0.57% 20,147,722
2022-02-11 2022-02-09 1.405 14,672,823 +7,518 0.57% 20,609,673
2022-02-09 2022-02-07 1.415 14,665,305 +4,698 0.57% 20,755,167
2022-02-08 2022-02-04 1.415 14,660,607 +4,699 0.57% 20,748,518
2022-02-07 2022-01-31 1.362 14,655,908 -7,518 0.57% 19,962,098
2022-02-04 2022-01-27 1.362 14,663,426 -940 0.57% 19,972,338
2022-01-27 2022-01-25 1.383 14,664,366 +2,820 0.57% 20,285,706
2022-01-26 2022-01-24 1.405 14,661,546 -12,165 0.57% 20,593,833
2022-01-25 2022-01-21 1.500 14,673,711 -940 0.57% 22,016,210
2022-01-24 2022-01-20 1.873 14,674,651 -940 0.57% 27,482,987
2022-01-21 2022-01-19 1.862 14,675,591 -940 0.57% 27,328,585
2022-01-20 2022-01-18 1.862 14,676,531 -940 0.57% 27,330,335
2022-01-19 2022-01-17 1.852 14,677,471 -939 0.57% 27,175,902
2022-01-18 2022-01-14 1.873 14,678,410 -10,338 0.57% 27,490,027
2022-01-17 2022-01-13 1.862 14,688,748 -1,879 0.57% 27,353,085
2022-01-13 2022-01-11 1.873 14,690,627 +2,819 0.57% 27,512,908
2022-01-12 2022-01-10 1.852 14,687,808 -940 0.57% 27,195,041
2022-01-11 2022-01-07 1.830 14,688,748 -939 0.57% 26,884,175
2022-01-10 2022-01-06 1.841 14,689,687 -1,880 0.57% 27,042,207
2022-01-07 2022-01-05 1.852 14,691,567 -940 0.57% 27,202,001
2022-01-05 2022-01-03 1.894 14,692,507 -939 0.57% 27,829,115
2022-01-04 2021-12-31 1.926 14,693,446 +9,397 0.57% 28,299,954
2021-12-22 2021-12-20 1.766 14,684,049 -5 0.57% 25,938,055
2021-12-21 2021-12-17 1.766 14,684,054 +9,397 0.57% 25,938,064
2021-12-17 2021-12-15 1.766 14,674,657 +1,880 0.57% 25,921,465
2021-12-15 2021-12-13 1.756 14,672,777 +1,879 0.57% 25,762,010
2021-12-13 2021-12-09 1.766 14,670,898 +2,819 0.57% 25,914,825
2021-12-09 2021-12-07 1.756 14,668,079 +1,874 0.57% 25,753,762
2021-12-08 2021-12-06 1.756 14,666,205 -1,879 0.57% 25,750,471
2021-12-07 2021-12-03 1.766 14,668,084 -1,880 0.57% 25,909,854
2021-12-06 2021-12-02 1.756 14,669,964 -25,373 0.57% 25,757,071
2021-12-03 2021-12-01 1.766 14,695,337 -1,928 0.57% 25,957,994
2021-12-02 2021-11-30 1.841 14,697,265 -17,855 0.57% 27,056,157
2021-12-01 2021-11-29 1.756 14,715,120 -940 0.57% 25,836,355
2021-11-30 2021-11-26 1.756 14,716,060 -940 0.57% 25,838,005
2021-11-29 2021-11-25 1.788 14,717,000 -939 0.57% 26,309,468
2021-11-25 2021-11-23 1.766 14,717,939 -940 0.57% 25,997,918
2021-11-24 2021-11-22 1.777 14,718,879 -940 0.57% 26,156,203
2021-11-17 2021-11-15 1.766 14,719,819 +9,398 0.57% 26,001,239
2021-11-16 2021-11-12 1.788 14,710,421 -940 0.57% 26,297,706
2021-11-11 2021-11-09 1.766 14,711,361 -940 0.57% 25,986,299
2021-11-04 2021-11-02 1.809 14,712,301 +69,542 0.57% 26,614,175
2021-11-03 2021-11-01 1.841 14,642,759 +41,350 0.57% 26,955,817
2021-11-02 2021-10-29 1.862 14,601,409 +4,699 0.57% 27,190,444
2021-10-27 2021-10-25 1.873 14,596,710 -940 0.57% 27,337,018
2021-10-26 2021-10-22 1.873 14,597,650 -940 0.57% 27,338,778
2021-10-21 2021-10-19 1.883 14,598,590 -2,197,908 0.57% 27,495,883
2021-10-20 2021-10-18 1.873 16,796,498 -8,458 0.65% 31,456,826
2021-10-19 2021-10-15 1.915 16,804,956 +2,197,908 0.65% 32,187,954
2021-10-12 2021-10-08 1.915 14,607,048 -19,735 0.57% 27,978,115
2021-10-08 2021-10-06 1.894 14,626,783 +1,880 0.57% 27,704,627
2021-10-05 2021-09-30 1.915 14,624,903 +9,397 0.57% 28,012,314
2021-09-30 2021-09-28 1.926 14,615,506 -8,457 0.57% 28,149,839
2021-09-29 2021-09-27 1.915 14,623,963 +8,457 0.57% 28,010,514
2021-09-28 2021-09-24 1.915 14,615,506 +218,024 0.57% 27,994,315
2021-09-27 2021-09-23 1.915 14,397,482 +594,868 0.56% 27,576,716
2021-09-24 2021-09-21 1.894 13,802,614 +317,639 0.54% 26,143,567
2021-09-23 2021-09-20 1.894 13,484,975 +428,530 0.52% 25,541,926
2021-09-21 2021-09-17 1.915 13,056,445 +129,686 0.51% 25,008,114
2021-09-20 2021-09-16 1.915 12,926,759 +161,639 0.50% 24,759,715
2021-09-17 2021-09-15 1.937 12,765,120 +216,145 0.50% 24,721,782
2021-09-16 2021-09-14 1.915 12,548,975 +395,638 0.49% 24,036,114
2021-09-14 2021-09-10 1.905 12,153,337 +335,494 0.47% 23,148,991
2021-09-13 2021-09-09 1.915 11,817,843 +4,699 0.46% 22,635,715
2021-09-10 2021-09-08 1.915 11,813,144 +2,819 0.46% 22,626,714
2021-09-09 2021-09-07 1.926 11,810,325 +2,819 0.46% 22,746,989
2021-09-08 2021-09-06 1.926 11,807,506 +2,820 0.46% 22,741,559
2021-09-06 2021-09-02 1.915 11,804,686 +3,759 0.46% 22,610,514
2021-09-03 2021-09-01 1.915 11,800,927 -27,253 0.46% 22,603,314
2021-09-02 2021-08-31 1.915 11,828,180 +28,192 0.46% 22,655,514
2021-09-01 2021-08-30 1.937 11,799,988 +139,085 0.46% 22,852,643
2021-08-26 2021-08-24 1.809 11,660,903 -18,795,181 0.45% 21,094,275
2021-08-20 2021-08-18 1.809 30,456,084 -940 1.19% 55,094,275
2021-08-18 2021-08-16 1.830 30,457,024 +106,193 1.19% 55,744,163
2021-08-09 2021-08-05 1.820 30,350,831 -7,518 1.18% 55,226,839
2021-08-05 2021-08-03 1.852 30,358,349 +940 1.18% 56,209,651
2021-08-04 2021-08-02 1.862 30,357,409 +6,578 1.18% 56,530,944
2021-08-03 2021-07-30 1.852 30,350,831 +4,699 1.18% 56,195,731
2021-08-02 2021-07-29 1.820 30,346,132 -9,398 1.18% 55,218,289
2021-07-30 2021-07-28 1.756 30,355,530 -1,879 1.18% 53,297,306
2021-07-26 2021-07-22 1.820 30,357,409 -5,639 1.18% 55,238,808
2021-07-22 2021-07-20 1.809 30,363,048 +1,445,350 1.18% 54,925,975
2021-07-21 2021-07-19 1.852 28,917,698 +6,578 1.13% 53,542,230
2021-07-20 2021-07-16 1.852 28,911,120 +2,097,542 1.13% 53,530,051
2021-07-19 2021-07-15 1.830 26,813,578 +37,590 1.04% 49,075,723
2021-07-16 2021-07-14 1.852 26,775,988 +273,470 1.04% 49,576,772
2021-07-15 2021-07-13 1.809 26,502,518 +104,314 1.03% 47,942,376
2021-07-14 2021-07-12 1.798 26,398,204 -250,916 1.03% 47,472,770
2021-07-13 2021-07-09 1.766 26,649,120 -91,157 1.04% 47,073,279
2021-07-09 2021-07-07 1.798 26,740,277 +84,579 1.04% 48,087,931
2021-07-07 2021-07-05 1.820 26,655,698 +218,963 1.04% 48,503,118
2021-07-06 2021-07-02 2.208 26,436,735 -463,301 1.03% 58,364,566
2021-07-05 2021-06-30 2.173 26,900,036 +2,264,406 1.05% 58,449,703
2021-07-02 2021-06-29 2.184 24,635,630 -2,582 1.05% 53,815,746
2021-06-29 2021-06-25 2.208 24,638,212 +39,589 1.05% 54,393,954
2021-06-28 2021-06-24 2.208 24,598,623 +6,885 1.05% 54,306,553
2021-06-25 2021-06-23 2.208 24,591,738 +4,303 1.05% 54,291,353
2021-06-24 2021-06-22 2.184 24,587,435 +6,024 1.04% 53,710,466
2021-06-23 2021-06-21 2.173 24,581,411 +6,885 1.04% 53,411,682
2021-06-22 2021-06-18 2.208 24,574,526 -59,383 1.04% 54,253,354
2021-06-21 2021-06-17 2.196 24,633,909 -58,522 1.05% 54,098,220
