History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,767,554 | +0 | 0.28% | 4,194,479 |
| 2025-10-13 | 2025-10-09 | 0.560 | 7,767,554 | +0 | 0.28% | 4,349,830 |
| 2025-10-10 | 2025-10-08 | 0.580 | 7,767,554 | -1,290,719 | 0.28% | 4,505,181 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,058,273 | +477,000 | 0.33% | 5,072,633 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,581,273 | -114,000 | 0.31% | 4,633,887 |
| 2025-10-03 | 2025-09-30 | 0.550 | 8,695,273 | +263,000 | 0.32% | 4,782,400 |
| 2025-10-02 | 2025-09-29 | 0.540 | 8,432,273 | +49,000 | 0.31% | 4,553,427 |
| 2025-09-30 | 2025-09-26 | 0.530 | 8,383,273 | +158,000 | 0.31% | 4,443,135 |
| 2025-09-29 | 2025-09-25 | 0.520 | 8,225,273 | -51,000 | 0.30% | 4,277,142 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,276,273 | +1,000 | 0.30% | 4,386,425 |
| 2025-09-25 | 2025-09-23 | 0.520 | 8,275,273 | +43,000 | 0.30% | 4,303,142 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8,232,273 | -139,000 | 0.30% | 4,527,750 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,371,273 | -3,000 | 0.31% | 4,687,913 |
| 2025-09-22 | 2025-09-18 | 0.570 | 8,374,273 | -264,000 | 0.31% | 4,773,336 |
| 2025-09-19 | 2025-09-17 | 0.580 | 8,638,273 | -163,000 | 0.32% | 5,010,198 |
| 2025-09-18 | 2025-09-16 | 0.560 | 8,801,273 | -24,000 | 0.32% | 4,928,713 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,825,273 | +14,000 | 0.32% | 4,942,153 |
| 2025-09-16 | 2025-09-12 | 0.560 | 8,811,273 | -2,000 | 0.32% | 4,934,313 |
| 2025-09-15 | 2025-09-11 | 0.580 | 8,813,273 | -111,000 | 0.32% | 5,111,698 |
| 2025-09-12 | 2025-09-10 | 0.590 | 8,924,273 | +398,000 | 0.33% | 5,265,321 |
| 2025-09-11 | 2025-09-09 | 0.540 | 8,526,273 | +14,000 | 0.31% | 4,604,187 |
| 2025-09-10 | 2025-09-08 | 0.550 | 8,512,273 | -119,000 | 0.31% | 4,681,750 |
| 2025-09-09 | 2025-09-05 | 0.540 | 8,631,273 | -10,000 | 0.32% | 4,660,887 |
| 2025-09-08 | 2025-09-04 | 0.530 | 8,641,273 | +23,000 | 0.32% | 4,579,875 |
| 2025-09-05 | 2025-09-03 | 0.560 | 8,618,273 | -331,000 | 0.32% | 4,826,233 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,949,273 | +398,000 | 0.33% | 5,190,578 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,551,273 | -347,000 | 0.31% | 4,959,738 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,898,273 | +858,000 | 0.33% | 4,805,067 |
| 2025-08-29 | 2025-08-27 | 0.540 | 8,040,273 | +84,000 | 0.29% | 4,341,747 |
| 2025-08-28 | 2025-08-26 | 0.580 | 7,956,273 | -43,000 | 0.29% | 4,614,638 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,999,273 | -3,000 | 0.29% | 4,799,564 |
| 2025-08-26 | 2025-08-22 | 0.590 | 8,002,273 | +108,000 | 0.29% | 4,721,341 |
| 2025-08-25 | 2025-08-21 | 0.600 | 7,894,273 | -37,000 | 0.29% | 4,736,564 |
| 2025-08-22 | 2025-08-20 | 0.580 | 7,931,273 | -44,000 | 0.29% | 4,600,138 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,975,273 | -676,000 | 0.29% | 4,625,658 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,651,273 | +303,000 | 0.32% | 5,190,764 |
| 2025-08-19 | 2025-08-15 | 0.580 | 8,348,273 | +679,000 | 0.31% | 4,841,998 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,669,273 | -632,000 | 0.28% | 4,294,793 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,301,273 | -111,000 | 0.30% | 4,814,738 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,412,273 | -56,000 | 0.31% | 4,626,750 |
| 2025-08-12 | 2025-08-08 | 0.530 | 8,468,273 | +1,262,000 | 0.31% | 4,488,185 |