2021-06-18 2021-06-16 2.254 24,692,431 -84,341 1.05% 55,661,310
2021-06-17 2021-06-15 2.208 24,776,772 -27,540 1.05% 54,699,854
2021-06-16 2021-06-11 2.208 24,804,312 -43,031 1.05% 54,760,654
2021-06-15 2021-06-10 2.219 24,847,343 -861 1.06% 55,144,368
2021-06-11 2021-06-09 2.196 24,848,204 -13,770 1.06% 54,568,831
2021-06-10 2021-06-08 2.254 24,861,974 -28,400 1.06% 56,043,491
2021-06-09 2021-06-07 2.243 24,890,374 -12,049 1.06% 55,818,296
2021-06-08 2021-06-04 2.266 24,902,423 +7,746 1.06% 56,424,025
2021-06-07 2021-06-03 2.277 24,894,677 +8,606 1.06% 56,695,738
2021-06-04 2021-06-02 2.231 24,886,071 +102,414 1.06% 55,519,482
2021-06-03 2021-06-01 2.208 24,783,657 +45,613 1.05% 54,715,054
2021-06-02 2021-05-31 2.080 24,738,044 -28,401 1.05% 51,452,470
2021-06-01 2021-05-28 2.103 24,766,445 +14,631 1.05% 52,087,089
2021-05-31 2021-05-27 2.068 24,751,814 -103,275 1.05% 51,193,506
2021-05-28 2021-05-26 2.138 24,855,089 +2,582 1.06% 53,139,931
2021-05-27 2021-05-25 2.231 24,852,507 +239,249 1.06% 55,444,603
2021-05-26 2021-05-24 2.115 24,613,258 -24,098 1.05% 52,050,911
2021-05-21 2021-05-18 2.068 24,637,356 +18,073 1.05% 50,956,776
2021-05-18 2021-05-14 2.045 24,619,283 +3,443 1.05% 50,347,268
2021-05-17 2021-05-13 2.022 24,615,840 +18,073 1.05% 49,768,179
2021-05-13 2021-05-11 2.022 24,597,767 -32,704 1.05% 49,731,639
2021-05-12 2021-05-10 2.045 24,630,471 +861 1.05% 50,370,148
2021-05-11 2021-05-07 1.987 24,629,610 -27,540 1.05% 48,937,467
2021-05-10 2021-05-06 1.952 24,657,150 -18,073 1.05% 48,132,675
2021-05-07 2021-05-05 1.975 24,675,223 -1,721 1.05% 48,741,383
2021-05-05 2021-05-03 1.952 24,676,944 -29,261 1.05% 48,171,315
2021-05-04 2021-04-30 2.022 24,706,205 -4,304 1.05% 49,950,879
2021-05-03 2021-04-29 2.010 24,710,509 -860 1.05% 49,672,456
2021-04-30 2021-04-28 2.010 24,711,369 -60,244 1.05% 49,674,185
2021-04-29 2021-04-27 2.045 24,771,613 +31,840 1.05% 50,658,788
2021-04-28 2021-04-26 2.045 24,739,773 -61,441 1.05% 50,593,674
2021-04-27 2021-04-23 2.045 24,801,214 +10,328 1.05% 50,719,323
2021-04-26 2021-04-22 2.022 24,790,886 -861 1.05% 50,122,086
2021-04-23 2021-04-21 2.010 24,791,747 -16,352 1.05% 49,835,759
2021-04-22 2021-04-20 2.080 24,808,099 -7,745 1.05% 51,598,177
2021-04-21 2021-04-19 2.080 24,815,844 -24,098 1.05% 51,614,286
2021-04-20 2021-04-16 2.092 24,839,942 -7,745 1.06% 51,953,035
2021-04-19 2021-04-15 2.092 24,847,687 +58,522 1.06% 51,969,234
2021-04-16 2021-04-14 2.092 24,789,165 +69,710 1.05% 51,846,834
2021-04-15 2021-04-13 2.068 24,719,455 -2,582 1.05% 51,126,579
2021-04-14 2021-04-12 2.057 24,722,037 -2,581 1.05% 50,844,662
2021-04-13 2021-04-09 2.033 24,724,618 +9,466 1.05% 50,275,394
2021-04-09 2021-04-07 2.033 24,715,152 +57,662 1.05% 50,256,146
2021-04-08 2021-04-01 1.940 24,657,490 +42,170 1.05% 47,846,831
2021-04-07 2021-03-31 1.848 24,615,320 -61,104 1.05% 45,476,858
2021-04-01 2021-03-30 1.871 24,676,424 +145,445 1.05% 46,163,204
2021-03-31 2021-03-29 1.859 24,530,979 +98,972 1.04% 45,606,076
2021-03-30 2021-03-26 1.882 24,432,007 -1,721 1.04% 45,989,851
2021-03-29 2021-03-25 1.859 24,433,728 -343,388 1.04% 45,425,274
2021-03-26 2021-03-24 1.580 24,777,116 -259,908 1.05% 39,154,123
2021-03-25 2021-03-23 1.627 25,037,024 -93,808 1.06% 40,728,516
2021-03-24 2021-03-22 1.627 25,130,832 -36,146 1.07% 40,881,116
2021-03-23 2021-03-19 1.638 25,166,978 -50,777 1.07% 41,232,344
2021-03-22 2021-03-18 1.685 25,217,755 +29,262 1.07% 42,487,606
2021-03-19 2021-03-17 1.662 25,188,493 -59,383 1.07% 41,852,949
2021-03-18 2021-03-16 1.662 25,247,876 -130,815 1.07% 41,951,619
2021-03-17 2021-03-15 1.685 25,378,691 -24,097 1.08% 42,758,756
2021-03-16 2021-03-12 1.696 25,402,788 -92,947 1.08% 43,094,523
2021-03-15 2021-03-11 1.696 25,495,735 -62,826 1.08% 43,252,203
2021-03-12 2021-03-10 1.685 25,558,561 -10,327 1.09% 43,061,806
2021-03-11 2021-03-09 1.696 25,568,888 -91,226 1.09% 43,376,303
2021-03-10 2021-03-08 1.685 25,660,114 -63,686 1.09% 43,232,906
2021-03-09 2021-03-05 1.708 25,723,800 +26,679 1.09% 43,938,002
2021-03-08 2021-03-04 1.696 25,697,121 +163,518 1.09% 43,593,844
2021-03-05 2021-03-03 1.627 25,533,603 +22,377 1.09% 41,536,316
2021-03-04 2021-03-02 1.638 25,511,226 -35,286 1.08% 41,796,343
2021-03-03 2021-03-01 1.638 25,546,512 -90,365 1.09% 41,854,154
2021-03-02 2021-02-26 1.638 25,636,877 +549,076 1.09% 42,002,204
2021-03-01 2021-02-25 1.615 25,087,801 +861 1.07% 40,519,608
2021-02-26 2021-02-24 1.522 25,086,940 +98,971 1.07% 38,186,234
2021-02-25 2021-02-23 1.627 24,987,969 +4,618,095 1.06% 40,648,716
2021-02-24 2021-02-22 1.580 20,369,874 +2,692,884 0.87% 32,189,564
2021-02-23 2021-02-19 1.545 17,676,990 +2,476,008 0.75% 27,317,931
2021-02-22 2021-02-18 1.534 15,200,982 +460,433 0.65% 23,314,893
2021-02-19 2021-02-17 1.580 14,740,549 +389,001 0.63% 23,293,804
2021-02-18 2021-02-16 1.545 14,351,548 +772,838 0.61% 22,178,810
2021-02-17 2021-02-11 1.545 13,578,710 +111,881 0.58% 20,984,470
2021-02-16 2021-02-09 1.511 13,466,829 +689,357 0.57% 20,342,135
2021-02-10 2021-02-08 1.511 12,777,472 +1,385,601 0.54% 19,300,837
2021-02-09 2021-02-05 1.511 11,391,871 +1,037,909 0.48% 17,207,836
2021-02-08 2021-02-04 1.511 10,353,962 +1,586,126 0.44% 15,640,036
2021-02-05 2021-02-03 1.511 8,767,836 +1,024,139 0.37% 13,244,135
2021-02-02 2021-01-29 1.464 7,743,697 -6,024 0.33% 11,337,224
2021-02-01 2021-01-28 1.499 7,749,721 -25,819 0.33% 11,616,188
2021-01-29 2021-01-27 1.522 7,775,540 -9,467 0.33% 11,835,584
2021-01-28 2021-01-26 1.545 7,785,007 +270,235 0.33% 12,030,910
2021-01-27 2021-01-25 1.580 7,514,772 +346,831 0.32% 11,875,244
2021-01-26 2021-01-22 1.569 7,167,941 +346,830 0.30% 11,243,876
2021-01-25 2021-01-21 1.627 6,821,111 +1,721 0.29% 11,096,116
2021-01-22 2021-01-20 1.603 6,819,390 +10,328 0.29% 10,934,841
2021-01-21 2021-01-19 1.511 6,809,062 +195,361 0.29% 10,285,336
2021-01-20 2021-01-18 1.452 6,613,701 +506,045 0.28% 9,605,996
2021-01-19 2021-01-15 1.441 6,107,656 -25,818 0.26% 8,800,029
2021-01-18 2021-01-14 1.441 6,133,474 +10,327 0.26% 8,837,228
2021-01-15 2021-01-13 1.441 6,123,147 -16,352 0.26% 8,822,349
2021-01-14 2021-01-12 1.429 6,139,499 -16,351 0.26% 8,774,571
2021-01-13 2021-01-11 1.394 6,155,850 +114,462 0.26% 8,583,356
2021-01-12 2021-01-08 1.208 6,041,388 -23,237 0.26% 7,300,589
2021-01-11 2021-01-07 1.185 6,064,625 -14,630 0.26% 7,187,733
2021-01-08 2021-01-06 1.197 6,079,255 -8,606 0.26% 7,275,711
2021-01-07 2021-01-05 1.197 6,087,861 -18,934 0.26% 7,286,011
2021-01-06 2021-01-04 1.185 6,106,795 -17,212 0.26% 7,237,713
2021-01-05 2020-12-31 1.197 6,124,007 -28,401 0.26% 7,329,270
2021-01-04 2020-12-29 1.174 6,152,408 -22,376 0.26% 7,220,285
2020-12-30 2020-12-28 1.174 6,174,784 -18,934 0.26% 7,246,545
2020-12-29 2020-12-24 1.185 6,193,718 -14,630 0.26% 7,340,733
2020-12-28 2020-12-22 1.197 6,208,348 +860 0.26% 7,430,211
2020-12-23 2020-12-21 1.197 6,207,488 -2,582 0.26% 7,429,181
2020-12-22 2020-12-18 1.208 6,210,070 -2,581 0.26% 7,504,429
2020-12-21 2020-12-17 1.197 6,212,651 -4,304 0.26% 7,435,360
2020-12-18 2020-12-16 1.197 6,216,955 -2,581 0.26% 7,440,511
2020-12-17 2020-12-15 1.208 6,219,536 -1,722 0.26% 7,515,868
2020-12-16 2020-12-14 1.208 6,221,258 -5,163 0.26% 7,517,949
2020-12-15 2020-12-11 1.220 6,226,421 -6,885 0.26% 7,596,536
2020-12-14 2020-12-10 1.208 6,233,306 -3,443 0.26% 7,532,508
2020-12-11 2020-12-09 1.232 6,236,749 -7,745 0.27% 7,681,605
2020-12-10 2020-12-08 1.220 6,244,494 -6,025 0.27% 7,618,586
2020-12-09 2020-12-07 1.208 6,250,519 -10,327 0.27% 7,553,309
2020-12-08 2020-12-04 1.243 6,260,846 -5,164 0.27% 7,784,033
2020-12-02 2020-11-30 1.232 6,266,010 +782,305 0.27% 7,717,645
2020-11-30 2020-11-26 1.243 5,483,705 -97,250 0.23% 6,817,823
2020-11-27 2020-11-25 1.220 5,580,955 -380,395 0.24% 6,809,036
2020-11-26 2020-11-24 1.197 5,961,350 -658,375 0.25% 7,134,601
2020-11-25 2020-11-23 1.174 6,619,725 -448,384 0.28% 7,768,715
2020-11-24 2020-11-20 1.174 7,068,109 -234,089 0.30% 8,294,925
2020-11-23 2020-11-19 1.174 7,302,198 -165,239 0.31% 8,569,645
2020-11-20 2020-11-18 1.185 7,467,437 -114,463 0.32% 8,850,332
2020-11-19 2020-11-17 1.185 7,581,900 -174,706 0.32% 8,985,993
2020-11-18 2020-11-16 1.197 7,756,606 -96,390 0.33% 9,283,181
2020-11-17 2020-11-13 1.162 7,852,996 -357,158 0.33% 9,124,797
2020-11-16 2020-11-12 1.185 8,210,154 -224,622 0.35% 9,730,593
2020-11-13 2020-11-11 1.185 8,434,776 -419,123 0.36% 9,996,813
2020-11-12 2020-11-10 1.174 8,853,899 -550,797 0.38% 10,390,675
2020-11-11 2020-11-09 1.174 9,404,696 -700,546 0.40% 11,037,075
2020-11-10 2020-11-06 1.162 10,105,242 -1,220,361 0.43% 11,741,797
2020-11-09 2020-11-05 1.150 11,325,603 -109,299 0.48% 13,028,199
2020-11-06 2020-11-04 1.220 11,434,902 -39,589 0.49% 13,951,137
2020-11-05 2020-11-03 1.232 11,474,491 -59,383 0.49% 14,132,765
2020-11-04 2020-11-02 1.232 11,533,874 -135,117 0.49% 14,205,905
2020-11-03 2020-10-30 1.243 11,668,991 -18,934 0.50% 14,507,912
2020-11-02 2020-10-29 1.197 11,687,925 -2,582 0.50% 13,988,221
2020-10-30 2020-10-28 1.232 11,690,507 -4,303 0.50% 14,398,825
2020-10-29 2020-10-27 1.208 11,694,810 -176,427 0.50% 14,132,349
2020-10-28 2020-10-23 1.220 11,871,237 -19,795 0.50% 14,483,486
2020-10-27 2020-10-22 1.220 11,891,032 -18,933 0.51% 14,507,637
2020-10-23 2020-10-21 1.243 11,909,965 -80,038 0.51% 14,807,512
2020-10-21 2020-10-19 1.243 11,990,003 -39,589 0.51% 14,907,023
2020-10-20 2020-10-16 1.232 12,029,592 -95,529 0.51% 14,816,465
2020-10-19 2020-10-15 1.255 12,125,121 -37,006 0.52% 15,215,901
2020-10-16 2020-10-14 1.267 12,162,127 -87,784 0.52% 15,403,658
2020-10-15 2020-10-12 1.267 12,249,911 -243,556 0.52% 15,514,839
2020-10-14 2020-10-09 1.267 12,493,467 -67,989 0.53% 15,823,309
2020-10-12 2020-10-08 1.255 12,561,456 -215,155 0.53% 15,763,461
2020-10-09 2020-10-07 1.232 12,776,611 -364,043 0.54% 15,736,545
2020-10-08 2020-10-06 1.220 13,140,654 -85,201 0.56% 16,032,237
2020-10-07 2020-10-05 1.208 13,225,855 -68,850 0.56% 15,982,508
2020-10-06 2020-09-30 1.243 13,294,705 -88,644 0.56% 16,529,143
2020-10-05 2020-09-29 1.243 13,383,349 -351,134 0.57% 16,639,353
2020-09-30 2020-09-28 1.174 13,734,483 -210,852 0.58% 16,118,385
2020-09-29 2020-09-25 1.162 13,945,335 -101,553 0.59% 16,203,797
2020-09-28 2020-09-24 1.162 14,046,888 -77,456 0.60% 16,321,797
2020-09-25 2020-09-23 1.185 14,124,344 -147,167 0.60% 16,740,033
2020-09-24 2020-09-22 1.185 14,271,511 -32,703 0.61% 16,914,454
2020-09-23 2020-09-21 1.185 14,304,214 -24,098 0.61% 16,953,213
2020-09-22 2020-09-18 1.220 14,328,312 -40,449 0.61% 17,481,237
2020-09-21 2020-09-17 1.174 14,368,761 -22,376 0.61% 16,862,755
2020-09-18 2020-09-16 1.208 14,391,137 -93,808 0.61% 17,390,669
2020-09-17 2020-09-15 1.197 14,484,945 -24,097 0.62% 17,335,721
2020-09-16 2020-09-14 1.185 14,509,042 -99,832 0.62% 17,195,973
2020-09-15 2020-09-11 1.174 14,608,874 -94,668 0.62% 17,144,545
2020-09-14 2020-09-10 1.185 14,703,542 -36,147 0.62% 17,426,492
2020-09-11 2020-09-09 1.185 14,739,689 -26,679 0.63% 17,469,333
2020-09-10 2020-09-08 1.174 14,766,368 -46,473 0.63% 17,329,375
2020-09-09 2020-09-07 1.185 14,812,841 -35,286 0.63% 17,556,032
2020-09-08 2020-09-04 1.197 14,848,127 -109,299 0.63% 17,770,381
2020-09-07 2020-09-03 1.197 14,957,426 -17,212 0.64% 17,901,191
2020-09-04 2020-09-02 1.220 14,974,638 -70,571 0.64% 18,269,787
2020-09-03 2020-09-01 1.220 15,045,209 -9,467 0.64% 18,355,887
2020-08-31 2020-08-27 1.197 15,054,676 -1,721 0.64% 18,017,581
2020-08-25 2020-08-21 1.197 15,056,397 -1,722 0.64% 18,019,641
2020-08-24 2020-08-20 1.208 15,058,119 -1,721 0.64% 18,196,669
2020-08-21 2020-08-19 1.197 15,059,840 +2,582 0.64% 18,023,761
2020-08-19 2020-08-17 1.220 15,057,258 +3,443 0.64% 18,370,587
2020-08-18 2020-08-14 1.197 15,053,815 -2,582 0.64% 18,016,550
2020-08-17 2020-08-13 1.185 15,056,397 -1,722 0.64% 17,844,693
2020-08-13 2020-08-11 1.174 15,058,119 -3,442 0.64% 17,671,766
2020-08-12 2020-08-10 1.174 15,061,561 -2,582 0.64% 17,675,805
2020-08-10 2020-08-06 1.208 15,064,143 -1,721 0.64% 18,203,949
2020-08-07 2020-08-05 1.208 15,065,864 +1,721 0.64% 18,206,029
2020-08-05 2020-08-03 1.185 15,064,143 +4,303 0.64% 17,853,873
2020-08-03 2020-07-30 1.162 15,059,840 -1,721 0.64% 17,498,797
2020-07-31 2020-07-29 1.185 15,061,561 -861 0.64% 17,850,813
2020-07-30 2020-07-28 1.162 15,062,422 -6,024 0.64% 17,501,797
2020-07-29 2020-07-27 1.162 15,068,446 -7,746 0.64% 17,508,797
2020-07-27 2020-07-23 1.220 15,076,192 -5,163 0.64% 18,393,687
2020-07-23 2020-07-21 1.220 15,081,355 -8,607 0.64% 18,399,986
2020-07-22 2020-07-20 1.243 15,089,962 -6,884 0.64% 18,761,163
2020-07-21 2020-07-17 1.232 15,096,846 -3,443 0.64% 18,594,304
2020-07-17 2020-07-15 1.243 15,100,289 -10,327 0.64% 18,774,003