| 2025-08-11 | 2025-08-07 | 0.560 | 7,206,273 | +40,000 | 0.26% | 4,035,513 |
| 2025-08-08 | 2025-08-06 | 0.580 | 7,166,273 | +89,000 | 0.26% | 4,156,438 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,077,273 | -54,000 | 0.26% | 4,246,364 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,131,273 | +562,000 | 0.26% | 4,207,451 |
| 2025-08-05 | 2025-08-01 | 0.600 | 6,569,273 | +1,105,000 | 0.24% | 3,941,564 |
| 2025-08-04 | 2025-07-31 | 0.630 | 5,464,273 | +1,177,000 | 0.20% | 3,442,492 |
| 2025-08-01 | 2025-07-30 | 0.640 | 4,287,273 | +1,141,000 | 0.16% | 2,743,855 |
| 2025-07-31 | 2025-07-29 | 0.670 | 3,146,273 | +1,196,000 | 0.12% | 2,108,003 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,950,273 | +837,000 | 0.07% | 1,345,688 |
| 2025-07-29 | 2025-07-25 | 0.650 | 1,113,273 | +434,000 | 0.04% | 723,627 |
| 2025-07-28 | 2025-07-24 | 0.650 | 679,273 | +194,000 | 0.02% | 441,527 |
| 2025-07-25 | 2025-07-23 | 0.690 | 485,273 | -289,000 | 0.02% | 334,838 |
| 2025-07-24 | 2025-07-22 | 0.590 | 774,273 | +217,000 | 0.03% | 456,821 |
| 2025-07-23 | 2025-07-21 | 0.620 | 557,273 | -302,000 | 0.02% | 345,509 |
| 2025-07-22 | 2025-07-18 | 0.670 | 859,273 | +55,000 | 0.03% | 575,713 |
| 2025-07-21 | 2025-07-17 | 0.680 | 804,273 | +337,000 | 0.03% | 546,906 |
| 2025-07-18 | 2025-07-16 | 0.770 | 467,273 | -363,000 | 0.02% | 359,800 |
| 2025-07-17 | 2025-07-15 | 0.790 | 830,273 | +335,000 | 0.03% | 655,916 |
| 2025-07-16 | 2025-07-14 | 0.750 | 495,273 | -86,000 | 0.02% | 371,455 |
| 2025-07-15 | 2025-07-11 | 0.840 | 581,273 | -708,000 | 0.02% | 488,269 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,289,273 | +496,000 | 0.05% | 1,031,418 |
| 2025-07-11 | 2025-07-09 | 0.510 | 793,273 | -140,000 | 0.03% | 404,569 |
| 2025-07-10 | 2025-07-08 | 0.385 | 933,273 | -3,000 | 0.03% | 359,310 |
| 2025-07-09 | 2025-07-07 | 0.350 | 936,273 | +108,000 | 0.03% | 327,696 |
| 2025-07-08 | 2025-07-04 | 0.330 | 828,273 | +1,000 | 0.03% | 273,330 |
| 2025-07-07 | 2025-07-03 | 0.325 | 827,273 | +297,000 | 0.03% | 268,864 |
| 2025-07-03 | 2025-06-30 | 0.330 | 530,273 | -143,000 | 0.02% | 174,990 |
| 2025-07-02 | 2025-06-27 | 0.325 | 673,273 | -286,000 | 0.02% | 218,814 |
| 2025-06-30 | 2025-06-26 | 0.325 | 959,273 | -10,000 | 0.04% | 311,764 |
| 2025-06-24 | 2025-06-20 | 0.280 | 969,273 | -1,000 | 0.04% | 271,396 |
| 2025-06-23 | 2025-06-19 | 0.285 | 970,273 | -4,000 | 0.04% | 276,528 |
| 2025-06-20 | 2025-06-18 | 0.285 | 974,273 | +6,000 | 0.04% | 277,668 |
| 2025-06-19 | 2025-06-17 | 0.290 | 968,273 | +3,000 | 0.04% | 280,799 |
| 2025-06-17 | 2025-06-13 | 0.285 | 965,273 | +60,000 | 0.04% | 275,103 |
| 2025-06-16 | 2025-06-12 | 0.290 | 905,273 | -74,000 | 0.03% | 262,529 |
| 2025-06-13 | 2025-06-11 | 0.290 | 979,273 | +17,000 | 0.04% | 283,989 |
| 2025-06-12 | 2025-06-10 | 0.275 | 962,273 | -3,000 | 0.04% | 264,625 |
| 2025-06-11 | 2025-06-09 | 0.275 | 965,273 | +29,000 | 0.04% | 265,450 |
| 2025-06-10 | 2025-06-06 | 0.265 | 936,273 | +27,000 | 0.03% | 248,112 |
| 2025-06-05 | 2025-06-03 | 0.275 | 909,273 | +477,000 | 0.03% | 250,050 |
| 2025-06-04 | 2025-06-02 | 0.265 | 432,273 | -451,000 | 0.02% | 114,552 |
| 2025-06-03 | 2025-05-30 | 0.270 | 883,273 | -63,000 | 0.03% | 238,484 |
| 2025-05-30 | 2025-05-28 | 0.265 | 946,273 | -68,000 | 0.03% | 250,762 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,014,273 | +134,000 | 0.04% | 273,854 |
| 2025-05-22 | 2025-05-20 | 0.260 | 880,273 | -44,000 | 0.03% | 228,871 |
| 2025-05-14 | 2025-05-12 | 0.275 | 924,273 | +29,000 | 0.03% | 254,175 |
| 2025-05-13 | 2025-05-09 | 0.265 | 895,273 | -1,000 | 0.03% | 237,247 |
| 2025-05-12 | 2025-05-08 | 0.270 | 896,273 | +4,000 | 0.03% | 241,994 |
| 2025-05-08 | 2025-05-06 | 0.260 | 892,273 | +134,000 | 0.03% | 231,991 |
| 2025-05-07 | 2025-05-02 | 0.265 | 758,273 | -33,000 | 0.03% | 200,942 |
| 2025-05-02 | 2025-04-29 | 0.265 | 791,273 | -147,000 | 0.03% | 209,687 |
| 2025-04-28 | 2025-04-24 | 0.260 | 938,273 | +21,000 | 0.03% | 243,951 |
| 2025-04-25 | 2025-04-23 | 0.265 | 917,273 | +80,000 | 0.03% | 243,077 |
| 2025-04-24 | 2025-04-22 | 0.270 | 837,273 | +2,000 | 0.03% | 226,064 |
| 2025-04-15 | 2025-04-11 | 0.255 | 835,273 | +27,000 | 0.03% | 212,995 |
| 2025-04-11 | 2025-04-09 | 0.255 | 808,273 | +13,000 | 0.03% | 206,110 |
| 2025-04-10 | 2025-04-08 | 0.260 | 795,273 | -105,000 | 0.03% | 206,771 |
| 2025-04-09 | 2025-04-07 | 0.249 | 900,273 | +99,000 | 0.03% | 224,168 |
| 2025-04-08 | 2025-04-03 | 0.290 | 801,273 | -5,000 | 0.03% | 232,369 |
| 2025-04-07 | 2025-04-02 | 0.290 | 806,273 | -4,000 | 0.03% | 233,819 |
| 2025-04-03 | 2025-04-01 | 0.285 | 810,273 | -13,000 | 0.03% | 230,928 |
| 2025-03-31 | 2025-03-27 | 0.290 | 823,273 | -21,000 | 0.03% | 238,749 |
| 2025-03-24 | 2025-03-20 | 0.315 | 844,273 | -17,000 | 0.03% | 265,946 |
| 2025-03-21 | 2025-03-19 | 0.335 | 861,273 | -1,000 | 0.03% | 288,526 |
| 2025-03-14 | 2025-03-12 | 0.310 | 862,273 | -1,000 | 0.03% | 267,305 |
| 2025-03-13 | 2025-03-11 | 0.310 | 863,273 | +102,000 | 0.03% | 267,615 |
| 2025-03-12 | 2025-03-10 | 0.310 | 761,273 | -60,000 | 0.03% | 235,995 |
| 2025-03-10 | 2025-03-06 | 0.320 | 821,273 | +217,000 | 0.03% | 262,807 |
| 2025-03-04 | 2025-02-28 | 0.300 | 604,273 | -168,000 | 0.02% | 181,282 |
| 2025-03-03 | 2025-02-27 | 0.315 | 772,273 | -44,000 | 0.03% | 243,266 |
| 2025-02-26 | 2025-02-24 | 0.305 | 816,273 | +98,000 | 0.03% | 248,963 |
| 2025-02-24 | 2025-02-20 | 0.305 | 718,273 | +30,000 | 0.03% | 219,073 |
| 2025-02-21 | 2025-02-19 | 0.310 | 688,273 | +30,000 | 0.03% | 213,365 |
| 2025-02-20 | 2025-02-18 | 0.300 | 658,273 | -21,000 | 0.02% | 197,482 |
| 2025-02-19 | 2025-02-17 | 0.305 | 679,273 | +50,000 | 0.02% | 207,178 |
| 2025-02-18 | 2025-02-14 | 0.305 | 629,273 | +16,000 | 0.02% | 191,928 |
| 2025-02-17 | 2025-02-13 | 0.290 | 613,273 | -69,000 | 0.02% | 177,849 |
| 2025-02-14 | 2025-02-12 | 0.300 | 682,273 | +27,000 | 0.02% | 204,682 |
| 2025-02-12 | 2025-02-10 | 0.295 | 655,273 | -2,000 | 0.02% | 193,306 |
| 2025-02-11 | 2025-02-07 | 0.295 | 657,273 | -3,000 | 0.02% | 193,896 |
| 2025-02-05 | 2025-02-03 | 0.275 | 660,273 | +15,000 | 0.02% | 181,575 |
| 2025-02-03 | 2025-01-24 | 0.285 | 645,273 | -68,000 | 0.02% | 183,903 |
| 2025-01-27 | 2025-01-23 | 0.265 | 713,273 | -12,000 | 0.03% | 189,017 |
| 2025-01-24 | 2025-01-22 | 0.260 | 725,273 | +88,000 | 0.03% | 188,571 |
| 2025-01-23 | 2025-01-21 | 0.280 | 637,273 | -193,000 | 0.02% | 178,436 |
| 2025-01-22 | 2025-01-20 | 0.260 | 830,273 | +71,000 | 0.03% | 215,871 |
| 2025-01-20 | 2025-01-16 | 0.295 | 759,273 | +349,000 | 0.03% | 223,986 |
| 2025-01-14 | 2025-01-10 | 0.300 | 410,273 | -14,000 | 0.02% | 123,082 |
| 2025-01-10 | 2025-01-08 | 0.295 | 424,273 | -62,000 | 0.02% | 125,161 |
| 2025-01-08 | 2025-01-06 | 0.310 | 486,273 | +46,000 | 0.02% | 150,745 |
| 2025-01-07 | 2025-01-03 | 0.320 | 440,273 | -138,000 | 0.02% | 140,887 |