2020-07-10 2020-07-08 1.220 15,110,616 +9,466 0.64% 18,435,686
2020-07-09 2020-07-07 1.232 15,101,150 +38,728 0.64% 18,599,605
2020-07-08 2020-07-06 1.243 15,062,422 +4,303 0.64% 18,726,923
2020-07-07 2020-07-03 1.150 15,058,119 +20,655 0.64% 17,321,830
2020-07-06 2020-07-02 1.127 15,037,464 +4,304 0.64% 16,948,614
2020-06-30 2020-06-26 1.127 15,033,160 +17,212 0.64% 16,943,763
2020-06-29 2020-06-24 1.139 15,015,948 +3,442 0.64% 17,098,841
2020-06-26 2020-06-23 1.346 15,012,506 +7,746 0.64% 20,206,032
2020-06-24 2020-06-22 1.333 15,004,760 +1,397,634 0.64% 20,005,082
2020-06-23 2020-06-19 1.295 13,607,126 -1,694,019 0.63% 17,623,353
2020-06-22 2020-06-18 1.321 15,301,145 +5,747 0.71% 20,205,949
2020-06-19 2020-06-17 1.295 15,295,398 +5,512 0.71% 19,809,929
2020-06-17 2020-06-15 1.282 15,289,886 +2,363 0.71% 19,608,645
2020-06-16 2020-06-12 1.270 15,287,523 +8,663 0.71% 19,411,500
2020-06-15 2020-06-11 1.295 15,278,860 +4,725 0.71% 19,788,510
2020-06-12 2020-06-10 1.308 15,274,135 +7,088 0.71% 19,976,335
2020-06-10 2020-06-08 1.308 15,267,047 +2,363 0.71% 19,967,065
2020-06-04 2020-06-02 1.321 15,264,684 +788 0.71% 20,157,800
2020-06-02 2020-05-29 1.282 15,263,896 +63,003 0.71% 19,575,314
2020-05-29 2020-05-27 1.295 15,200,893 +1,576 0.71% 19,687,531
2020-05-28 2020-05-26 1.295 15,199,317 +787 0.71% 19,685,489
2020-05-20 2020-05-18 1.295 15,198,530 +2,363 0.71% 19,684,470
2020-05-19 2020-05-15 1.282 15,196,167 +787 0.71% 19,488,455
2020-05-18 2020-05-14 1.295 15,195,380 +788 0.71% 19,680,390
2020-05-15 2020-05-13 1.295 15,194,592 +2,363 0.71% 19,679,370
2020-05-13 2020-05-11 1.308 15,192,229 +3,937 0.71% 19,869,214
2020-05-12 2020-05-08 1.282 15,188,292 +2,363 0.71% 19,478,355
2020-05-11 2020-05-07 1.282 15,185,929 -788 0.71% 19,475,325
2020-05-08 2020-05-06 1.282 15,186,717 +3,151 0.71% 19,476,336
2020-05-06 2020-05-04 1.282 15,183,566 +1,575 0.71% 19,472,294
2020-05-05 2020-04-29 1.321 15,181,991 +1,575 0.71% 20,048,600
2020-04-27 2020-04-23 1.257 15,180,416 -11,026 0.70% 19,082,745
2020-04-24 2020-04-22 1.270 15,191,442 +2,363 0.71% 19,289,500
2020-04-07 2020-04-03 1.333 15,189,079 +1,575 0.71% 20,250,825
2020-04-06 2020-04-02 1.346 15,187,504 +6,300 0.71% 20,441,570
2020-04-03 2020-04-01 1.359 15,181,204 +1,575 0.70% 20,625,855
2020-04-01 2020-03-30 1.333 15,179,629 +3,938 0.70% 20,238,225
2020-03-27 2020-03-25 1.282 15,175,691 +788 0.70% 19,462,195
2020-03-25 2020-03-23 1.206 15,174,903 -5,513 0.70% 18,305,075
2020-03-24 2020-03-20 1.232 15,180,416 +3,150 0.70% 18,697,235
2020-03-19 2020-03-17 1.257 15,177,266 -1,244 0.70% 19,078,785
2020-03-18 2020-03-16 1.244 15,178,510 -11,813 0.70% 18,887,618
2020-03-17 2020-03-13 1.282 15,190,323 -1,575 0.71% 19,480,960
2020-03-16 2020-03-12 1.333 15,191,898 -12,145 0.71% 20,254,583
2020-03-13 2020-03-11 1.359 15,204,043 -39,377 0.71% 20,656,885
2020-03-09 2020-03-05 1.435 15,243,420 -2,363 0.71% 21,871,715
2020-03-05 2020-03-03 1.384 15,245,783 +4,725 0.71% 21,100,765
2020-03-04 2020-03-02 1.397 15,241,058 -10,238 0.71% 21,287,751
2020-03-03 2020-02-28 1.359 15,251,296 -3,937 0.71% 20,721,085
2020-02-25 2020-02-21 1.409 15,255,233 +4,725 0.71% 21,501,254
2020-02-21 2020-02-19 1.422 15,250,508 -83,480 0.71% 21,688,240
2020-02-20 2020-02-18 1.422 15,333,988 -7,876 0.71% 21,806,959
2020-02-19 2020-02-17 1.435 15,341,864 -41,740 0.71% 22,012,965
2020-02-06 2020-02-04 1.397 15,383,604 +2,363 0.71% 21,486,850
2020-02-05 2020-02-03 1.397 15,381,241 -788 0.71% 21,483,549
2020-02-04 2020-01-31 1.371 15,382,029 +788 0.71% 21,094,020
2020-02-03 2020-01-30 1.346 15,381,241 +81,606 0.71% 20,702,329
2020-01-30 2020-01-24 1.409 15,299,635 +3,938 0.71% 21,563,836
2020-01-17 2020-01-15 1.422 15,295,697 +11,026 0.71% 21,752,505
2020-01-16 2020-01-14 1.422 15,284,671 +1,575 0.71% 21,736,824
2020-01-07 2020-01-03 1.448 15,283,096 +787 0.71% 22,122,702
2020-01-06 2020-01-02 1.460 15,282,309 +3,151 0.71% 22,315,611
2020-01-03 2019-12-31 1.409 15,279,158 +6,300 0.71% 21,534,975
2019-12-30 2019-12-24 1.397 15,272,858 +3,150 0.71% 21,332,167
2019-12-27 2019-12-20 1.409 15,269,708 +1,575 0.71% 21,521,656
2019-12-23 2019-12-19 1.422 15,268,133 +1,575 0.71% 21,713,305
2019-12-20 2019-12-18 1.435 15,266,558 +1,342 0.71% 21,904,914
2019-12-11 2019-12-09 1.409 15,265,216 -128,371 0.71% 21,515,325
2019-12-10 2019-12-06 1.435 15,393,587 +5,513 0.71% 22,087,179
2019-12-09 2019-12-05 1.422 15,388,074 +4,725 0.71% 21,883,877
2019-12-03 2019-11-29 1.460 15,383,349 +1,575 0.71% 22,463,153
2019-12-02 2019-11-28 1.448 15,381,774 +1,575 0.71% 22,265,541
2019-11-28 2019-11-26 1.435 15,380,199 +1,575 0.71% 22,067,969
2019-11-27 2019-11-25 1.460 15,378,624 +32,290 0.71% 22,456,253
2019-11-26 2019-11-22 1.448 15,346,334 +787 0.71% 22,214,241
2019-11-25 2019-11-21 1.498 15,345,547 +3,151 0.71% 22,992,508
2019-11-22 2019-11-20 1.460 15,342,396 +787 0.71% 22,403,352
2019-11-20 2019-11-18 1.460 15,341,609 +3,150 0.71% 22,402,203
2019-11-15 2019-11-13 1.524 15,338,459 +3,151 0.71% 23,371,412
2019-11-11 2019-11-07 1.651 15,335,308 -1,196 0.71% 25,313,828
2019-11-08 2019-11-06 1.625 15,336,504 +3,150 0.71% 24,926,329
2019-11-07 2019-11-05 1.651 15,333,354 +788 0.71% 25,310,603
2019-11-06 2019-11-04 1.625 15,332,566 +1,575 0.71% 24,919,928
2019-11-05 2019-11-01 1.600 15,330,991 +1,575 0.71% 24,528,034
2019-11-01 2019-10-30 1.651 15,329,416 +1,575 0.71% 25,304,102
2019-10-31 2019-10-29 1.689 15,327,841 +1,575 0.71% 25,885,383
2019-10-30 2019-10-28 1.638 15,326,266 +1,575 0.71% 25,104,296
2019-10-29 2019-10-25 1.638 15,324,691 +788 0.71% 25,101,716
2019-10-25 2019-10-23 1.562 15,323,903 +1,575 0.71% 23,932,964
2019-10-24 2019-10-22 1.511 15,322,328 +1,575 0.71% 23,152,276
2019-10-23 2019-10-21 1.498 15,320,753 +3,938 0.71% 22,955,359
2019-10-11 2019-10-09 1.460 15,316,815 -1,565 0.71% 22,365,998
2019-10-10 2019-10-08 1.460 15,318,380 -5,513 0.71% 22,368,283
2019-10-08 2019-10-03 1.486 15,323,893 -12,601 0.71% 22,765,487
2019-10-04 2019-10-02 1.498 15,336,494 -585,937 0.71% 22,978,944
2019-10-03 2019-09-30 1.524 15,922,431 -3,937 0.74% 24,261,218
2019-10-02 2019-09-27 1.498 15,926,368 -2,993 0.74% 23,862,763
2019-09-27 2019-09-25 1.498 15,929,361 +51,033 0.74% 23,867,247
2019-09-26 2019-09-24 1.473 15,878,328 -787 0.74% 23,387,550
2019-09-16 2019-09-12 1.651 15,879,115 +472,529 0.74% 26,211,485