| 2025-01-06 | 2025-01-02 | 0.305 | 578,273 | +1,000 | 0.02% | 176,373 |
| 2025-01-03 | 2024-12-31 | 0.315 | 577,273 | -69,985 | 0.02% | 181,841 |
| 2025-01-02 | 2024-12-27 | 0.320 | 647,258 | +46,000 | 0.02% | 207,123 |
| 2024-12-30 | 2024-12-24 | 0.330 | 601,258 | -64,000 | 0.02% | 198,415 |
| 2024-12-27 | 2024-12-20 | 0.320 | 665,258 | -1,000 | 0.02% | 212,883 |
| 2024-12-23 | 2024-12-19 | 0.320 | 666,258 | -1,000 | 0.02% | 213,203 |
| 2024-12-17 | 2024-12-13 | 0.320 | 667,258 | +35,000 | 0.02% | 213,523 |
| 2024-12-16 | 2024-12-12 | 0.330 | 632,258 | -1,000 | 0.02% | 208,645 |
| 2024-12-13 | 2024-12-11 | 0.330 | 633,258 | -49,000 | 0.02% | 208,975 |
| 2024-12-12 | 2024-12-10 | 0.340 | 682,258 | -58,000 | 0.02% | 231,968 |
| 2024-12-11 | 2024-12-09 | 0.335 | 740,258 | +82,000 | 0.03% | 247,986 |
| 2024-12-05 | 2024-12-03 | 0.340 | 658,258 | +82,000 | 0.02% | 223,808 |
| 2024-12-04 | 2024-12-02 | 0.330 | 576,258 | -1,000 | 0.02% | 190,165 |
| 2024-12-03 | 2024-11-29 | 0.330 | 577,258 | -37,000 | 0.02% | 190,495 |
| 2024-12-02 | 2024-11-28 | 0.320 | 614,258 | +9,000 | 0.02% | 196,563 |
| 2024-11-29 | 2024-11-27 | 0.320 | 605,258 | +11,000 | 0.02% | 193,683 |
| 2024-11-28 | 2024-11-26 | 0.325 | 594,258 | -1,000 | 0.02% | 193,134 |
| 2024-11-27 | 2024-11-25 | 0.330 | 595,258 | -127,000 | 0.02% | 196,435 |
| 2024-11-26 | 2024-11-22 | 0.310 | 722,258 | +20,000 | 0.03% | 223,900 |
| 2024-11-22 | 2024-11-20 | 0.320 | 702,258 | +121,000 | 0.03% | 224,723 |
| 2024-11-20 | 2024-11-18 | 0.320 | 581,258 | -2,000 | 0.02% | 186,003 |
| 2024-11-19 | 2024-11-15 | 0.315 | 583,258 | +51,000 | 0.02% | 183,726 |
| 2024-11-14 | 2024-11-12 | 0.330 | 532,258 | +40,000 | 0.02% | 175,645 |
| 2024-11-13 | 2024-11-11 | 0.330 | 492,258 | -19,000 | 0.02% | 162,445 |
| 2024-11-12 | 2024-11-08 | 0.340 | 511,258 | -435,000 | 0.02% | 173,828 |
| 2024-11-11 | 2024-11-07 | 0.350 | 946,258 | +103,000 | 0.03% | 331,190 |
| 2024-11-08 | 2024-11-06 | 0.315 | 843,258 | -105,714 | 0.03% | 265,626 |
| 2024-11-07 | 2024-11-05 | 0.325 | 948,972 | +446,000 | 0.03% | 308,416 |
| 2024-11-06 | 2024-11-04 | 0.320 | 502,972 | -19,000 | 0.02% | 160,951 |
| 2024-11-05 | 2024-11-01 | 0.315 | 521,972 | -121,000 | 0.02% | 164,421 |
| 2024-11-01 | 2024-10-30 | 0.310 | 642,972 | -70,000 | 0.02% | 199,321 |
| 2024-10-31 | 2024-10-29 | 0.320 | 712,972 | -65,000 | 0.03% | 228,151 |
| 2024-10-30 | 2024-10-28 | 0.325 | 777,972 | +65,000 | 0.03% | 252,841 |
| 2024-10-29 | 2024-10-25 | 0.315 | 712,972 | -31,000 | 0.03% | 224,586 |
| 2024-10-28 | 2024-10-24 | 0.325 | 743,972 | -43,000 | 0.03% | 241,791 |
| 2024-10-25 | 2024-10-23 | 0.320 | 786,972 | +110,000 | 0.03% | 251,831 |
| 2024-10-24 | 2024-10-22 | 0.320 | 676,972 | +23,000 | 0.02% | 216,631 |
| 2024-10-23 | 2024-10-21 | 0.315 | 653,972 | -189,000 | 0.02% | 206,001 |
| 2024-10-22 | 2024-10-18 | 0.335 | 842,972 | +119,000 | 0.03% | 282,396 |
| 2024-10-21 | 2024-10-17 | 0.315 | 723,972 | -210,000 | 0.03% | 228,051 |
| 2024-10-18 | 2024-10-16 | 0.330 | 933,972 | +203,000 | 0.03% | 308,211 |
| 2024-10-17 | 2024-10-15 | 0.325 | 730,972 | -15,000 | 0.03% | 237,566 |
| 2024-10-16 | 2024-10-14 | 0.330 | 745,972 | -75,000 | 0.03% | 246,171 |
| 2024-10-15 | 2024-10-10 | 0.350 | 820,972 | -269,000 | 0.03% | 287,340 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,089,972 | +109,000 | 0.04% | 365,141 |
| 2024-10-10 | 2024-10-08 | 0.365 | 980,972 | +66,000 | 0.04% | 358,055 |
| 2024-10-09 | 2024-10-07 | 0.445 | 914,972 | -54,000 | 0.03% | 407,163 |
| 2024-10-08 | 2024-10-04 | 0.450 | 968,972 | +81,000 | 0.04% | 436,037 |
| 2024-10-07 | 2024-10-03 | 0.510 | 887,972 | -147,000 | 0.03% | 452,866 |
| 2024-10-04 | 2024-10-02 | 0.510 | 1,034,972 | -22,000 | 0.04% | 527,836 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,056,972 | -920,871 | 0.04% | 311,807 |
| 2024-09-30 | 2024-09-26 | 0.240 | 1,977,843 | +103,000 | 0.07% | 474,682 |
| 2024-09-27 | 2024-09-25 | 0.228 | 1,874,843 | -47,000 | 0.07% | 427,464 |
| 2024-09-26 | 2024-09-24 | 0.224 | 1,921,843 | +133,000 | 0.07% | 430,493 |
| 2024-09-25 | 2024-09-23 | 0.213 | 1,788,843 | +2,000 | 0.07% | 381,024 |
| 2024-09-24 | 2024-09-20 | 0.216 | 1,786,843 | +8,000 | 0.07% | 385,958 |
| 2024-09-23 | 2024-09-19 | 0.214 | 1,778,843 | +38,000 | 0.07% | 380,672 |
| 2024-09-19 | 2024-09-16 | 0.214 | 1,740,843 | +33,000 | 0.06% | 372,540 |
| 2024-09-17 | 2024-09-13 | 0.213 | 1,707,843 | +77,000 | 0.06% | 363,771 |
| 2024-09-16 | 2024-09-12 | 0.214 | 1,630,843 | -1,000 | 0.06% | 349,000 |
| 2024-09-09 | 2024-09-04 | 0.228 | 1,631,843 | -6,000 | 0.06% | 372,060 |
| 2024-09-04 | 2024-09-02 | 0.216 | 1,637,843 | -1,000 | 0.06% | 353,774 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,638,843 | -3,000 | 0.06% | 376,934 |
| 2024-08-30 | 2024-08-28 | 0.227 | 1,641,843 | -2,000 | 0.06% | 372,698 |
| 2024-08-27 | 2024-08-23 | 0.232 | 1,643,843 | +1,000 | 0.06% | 381,372 |
| 2024-08-23 | 2024-08-21 | 0.233 | 1,642,843 | +5,001 | 0.06% | 382,782 |
| 2024-08-21 | 2024-08-19 | 0.234 | 1,637,842 | +4,000 | 0.06% | 383,255 |
| 2024-08-19 | 2024-08-15 | 0.234 | 1,633,842 | -29,000 | 0.06% | 382,319 |
| 2024-08-15 | 2024-08-13 | 0.231 | 1,662,842 | +2,000 | 0.06% | 384,117 |
| 2024-08-14 | 2024-08-12 | 0.234 | 1,660,842 | +37,000 | 0.06% | 388,637 |
| 2024-08-13 | 2024-08-09 | 0.233 | 1,623,842 | +23,000 | 0.06% | 378,355 |
| 2024-08-12 | 2024-08-08 | 0.233 | 1,600,842 | +34,000 | 0.06% | 372,996 |
| 2024-08-09 | 2024-08-07 | 0.231 | 1,566,842 | -260,000 | 0.06% | 361,941 |
| 2024-08-08 | 2024-08-06 | 0.234 | 1,826,842 | +21,000 | 0.07% | 427,481 |
| 2024-08-07 | 2024-08-05 | 0.236 | 1,805,842 | +58,000 | 0.07% | 426,179 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,747,842 | +30,000 | 0.06% | 407,247 |
| 2024-08-05 | 2024-08-01 | 0.233 | 1,717,842 | +116,000 | 0.06% | 400,257 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,601,842 | -1,000 | 0.06% | 373,229 |
| 2024-07-30 | 2024-07-26 | 0.241 | 1,602,842 | -48,000 | 0.06% | 386,285 |
| 2024-07-29 | 2024-07-25 | 0.237 | 1,650,842 | -17,332 | 0.06% | 391,250 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,668,174 | +33,000 | 0.06% | 400,362 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,635,174 | +16,000 | 0.06% | 408,794 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,619,174 | +45,000 | 0.06% | 412,889 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,574,174 | -5,000 | 0.06% | 401,414 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,579,174 | -1,000 | 0.06% | 402,689 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,580,174 | -60,000 | 0.06% | 402,944 |
| 2024-07-18 | 2024-07-16 | 0.260 | 1,640,174 | -4,000 | 0.06% | 426,445 |
| 2024-07-17 | 2024-07-15 | 0.265 | 1,644,174 | -37,000 | 0.06% | 435,706 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,681,174 | +7,000 | 0.06% | 470,729 |