2019-08-23 2019-08-21 1.435 15,406,586 -470,954 0.72% 22,105,830
2019-08-09 2019-08-07 1.460 15,877,540 +1,683,781 0.74% 23,184,783
2019-08-08 2019-08-06 1.486 14,193,759 +788 0.66% 21,086,537
2019-07-31 2019-07-29 1.625 14,192,971 +787 0.66% 23,067,751
2019-07-30 2019-07-26 1.663 14,192,184 +79,543 0.66% 23,607,093
2019-07-10 2019-07-08 1.651 14,112,641 +3,150 0.66% 23,295,585
2019-07-08 2019-07-04 1.676 14,109,491 +470,955 0.66% 23,648,699
2019-07-05 2019-07-03 1.676 13,638,536 -8,348 0.63% 22,859,339
2019-06-27 2019-06-25 1.625 13,646,884 +4,725 0.63% 22,180,199
2019-06-26 2019-06-24 1.676 13,642,159 +3,938 0.63% 22,865,411
2019-06-20 2019-06-18 1.835 13,638,221 +1,575 0.63% 25,023,471
2019-06-19 2019-06-17 1.808 13,636,646 +802,156 0.63% 24,652,631
2019-06-17 2019-06-13 1.821 12,834,490 +4,614 0.63% 23,375,628
2019-06-13 2019-06-11 1.862 12,829,876 +11,118 0.63% 23,886,497
2019-06-04 2019-05-31 1.848 12,818,758 +1,482 0.63% 23,692,857
2019-05-30 2019-05-28 1.902 12,817,276 +78,570 0.63% 24,381,800
2019-05-27 2019-05-23 1.821 12,738,706 +14,825 0.63% 23,201,176
2019-05-24 2019-05-22 1.889 12,723,881 +45,214 0.63% 24,032,478
2019-05-23 2019-05-21 1.862 12,678,667 +741 0.63% 23,604,978
2019-05-22 2019-05-20 1.821 12,677,926 +2,965 0.63% 23,090,476
2019-05-21 2019-05-17 1.875 12,674,961 +4,448 0.63% 23,769,078
2019-05-20 2019-05-16 1.889 12,670,513 +1,482 0.63% 23,931,678
2019-05-17 2019-05-15 1.929 12,669,031 +1,483 0.63% 24,441,640
2019-05-16 2019-05-14 1.916 12,667,548 +2,964 0.63% 24,267,879
2019-05-15 2019-05-10 1.929 12,664,584 +742 0.62% 24,433,061
2019-05-14 2019-05-09 1.889 12,663,842 +1,482 0.62% 23,919,078
2019-05-10 2019-05-08 1.983 12,662,360 +2,965 0.62% 25,112,093
2019-05-08 2019-05-06 2.024 12,659,395 +1,482 0.62% 25,618,584
2019-05-07 2019-05-03 2.132 12,657,913 +1,483 0.62% 26,981,749
2019-05-06 2019-05-02 2.132 12,656,430 +1,482 0.62% 26,978,588
2019-05-03 2019-04-30 2.145 12,654,948 +2,965 0.62% 27,146,160
2019-05-02 2019-04-29 2.159 12,651,983 +2,965 0.62% 27,310,490
2019-04-30 2019-04-26 2.132 12,649,018 +2,224 0.62% 26,962,789
2019-04-29 2019-04-25 2.118 12,646,794 +2,965 0.62% 26,787,428
2019-04-26 2019-04-24 2.145 12,643,829 +3,706 0.62% 27,122,308
2019-04-25 2019-04-23 2.159 12,640,123 +5,188 0.62% 27,284,889
2019-04-24 2019-04-18 2.172 12,634,935 +5,189 0.62% 27,444,151
2019-04-23 2019-04-17 2.159 12,629,746 +6,671 0.62% 27,262,489
2019-04-18 2019-04-16 2.159 12,623,075 +3,706 0.62% 27,248,090
2019-04-17 2019-04-15 2.132 12,619,369 +8,154 0.62% 26,899,589
2019-04-16 2019-04-12 2.132 12,611,215 +1,482 0.62% 26,882,207
2019-04-12 2019-04-10 2.145 12,609,733 +741 0.62% 27,049,169
2019-04-11 2019-04-09 2.172 12,608,992 +21,496 0.62% 27,387,801
2019-04-10 2019-04-08 2.159 12,587,496 +19,271 0.62% 27,171,289
2019-04-09 2019-04-04 2.145 12,568,225 +12,601 0.62% 26,960,130
2019-04-08 2019-04-03 2.145 12,555,624 +19,272 0.62% 26,933,100
2019-04-04 2019-04-02 2.105 12,536,352 +7,412 0.62% 26,384,368
2019-04-03 2019-04-01 2.105 12,528,940 +22,237 0.62% 26,368,768
2019-04-02 2019-03-29 2.064 12,506,703 +17,048 0.62% 25,815,776
2019-04-01 2019-03-28 2.037 12,489,655 +5,930 0.62% 25,443,585
2019-03-29 2019-03-27 2.064 12,483,725 +34,837 0.62% 25,768,346
2019-03-28 2019-03-26 2.078 12,448,888 +8,895 0.61% 25,864,387
2019-03-27 2019-03-25 2.091 12,439,993 +5,189 0.61% 26,013,737
2019-03-26 2019-03-22 2.105 12,434,804 +6,671 0.61% 26,170,647
2019-03-25 2019-03-21 2.145 12,428,133 +11,859 0.61% 26,659,618
2019-03-22 2019-03-20 2.132 12,416,274 -6,671 0.61% 26,466,669
2019-03-21 2019-03-19 2.159 12,422,945 +6,671 0.61% 26,816,090
2019-03-20 2019-03-18 2.159 12,416,274 +8,895 0.61% 26,801,690
2019-03-19 2019-03-15 2.145 12,407,379 +12,601 0.61% 26,615,099
2019-03-18 2019-03-14 2.132 12,394,778 +20,754 0.61% 26,420,848
2019-03-15 2019-03-13 2.132 12,374,024 +11,860 0.61% 26,376,608
2019-03-14 2019-03-12 2.159 12,362,164 +25,201 0.61% 26,684,889
2019-03-13 2019-03-11 2.159 12,336,963 +7,412 0.61% 26,630,490
2019-03-12 2019-03-08 2.118 12,329,551 +742 0.61% 26,115,469
2019-03-08 2019-03-06 2.199 12,328,809 +27,425 0.61% 27,111,880
2019-03-07 2019-03-05 2.213 12,301,384 +28,166 0.61% 27,217,532
2019-03-06 2019-03-04 2.213 12,273,218 +68,934 0.61% 27,155,213
2019-03-05 2019-03-01 2.159 12,204,284 +24,461 0.60% 26,344,090
2019-03-04 2019-02-28 2.132 12,179,823 +28,740 0.60% 25,962,647
2019-02-28 2019-02-26 2.159 12,151,083 +4,448 0.60% 26,229,251
2019-02-27 2019-02-25 2.240 12,146,635 +22,236 0.60% 27,202,886
2019-02-26 2019-02-22 2.159 12,124,399 +1,483 0.60% 26,171,651
2019-02-25 2019-02-21 2.078 12,122,916 -173,235 0.60% 25,187,133
2019-02-22 2019-02-20 2.064 12,296,151 +10,377 0.61% 25,381,164
2019-02-21 2019-02-19 2.024 12,285,774 +24,460 0.61% 24,862,494
2019-02-20 2019-02-18 2.051 12,261,314 +2,224 0.60% 25,143,835
2019-02-19 2019-02-15 1.997 12,259,090 -13,342 0.60% 24,477,714
2019-02-18 2019-02-14 2.037 12,272,432 +17,789 0.61% 25,001,064
2019-02-15 2019-02-13 2.024 12,254,643 +16,307 0.60% 24,799,495
2019-02-14 2019-02-12 1.956 12,238,336 +11,860 0.60% 23,940,945
2019-02-13 2019-02-11 1.929 12,226,476 -5,930 0.60% 23,587,844
2019-02-12 2019-02-08 1.889 12,232,406 -14,824 0.60% 23,104,195
2019-02-11 2019-02-04 1.902 12,247,230 +17,048 0.60% 23,297,424
2019-02-08 2019-01-31 1.902 12,230,182 +6,671 0.60% 23,264,994
2019-02-01 2019-01-30 1.902 12,223,511 +28,166 0.60% 23,252,304
2019-01-31 2019-01-29 1.916 12,195,345 +27,426 0.60% 23,363,255
2019-01-30 2019-01-28 1.902 12,167,919 +52,626 0.60% 23,146,554
2019-01-28 2019-01-24 1.875 12,115,293 +12,601 0.60% 22,719,545
2019-01-24 2019-01-22 1.889 12,102,692 +7,412 0.60% 22,859,195
2019-01-22 2019-01-18 1.902 12,095,280 +2,224 0.60% 23,008,375
2019-01-21 2019-01-17 1.889 12,093,056 +28,908 0.60% 22,840,995
2019-01-18 2019-01-16 1.889 12,064,148 +86,723 0.60% 22,786,394
2019-01-17 2019-01-15 1.875 11,977,425 +20,013 0.59% 22,461,004
2019-01-16 2019-01-14 1.875 11,957,412 +11,860 0.59% 22,423,474
2019-01-15 2019-01-11 1.875 11,945,552 +15,565 0.59% 22,401,234
2019-01-14 2019-01-10 1.875 11,929,987 +5,189 0.59% 22,372,045
2019-01-11 2019-01-09 1.848 11,924,798 +7,412 0.59% 22,040,554
2019-01-10 2019-01-08 1.862 11,917,386 +15,566 0.59% 22,187,635
2019-01-09 2019-01-07 1.862 11,901,820 +18,530 0.59% 22,158,654
2019-01-08 2019-01-04 1.835 11,883,290 +2,965 0.59% 21,803,515