| 2024-07-15 | 2024-07-11 | 0.275 | 1,674,174 | -22,000 | 0.06% | 460,398 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,696,174 | +5,000 | 0.06% | 474,929 |
| 2024-07-05 | 2024-07-03 | 0.285 | 1,691,174 | +22,000 | 0.06% | 481,985 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,669,174 | -52,000 | 0.06% | 433,985 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,721,174 | +11,000 | 0.06% | 447,505 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,710,174 | +35,000 | 0.06% | 453,196 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,675,174 | -51,000 | 0.06% | 452,297 |
| 2024-06-27 | 2024-06-25 | 0.270 | 1,726,174 | +56,000 | 0.06% | 466,067 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,670,174 | +80,000 | 0.06% | 467,649 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,590,174 | -32,000 | 0.06% | 492,954 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,622,174 | -5,000 | 0.06% | 486,652 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,627,174 | +32,000 | 0.06% | 488,152 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,595,174 | -1,000 | 0.06% | 526,407 |
| 2024-06-07 | 2024-06-05 | 0.335 | 1,596,174 | -24,000 | 0.06% | 534,718 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,620,174 | +10,000 | 0.06% | 518,456 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,610,174 | -93,000 | 0.06% | 507,205 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,703,174 | -52,000 | 0.06% | 536,500 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,755,174 | +24,000 | 0.06% | 552,880 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,731,174 | -3,000 | 0.06% | 571,287 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,734,174 | +11,000 | 0.06% | 572,277 |
| 2024-05-28 | 2024-05-24 | 0.335 | 1,723,174 | -102,000 | 0.06% | 577,263 |
| 2024-05-27 | 2024-05-23 | 0.340 | 1,825,174 | -9,000 | 0.07% | 620,559 |
| 2024-05-23 | 2024-05-21 | 0.345 | 1,834,174 | +190,000 | 0.07% | 632,790 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,644,174 | -27,000 | 0.06% | 575,461 |
| 2024-05-21 | 2024-05-17 | 0.335 | 1,671,174 | -1,000 | 0.06% | 559,843 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,672,174 | -3,000 | 0.06% | 551,817 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,675,174 | -30,000 | 0.06% | 569,559 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,705,174 | -2,000 | 0.06% | 528,604 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,707,174 | -3,000 | 0.06% | 537,760 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,710,174 | -10,000 | 0.06% | 538,705 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,720,174 | -2,000 | 0.06% | 541,855 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,722,174 | -2,000 | 0.06% | 516,652 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,724,174 | -1,000 | 0.06% | 465,527 |
| 2024-04-26 | 2024-04-24 | 0.265 | 1,725,174 | -2,000 | 0.06% | 457,171 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,727,174 | -30,000 | 0.06% | 457,701 |
| 2024-04-18 | 2024-04-16 | 0.285 | 1,757,174 | -1,000 | 0.06% | 500,795 |
| 2024-04-12 | 2024-04-10 | 0.280 | 1,758,174 | -1,000 | 0.06% | 492,289 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,759,174 | -1,000 | 0.06% | 492,569 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,760,174 | +12,000 | 0.06% | 492,849 |
| 2024-04-08 | 2024-04-03 | 0.280 | 1,748,174 | +17,000 | 0.06% | 489,489 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,731,174 | +56,000 | 0.06% | 484,729 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,675,174 | -1,000 | 0.06% | 477,425 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,676,174 | +45,000 | 0.06% | 502,852 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,631,174 | -17,000 | 0.06% | 497,508 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,648,174 | +1,000 | 0.06% | 502,693 |
| 2024-03-18 | 2024-03-14 | 0.305 | 1,647,174 | +3,000 | 0.06% | 502,388 |
| 2024-03-15 | 2024-03-13 | 0.315 | 1,644,174 | +68,000 | 0.06% | 517,915 |
| 2024-03-14 | 2024-03-12 | 0.310 | 1,576,174 | -125,000 | 0.06% | 488,614 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,701,174 | -1,000 | 0.06% | 510,352 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,702,174 | -15,000 | 0.06% | 510,652 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,717,174 | +1,000 | 0.06% | 515,152 |
| 2024-03-08 | 2024-03-06 | 0.295 | 1,716,174 | -4,000 | 0.06% | 506,271 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,720,174 | +58,000 | 0.06% | 498,850 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,662,174 | -5,000 | 0.06% | 490,341 |
| 2024-03-05 | 2024-03-01 | 0.310 | 1,667,174 | -7,000 | 0.06% | 516,824 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,674,174 | +1,000 | 0.06% | 502,252 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,673,174 | +4,000 | 0.06% | 493,586 |
| 2024-02-27 | 2024-02-23 | 0.300 | 1,669,174 | +10,000 | 0.06% | 500,752 |
| 2024-02-26 | 2024-02-22 | 0.300 | 1,659,174 | -25,000 | 0.06% | 497,752 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,684,174 | +212,000 | 0.06% | 505,252 |
| 2024-02-22 | 2024-02-20 | 0.300 | 1,472,174 | +17,000 | 0.05% | 441,652 |
| 2024-02-21 | 2024-02-19 | 0.300 | 1,455,174 | +2,000 | 0.05% | 436,552 |
| 2024-02-20 | 2024-02-16 | 0.300 | 1,453,174 | +1,000 | 0.05% | 435,952 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,452,174 | -128,000 | 0.05% | 428,391 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,580,174 | +9,000 | 0.06% | 450,350 |
| 2024-02-14 | 2024-02-07 | 0.300 | 1,571,174 | +36,000 | 0.06% | 471,352 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,535,174 | +94,000 | 0.06% | 475,904 |
| 2024-02-07 | 2024-02-05 | 0.295 | 1,441,174 | -18,000 | 0.05% | 425,146 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,459,174 | -4,000 | 0.05% | 437,752 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,463,174 | -30,000 | 0.05% | 438,952 |
| 2024-02-02 | 2024-01-31 | 0.305 | 1,493,174 | -42,000 | 0.05% | 455,418 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,535,174 | -9,000 | 0.06% | 483,580 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,544,174 | -18,000 | 0.06% | 494,136 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,562,174 | -1,000 | 0.06% | 507,707 |
| 2024-01-29 | 2024-01-25 | 0.340 | 1,563,174 | -2,000 | 0.06% | 531,479 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,565,174 | +37,000 | 0.06% | 485,204 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,528,174 | -16,000 | 0.06% | 458,452 |
| 2024-01-23 | 2024-01-19 | 0.320 | 1,544,174 | -57,000 | 0.06% | 494,136 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,601,174 | -23,000 | 0.06% | 544,399 |
| 2024-01-16 | 2024-01-12 | 0.340 | 1,624,174 | +1,000 | 0.06% | 552,219 |
| 2024-01-15 | 2024-01-11 | 0.340 | 1,623,174 | +37,000 | 0.06% | 551,879 |
| 2024-01-12 | 2024-01-10 | 0.355 | 1,586,174 | -12,000 | 0.06% | 563,092 |