2019-01-07 2019-01-03 1.848 11,880,325 +741 0.59% 21,958,355
2019-01-04 2019-01-02 1.862 11,879,584 -14,083 0.59% 22,117,255
2019-01-03 2018-12-31 2.010 11,893,667 -685,631 0.59% 23,908,534
2019-01-02 2018-12-27 1.740 12,579,298 -148,245 0.62% 21,892,584
2018-12-28 2018-12-24 1.754 12,727,543 -447,699 0.63% 22,322,295
2018-12-27 2018-12-20 1.767 13,175,242 -218,661 0.65% 23,285,245
2018-12-21 2018-12-19 1.754 13,393,903 -373,576 0.66% 23,490,995
2018-12-20 2018-12-18 1.781 13,767,479 -767,167 0.68% 24,517,674
2018-12-19 2018-12-17 1.848 14,534,646 -96,359 0.72% 26,864,325
2018-12-18 2018-12-14 1.889 14,631,005 -6,671 0.72% 27,634,595
2018-12-17 2018-12-13 1.889 14,637,676 +5,189 0.72% 27,647,195
2018-12-14 2018-12-12 1.889 14,632,487 -369,870 0.72% 27,637,394
2018-12-13 2018-12-11 1.875 15,002,357 -220,885 0.74% 28,133,594
2018-12-12 2018-12-10 1.889 15,223,242 -215,696 0.75% 28,753,194
2018-12-11 2018-12-07 1.956 15,438,938 -4,447 0.76% 30,202,044
2018-12-10 2018-12-06 1.943 15,443,385 -61,522 0.76% 30,002,393
2018-12-07 2018-12-05 1.983 15,504,907 -521,080 0.76% 30,749,454
2018-12-06 2018-12-04 2.024 16,025,987 +3,706 0.79% 32,431,494
2018-12-05 2018-12-03 2.010 16,022,281 -65,227 0.79% 32,207,834
2018-12-04 2018-11-30 1.956 16,087,508 -44,474 0.79% 31,470,793
2018-12-03 2018-11-29 1.929 16,131,982 +26,403 0.80% 31,122,515
2018-11-30 2018-11-28 1.956 16,105,579 -224,591 0.79% 31,506,144
2018-11-29 2018-11-27 1.943 16,330,170 +7,412 0.81% 31,725,181
2018-11-27 2018-11-23 1.902 16,322,758 -5,189 0.81% 31,050,140
2018-11-26 2018-11-22 1.889 16,327,947 +2,965 0.81% 30,839,727
2018-11-23 2018-11-21 1.916 16,324,982 +2,224 0.81% 31,274,615
2018-11-22 2018-11-20 1.902 16,322,758 +10,377 0.81% 31,050,140
2018-11-21 2018-11-19 1.983 16,312,381 -18,249 0.80% 32,350,843
2018-11-20 2018-11-16 1.943 16,330,630 -333,550 0.81% 31,726,075
2018-11-19 2018-11-15 1.916 16,664,180 +32,614 0.82% 31,924,434
2018-11-12 2018-11-08 1.875 16,631,566 +741 0.82% 31,188,814
2018-11-08 2018-11-06 1.862 16,630,825 +1,482 0.82% 30,963,054
2018-11-07 2018-11-05 1.862 16,629,343 +15,566 0.82% 30,960,295
2018-11-05 2018-11-01 1.835 16,613,777 +1,482 0.82% 30,483,034
2018-11-02 2018-10-31 1.794 16,612,295 +88,947 0.82% 29,807,955
2018-10-29 2018-10-25 1.848 16,523,348 +52,627 0.82% 30,540,035
2018-10-26 2018-10-24 1.848 16,470,721 -5,930 0.81% 30,442,765
2018-10-25 2018-10-23 1.835 16,476,651 +741 0.81% 30,231,435
2018-10-24 2018-10-22 1.889 16,475,910 +25,202 0.81% 31,119,195
2018-10-23 2018-10-19 1.821 16,450,708 +295,007 0.81% 29,961,895
2018-10-22 2018-10-18 1.794 16,155,701 -489,949 0.80% 28,988,675
2018-10-19 2018-10-16 1.821 16,645,650 -229,038 0.82% 30,316,945
2018-10-18 2018-10-15 1.848 16,874,688 -19,271 0.83% 31,189,415
2018-10-16 2018-10-12 1.875 16,893,959 +3,706 0.83% 31,680,874
2018-10-15 2018-10-11 1.889 16,890,253 -386,178 0.83% 31,901,794
2018-10-12 2018-10-10 2.024 17,276,431 -5,188 0.85% 34,961,995
2018-10-11 2018-10-09 2.024 17,281,619 +48,179 0.85% 34,972,493
2018-10-10 2018-10-08 2.064 17,233,440 -85,982 0.85% 35,572,494
2018-10-09 2018-10-05 2.091 17,319,422 +742 0.85% 36,217,294
2018-10-08 2018-10-04 2.105 17,318,680 +741 0.85% 36,449,393
2018-10-03 2018-09-28 2.091 17,317,939 -3,706 0.85% 36,214,193
2018-10-02 2018-09-27 2.118 17,321,645 +741 0.85% 36,689,323
2018-09-28 2018-09-26 2.132 17,320,904 -124,526 0.85% 36,921,433
2018-09-27 2018-09-24 2.159 17,445,430 +742 0.86% 37,657,594
2018-09-26 2018-09-21 2.159 17,444,688 -355,827 0.86% 37,655,993
2018-09-21 2018-09-19 2.159 17,800,515 +1,483 0.88% 38,424,079
2018-09-18 2018-09-14 2.132 17,799,032 -13,342 0.88% 37,940,616
2018-09-14 2018-09-12 2.159 17,812,374 -23,720 0.88% 38,449,677
2018-09-12 2018-09-10 2.186 17,836,094 -741 0.88% 38,982,140
2018-09-11 2018-09-07 2.240 17,836,835 +174,509 0.88% 39,946,322
2018-09-10 2018-09-06 2.267 17,662,326 -156,399 0.87% 40,032,074
2018-09-05 2018-09-03 2.294 17,818,725 -41,508 0.88% 40,867,348
2018-09-04 2018-08-31 2.334 17,860,233 +22,237 0.88% 41,685,416
2018-08-31 2018-08-29 2.347 17,837,996 +37,061 0.88% 41,874,171
2018-08-29 2018-08-27 2.361 17,800,935 +459 0.88% 42,027,328
2018-08-28 2018-08-24 2.374 17,800,476 +20,755 0.88% 42,266,394
2018-08-27 2018-08-23 2.374 17,779,721 +29,649 0.88% 42,217,112
2018-08-23 2018-08-21 2.374 17,750,072 -8,154 0.88% 42,146,712
2018-08-22 2018-08-20 2.347 17,758,226 +5,189 0.88% 41,686,913
2018-08-20 2018-08-16 2.294 17,753,037 -260,911 0.88% 40,716,692
2018-08-17 2018-08-15 2.334 18,013,948 -17,048 0.89% 42,044,183
2018-08-13 2018-08-09 2.374 18,030,996 +61,521 0.89% 42,813,753
2018-08-10 2018-08-08 2.320 17,969,475 -32,613 0.89% 41,697,954
2018-08-09 2018-08-07 2.347 18,002,088 -57,816 0.89% 42,259,372
2018-08-08 2018-08-06 2.334 18,059,904 -16,649 0.89% 42,151,444
2018-08-07 2018-08-03 2.347 18,076,553 -1,483 0.89% 42,434,177
2018-08-06 2018-08-02 2.374 18,078,036 +190,035 0.89% 42,925,447
2018-08-03 2018-08-01 2.428 17,888,001 -1,483 0.88% 43,439,541
2018-08-02 2018-07-31 2.415 17,889,484 -327,621 0.88% 43,201,792
2018-08-01 2018-07-30 2.442 18,217,105 -1,482 0.90% 44,484,514
2018-07-30 2018-07-26 2.428 18,218,587 -14,083 0.90% 44,242,342
2018-07-27 2018-07-25 2.536 18,232,670 -615,216 0.90% 46,244,388
2018-07-26 2018-07-24 2.415 18,847,886 +4,448 0.93% 45,516,262
2018-07-25 2018-07-23 2.361 18,843,438 -1,483 0.93% 44,488,637
2018-07-24 2018-07-20 2.374 18,844,921 +1,594,714 0.93% 44,746,379
2018-07-23 2018-07-19 2.374 17,250,207 +27,708 0.85% 40,959,806
2018-07-20 2018-07-18 2.347 17,222,499 +12,600 0.85% 40,429,310
2018-07-19 2018-07-17 2.334 17,209,899 +21,496 0.85% 40,167,549
2018-07-18 2018-07-16 2.334 17,188,403 +49,662 0.85% 40,117,378
2018-07-17 2018-07-13 2.361 17,138,741 -1,483 0.85% 40,463,913
2018-07-16 2018-07-12 2.334 17,140,224 -2,223 0.85% 40,004,929
2018-07-13 2018-07-11 2.320 17,142,447 -1,483 0.85% 39,778,845
2018-07-12 2018-07-10 2.374 17,143,930 +9,636 0.85% 40,707,456
2018-07-11 2018-07-09 2.347 17,134,294 +3,706 0.85% 40,222,251
2018-07-10 2018-07-06 2.320 17,130,588 -1,482 0.85% 39,751,327
2018-07-09 2018-07-05 2.307 17,132,070 +48,608 0.85% 39,523,633
2018-07-06 2018-07-04 2.374 17,083,462 -42,991 0.84% 40,563,878
2018-07-05 2018-07-03 2.401 17,126,453 +22,237 0.85% 41,128,071
2018-07-04 2018-06-29 2.428 17,104,216 +741 0.84% 41,536,184
2018-07-03 2018-06-28 2.388 17,103,475 -65,969 0.84% 40,842,144
2018-06-29 2018-06-27 2.388 17,169,444 -12,601 0.85% 40,999,675
2018-06-28 2018-06-26 2.401 17,182,045 -27,425 0.85% 41,261,572
2018-06-27 2018-06-25 2.496 17,209,470 +64,792 0.85% 42,952,667
2018-06-26 2018-06-22 2.496 17,144,678 -37,061 0.85% 42,790,954
2018-06-25 2018-06-21 2.523 17,181,739 +39,460 0.85% 43,347,059
2018-06-22 2018-06-20 2.784 17,142,279 -18,531 0.85% 47,719,540
2018-06-21 2018-06-19 2.784 17,160,810 +689,810 0.85% 47,771,126
2018-06-20 2018-06-15 2.868 16,471,000 -318,380 0.85% 47,240,299
2018-06-19 2018-06-14 2.896 16,789,380 +4,293 0.86% 48,625,534
2018-06-15 2018-06-13 2.924 16,785,087 -16,359 0.86% 49,085,072
2018-06-14 2018-06-12 2.924 16,801,446 -17,071 0.86% 49,132,911
2018-06-13 2018-06-11 2.924 16,818,517 -1,422 0.86% 49,182,832
2018-06-12 2018-06-08 2.910 16,819,939 -19,916 0.86% 48,950,515
2018-06-11 2018-06-07 2.938 16,839,855 +69,705 0.87% 49,481,987
2018-06-08 2018-06-06 2.896 16,770,150 +39,831 0.86% 48,569,840
2018-06-07 2018-06-05 2.896 16,730,319 +712 0.86% 48,454,481
2018-06-06 2018-06-04 2.882 16,729,607 +42,676 0.86% 48,217,213
2018-06-05 2018-06-01 2.854 16,686,931 +2,134 0.86% 47,625,002
2018-06-04 2018-05-31 2.896 16,684,797 -278,553 0.86% 48,322,640
2018-06-01 2018-05-30 2.798 16,963,350 -204,847 0.87% 47,459,942
2018-05-31 2018-05-29 2.826 17,168,197 -55,480 0.88% 48,515,806
2018-05-30 2018-05-28 2.826 17,223,677 -63,303 0.89% 48,672,587
2018-05-29 2018-05-25 2.826 17,286,980 -15,479 0.89% 48,851,476
2018-05-28 2018-05-24 2.854 17,302,459 -108,114 0.89% 49,381,738
2018-05-25 2018-05-23 2.826 17,410,573 -61,169 0.90% 49,200,739
2018-05-24 2018-05-21 2.882 17,471,742 -93,132 0.90% 50,356,156
2018-05-23 2018-05-18 2.854 17,564,874 -61,881 0.90% 50,130,678
2018-05-21 2018-05-17 2.868 17,626,755 -167,861 0.91% 50,555,107
2018-05-18 2018-05-16 2.910 17,794,616 +33,430 0.91% 51,787,085
2018-05-17 2018-05-15 2.938 17,761,186 +3,549,262 0.91% 52,189,213
2018-05-16 2018-05-14 2.924 14,211,924 -14,937 0.73% 41,560,304
2018-05-15 2018-05-11 2.910 14,226,861 -77,529 0.73% 41,403,965
2018-05-14 2018-05-10 2.938 14,304,390 +404 0.74% 42,031,814
2018-05-11 2018-05-09 2.952 14,303,986 -62,592 0.74% 42,231,730
2018-05-10 2018-05-08 3.009 14,366,578 -29,961 0.74% 43,224,463
2018-05-09 2018-05-07 3.009 14,396,539 -12,091 0.74% 43,314,606
2018-05-08 2018-05-04 3.009 14,408,630 +5,690 0.74% 43,350,984
2018-05-07 2018-05-03 3.037 14,402,940 -29,163 0.74% 43,738,854
2018-05-04 2018-05-02 3.149 14,432,103 -37,051 0.74% 45,450,654
2018-05-03 2018-04-30 3.149 14,469,154 +146,522 0.74% 45,567,338
2018-05-02 2018-04-27 3.234 14,322,632 +7,698 0.74% 46,314,094
2018-04-30 2018-04-26 3.262 14,314,934 -33,535 0.74% 46,691,716
2018-04-27 2018-04-25 3.262 14,348,469 -49,386 0.74% 46,801,099
2018-04-26 2018-04-24 3.248 14,397,855 +520,001 0.74% 46,759,760
2018-04-25 2018-04-23 3.234 13,877,854 -4,903 0.71% 44,875,846
2018-04-24 2018-04-20 3.234 13,882,757 -24,118 0.71% 44,891,701
2018-04-23 2018-04-19 3.248 13,906,875 +711 0.72% 45,165,210
2018-04-20 2018-04-18 3.234 13,906,164 -717,676 0.72% 44,967,390
2018-04-19 2018-04-17 3.220 14,623,840 +31,296 0.75% 47,082,489
2018-04-18 2018-04-16 3.234 14,592,544 +24,895 0.75% 47,186,889
2018-04-17 2018-04-13 3.206 14,567,649 +22,049 0.75% 46,696,767
2018-04-16 2018-04-12 3.206 14,545,600 +389,779 0.75% 46,626,089
2018-04-13 2018-04-11 3.234 14,155,821 +46,233 0.73% 45,774,689
2018-04-12 2018-04-10 3.177 14,109,588 +36,986 0.73% 44,831,707
2018-04-11 2018-04-09 3.135 14,072,602 +724,078 0.72% 44,120,637
2018-04-10 2018-04-06 3.107 13,348,524 -32,719 0.69% 41,475,155
2018-04-04 2018-03-29 3.135 13,381,243 +147,945 0.69% 41,953,077
2018-04-03 2018-03-28 3.079 13,233,298 +73,262 0.68% 40,745,036
2018-03-29 2018-03-27 3.107 13,160,036 +6,401 0.68% 40,889,505
2018-03-28 2018-03-26 3.093 13,153,635 -712,697 0.68% 40,684,686
2018-03-27 2018-03-23 3.107 13,866,332 -20,627 0.71% 43,084,035
2018-03-26 2018-03-22 3.191 13,886,959 +152,924 0.71% 44,319,567
2018-03-23 2018-03-21 3.163 13,734,035 +17,070 0.71% 43,445,337
2018-03-22 2018-03-20 3.163 13,716,965 +6,402 0.71% 43,391,339
2018-03-21 2018-03-19 3.177 13,710,563 +24,183 0.70% 43,563,848
2018-03-20 2018-03-16 3.220 13,686,380 +129,452 0.70% 44,064,270
2018-03-19 2018-03-15 3.206 13,556,928 +98,156 0.70% 43,456,890
2018-03-16 2018-03-14 3.220 13,458,772 +98,867 0.69% 43,331,470
2018-03-15 2018-03-13 3.220 13,359,905 +105,980 0.69% 43,013,160
2018-03-14 2018-03-12 3.177 13,253,925 +98,868 0.68% 42,112,929
2018-03-13 2018-03-09 3.177 13,155,057 +106,691 0.68% 41,798,787
2018-03-12 2018-03-08 3.191 13,048,366 +103,135 0.67% 41,643,238
2018-03-09 2018-03-07 3.093 12,945,231 +105,268 0.67% 40,040,085
2018-03-08 2018-03-06 3.135 12,839,963 +98,868 0.66% 40,256,048
2018-03-07 2018-03-05 3.107 12,741,095 +7,824 0.66% 39,587,815
2018-03-06 2018-03-02 3.149 12,733,271 +48,366 0.65% 40,100,566
2018-03-05 2018-03-01 3.163 12,684,905 -81,085 0.65% 40,126,589
2018-03-02 2018-02-28 3.206 12,765,990 +2,134 0.66% 40,921,529
2018-03-01 2018-02-27 3.177 12,763,856 +267,439 0.66% 40,555,787
2018-02-28 2018-02-26 3.191 12,496,417 +7,113 0.64% 39,881,719
2018-02-26 2018-02-22 3.234 12,489,304 -98,156 0.64% 40,385,789
2018-02-23 2018-02-21 3.206 12,587,460 -100,290 0.65% 40,349,249
2018-02-22 2018-02-20 3.149 12,687,750 -93,888 0.65% 39,957,208
2018-02-21 2018-02-15 3.220 12,781,638 +122,339 0.66% 41,151,389
2018-02-20 2018-02-13 3.051 12,659,299 +131,586 0.65% 38,621,745
2018-02-14 2018-02-12 3.065 12,527,713 +130,875 0.64% 38,396,425
2018-02-13 2018-02-09 3.079 12,396,838 -21,339 0.64% 38,169,594
2018-02-12 2018-02-08 3.163 12,418,177 -52,634 0.64% 39,282,839
2018-02-09 2018-02-07 3.121 12,470,811 -153,635 0.64% 38,923,347
2018-02-08 2018-02-06 3.149 12,624,446 -175,685 0.65% 39,757,846
2018-02-07 2018-02-05 3.318 12,800,131 -2,195,706 0.66% 42,470,651
2018-02-06 2018-02-02 3.402 14,995,837 -40,543 0.77% 51,020,954
2018-02-05 2018-02-01 3.445 15,036,380 +305,610 0.77% 51,793,097
2018-02-02 2018-01-31 3.416 14,730,770 -27,029 0.76% 50,326,210
2018-02-01 2018-01-30 3.487 14,757,799 -182,086 0.76% 51,455,970
2018-01-31 2018-01-29 3.501 14,939,885 -321,386 0.77% 52,300,893
2018-01-30 2018-01-26 3.529 15,261,271 -451,200 0.78% 53,855,111
2018-01-29 2018-01-25 3.515 15,712,471 +51,923 0.81% 55,226,434
2018-01-26 2018-01-24 3.557 15,660,548 -78,240 0.81% 55,704,461
2018-01-25 2018-01-23 3.543 15,738,788 -214,094 0.81% 55,761,485
2018-01-24 2018-01-22 3.571 15,952,882 -40,542 0.82% 56,968,577
2018-01-23 2018-01-19 3.627 15,993,424 +2,073,366 0.82% 58,012,777
2018-01-22 2018-01-18 3.599 13,920,058 +3,694,598 0.72% 50,100,667
2018-01-19 2018-01-17 3.557 10,225,460 +136,329 0.53% 36,371,891
2018-01-18 2018-01-16 3.459 10,089,131 +225,474 0.52% 34,894,049
2018-01-17 2018-01-15 3.515 9,863,657 +150,317 0.51% 34,668,933
2018-01-16 2018-01-12 3.459 9,713,340 -62,593 0.50% 33,594,347
2018-01-15 2018-01-11 3.416 9,775,933 -17,781 0.50% 33,398,502
2018-01-12 2018-01-10 3.445 9,793,714 -76,818 0.50% 33,734,634
2018-01-11 2018-01-09 3.487 9,870,532 -4,268 0.51% 34,415,552
2018-01-10 2018-01-08 3.515 9,874,800 +24,895 0.51% 34,708,098
2018-01-09 2018-01-05 3.529 9,849,905 -16,359 0.51% 34,759,079
2018-01-05 2018-01-03 3.641 9,866,264 +1,422 0.51% 35,926,507
2018-01-04 2018-01-02 3.669 9,864,842 +1,423 0.51% 36,198,714
2018-01-03 2017-12-29 3.726 9,863,419 -1,423 0.51% 36,748,182
2018-01-02 2017-12-28 3.684 9,864,842 +7,113 0.51% 36,337,406
2017-12-29 2017-12-27 3.698 9,857,729 -2,134 0.51% 36,449,798
2017-12-28 2017-12-22 3.585 9,859,863 +1,423 0.51% 35,348,709
2017-12-27 2017-12-21 3.557 9,858,440 +1,422 0.51% 35,066,403
2017-12-22 2017-12-20 3.501 9,857,018 +2,845 0.51% 34,507,015
2017-12-21 2017-12-19 3.557 9,854,173 +69,705 0.51% 35,051,225
2017-12-20 2017-12-18 3.585 9,784,468 +122,339 0.50% 35,078,410
2017-12-19 2017-12-15 3.487 9,662,129 +712 0.50% 33,688,914
2017-12-18 2017-12-14 3.529 9,661,417 -34,141 0.50% 34,093,929
2017-12-15 2017-12-13 3.459 9,695,558 -25,606 0.50% 33,532,846
2017-12-14 2017-12-12 3.501 9,721,164 +12,803 0.50% 34,031,424
2017-12-13 2017-12-11 3.487 9,708,361 +1,422 0.50% 33,850,111
2017-12-11 2017-12-07 3.599 9,706,939 +9,247 0.50% 34,936,932
2017-12-08 2017-12-06 3.599 9,697,692 +226,185 0.50% 34,903,651
2017-12-07 2017-12-05 3.627 9,471,507 -48,367 0.49% 34,355,897
2017-12-06 2017-12-04 3.641 9,519,874 -1,422 0.49% 34,665,180
2017-12-05 2017-12-01 3.655 9,521,296 +17,070 0.49% 34,804,221
2017-12-04 2017-11-30 3.684 9,504,226 -613,830 0.49% 35,009,068
2017-12-01 2017-11-29 3.599 10,118,056 +35,564 0.52% 36,416,613
2017-11-30 2017-11-28 3.571 10,082,492 +262,460 0.52% 36,005,107
2017-11-29 2017-11-27 3.585 9,820,032 +21,339 0.50% 35,205,911
2017-11-28 2017-11-24 3.599 9,798,693 +14,936 0.50% 35,267,171
2017-11-27 2017-11-23 3.627 9,783,757 +27,740 0.50% 35,488,518
2017-11-24 2017-11-22 3.585 9,756,017 +2,134 0.50% 34,976,410
2017-11-23 2017-11-21 3.585 9,753,883 +371,997 0.50% 34,968,759
2017-11-22 2017-11-20 3.627 9,381,886 +2,134 0.48% 34,030,816
2017-11-21 2017-11-17 3.613 9,379,752 +1,422 0.48% 33,891,203
2017-11-17 2017-11-15 3.641 9,378,330 +27,029 0.48% 34,149,769
2017-11-16 2017-11-14 3.627 9,351,301 +4,267 0.48% 33,919,875
2017-11-15 2017-11-13 3.613 9,347,034 +58,325 0.48% 33,772,985
2017-11-14 2017-11-10 3.613 9,288,709 +1,422 0.48% 33,562,243
2017-11-13 2017-11-09 3.627 9,287,287 +16,360 0.48% 33,687,678
2017-11-10 2017-11-08 3.641 9,270,927 -1,717,598 0.48% 33,758,678
2017-11-09 2017-11-07 3.627 10,988,525 +412,357 0.56% 39,858,560
2017-11-08 2017-11-06 3.641 10,576,168 +140,416 0.54% 38,511,515
2017-11-07 2017-11-03 3.585 10,435,752 -20,627 0.54% 37,413,336
2017-11-06 2017-11-02 3.585 10,456,379 +49,790 0.54% 37,487,286
2017-11-03 2017-11-01 3.613 10,406,589 -3,486 0.54% 37,601,401
2017-11-02 2017-10-31 3.613 10,410,075 +79,483 0.54% 37,613,997
2017-11-01 2017-10-30 3.571 10,330,592 +2,845 0.53% 36,891,085
2017-10-31 2017-10-27 3.599 10,327,747 +1,423 0.53% 37,171,326
2017-10-30 2017-10-26 3.641 10,326,324 +1,886,379 0.53% 37,601,746
2017-10-27 2017-10-25 3.599 8,439,945 +2,134 0.43% 30,376,804
2017-10-26 2017-10-24 3.585 8,437,811 +2,845 0.43% 30,250,494
2017-10-25 2017-10-23 3.641 8,434,966 +3,556 0.43% 30,714,652
2017-10-24 2017-10-20 3.529 8,431,410 +1,423 0.43% 29,753,388
2017-10-23 2017-10-19 3.529 8,429,987 +711 0.43% 29,748,367
2017-10-20 2017-10-18 3.557 8,429,276 +4,268 0.43% 29,982,877
2017-10-19 2017-10-17 3.571 8,425,008 +4,268 0.43% 30,086,145
2017-10-18 2017-10-16 3.599 8,420,740 +4,267 0.43% 30,307,682
2017-10-17 2017-10-13 3.571 8,416,473 +4,979 0.43% 30,055,666
2017-10-16 2017-10-12 3.571 8,411,494 +1,423 0.43% 30,037,885
2017-10-13 2017-10-11 3.557 8,410,071 +24,894 0.43% 29,914,565
2017-10-12 2017-10-10 3.543 8,385,177 +36,275 0.43% 29,708,127
2017-10-11 2017-10-09 3.543 8,348,902 +20,627 0.43% 29,579,607
2017-10-10 2017-10-06 3.557 8,328,275 +2,845 0.43% 29,623,617
2017-10-09 2017-10-04 3.529 8,325,430 +62,593 0.43% 29,379,398
2017-10-03 2017-09-28 3.445 8,262,837 +27,739 0.42% 28,461,499
2017-09-28 2017-09-26 3.501 8,235,098 +11,381 0.42% 28,829,069
2017-09-27 2017-09-25 3.416 8,223,717 +2,845 0.42% 28,095,511
2017-09-26 2017-09-22 3.459 8,220,872 +20,627 0.42% 28,432,529
2017-09-25 2017-09-21 3.445 8,200,245 +8,535 0.42% 28,245,900
2017-09-22 2017-09-20 3.473 8,191,710 +18,493 0.42% 28,446,840
2017-09-20 2017-09-18 3.487 8,173,217 +41,254 0.42% 28,497,529
2017-09-19 2017-09-15 3.445 8,131,963 -284 0.42% 28,010,701
2017-09-18 2017-09-14 3.374 8,132,247 -1,831,533 0.42% 27,440,012
2017-09-06 2017-09-04 3.374 9,963,780 +1,832,244 0.51% 33,620,013
2017-09-05 2017-09-01 3.374 8,131,536 -1,418,282 0.42% 27,437,613
2017-08-24 2017-08-21 3.445 9,549,818 -1,034 0.49% 32,894,530
2017-07-17 2017-07-13 3.501 9,550,852 +71,127 0.49% 33,435,203
2017-07-12 2017-07-10 3.473 9,479,725 -7,113 0.49% 32,919,649
2017-07-03 2017-06-29 3.557 9,486,838 -971 0.49% 33,744,617
2017-06-27 2017-06-23 3.487 9,487,809 -1,707 0.49% 33,081,113
2017-06-15 2017-06-13 3.627 9,489,516 -13,399 0.49% 34,421,221
2017-06-13 2017-06-09 3.740 9,502,915 -86,065 0.50% 35,538,655
2017-06-08 2017-06-06 3.754 9,588,980 -834 0.51% 35,995,331
2017-06-07 2017-06-05 3.754 9,589,814 -2,134 0.51% 35,998,462
2017-06-02 2017-05-31 3.768 9,591,948 -4,001 0.51% 36,141,328
2017-05-26 2017-05-24 3.768 9,595,949 -34,992 0.51% 36,156,404
2017-05-25 2017-05-23 3.768 9,630,941 -2,845,237 0.51% 36,288,249
2017-05-24 2017-05-22 3.810 12,476,178 -608,852 0.66% 47,534,984
2017-05-23 2017-05-19 3.824 13,085,030 0.69% 50,038,713

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top