| 2024-01-10 | 2024-01-08 | 0.360 | 1,598,174 | +1,000 | 0.06% | 575,343 |
| 2024-01-09 | 2024-01-05 | 0.370 | 1,597,174 | -1,000 | 0.06% | 590,954 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,598,174 | +1,000 | 0.06% | 599,315 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,597,174 | -8,000 | 0.06% | 590,954 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,605,174 | -17,000 | 0.06% | 593,914 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,622,174 | -3,000 | 0.06% | 616,426 |
| 2024-01-02 | 2023-12-28 | 0.375 | 1,625,174 | -46,000 | 0.06% | 609,440 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,671,174 | -19,000 | 0.06% | 601,623 |
| 2023-12-28 | 2023-12-22 | 0.350 | 1,690,174 | -76,000 | 0.06% | 591,561 |
| 2023-12-27 | 2023-12-21 | 0.355 | 1,766,174 | -32,816 | 0.06% | 626,992 |
| 2023-12-22 | 2023-12-20 | 0.355 | 1,798,990 | -39,000 | 0.07% | 638,641 |
| 2023-12-21 | 2023-12-19 | 0.370 | 1,837,990 | -68,000 | 0.07% | 680,056 |
| 2023-12-18 | 2023-12-14 | 0.365 | 1,905,990 | -42,000 | 0.07% | 695,686 |
| 2023-12-14 | 2023-12-12 | 0.365 | 1,947,990 | -33,000 | 0.07% | 711,016 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,980,990 | -24,000 | 0.07% | 713,156 |
| 2023-12-12 | 2023-12-08 | 0.370 | 2,004,990 | -23,000 | 0.07% | 741,846 |
| 2023-12-11 | 2023-12-07 | 0.370 | 2,027,990 | -26,000 | 0.07% | 750,356 |
| 2023-12-08 | 2023-12-06 | 0.355 | 2,053,990 | +15,000 | 0.08% | 729,166 |
| 2023-12-07 | 2023-12-05 | 0.370 | 2,038,990 | -31,000 | 0.07% | 754,426 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,069,990 | -37,000 | 0.08% | 817,646 |
| 2023-12-05 | 2023-12-01 | 0.375 | 2,106,990 | -13,000 | 0.08% | 790,121 |
| 2023-12-04 | 2023-11-30 | 0.385 | 2,119,990 | -39,000 | 0.08% | 816,196 |
| 2023-12-01 | 2023-11-29 | 0.425 | 2,158,990 | -32,000 | 0.08% | 917,571 |
| 2023-11-30 | 2023-11-28 | 0.450 | 2,190,990 | -95,000 | 0.08% | 985,946 |
| 2023-11-29 | 2023-11-27 | 0.440 | 2,285,990 | -10,000 | 0.08% | 1,005,836 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,295,990 | -39,000 | 0.08% | 964,316 |
| 2023-11-27 | 2023-11-23 | 0.380 | 2,334,990 | -12,000 | 0.09% | 887,296 |
| 2023-11-24 | 2023-11-22 | 0.350 | 2,346,990 | -22,000 | 0.09% | 821,446 |
| 2023-11-23 | 2023-11-21 | 0.360 | 2,368,990 | -22,000 | 0.09% | 852,836 |
| 2023-11-21 | 2023-11-17 | 0.360 | 2,390,990 | -24,000 | 0.09% | 860,756 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,414,990 | -20,000 | 0.09% | 869,396 |
| 2023-11-17 | 2023-11-15 | 0.360 | 2,434,990 | -20,000 | 0.09% | 876,596 |
| 2023-11-16 | 2023-11-14 | 0.365 | 2,454,990 | -20,000 | 0.09% | 896,071 |
| 2023-11-14 | 2023-11-10 | 0.340 | 2,474,990 | -25,000 | 0.09% | 841,497 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,499,990 | -16,000 | 0.09% | 899,996 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,515,990 | -20,000 | 0.09% | 893,176 |
| 2023-11-09 | 2023-11-07 | 0.355 | 2,535,990 | -9,000 | 0.09% | 900,276 |
| 2023-11-08 | 2023-11-06 | 0.355 | 2,544,990 | -22,000 | 0.09% | 903,471 |
| 2023-11-07 | 2023-11-03 | 0.330 | 2,566,990 | -6,000 | 0.09% | 847,107 |
| 2023-11-03 | 2023-11-01 | 0.320 | 2,572,990 | -5,000 | 0.09% | 823,357 |
| 2023-11-01 | 2023-10-30 | 0.325 | 2,577,990 | +2,000 | 0.09% | 837,847 |
| 2023-10-31 | 2023-10-27 | 0.345 | 2,575,990 | +3,000 | 0.09% | 888,717 |
| 2023-10-24 | 2023-10-19 | 0.340 | 2,572,990 | +42,000 | 0.09% | 874,817 |
| 2023-10-20 | 2023-10-18 | 0.360 | 2,530,990 | -3,000 | 0.09% | 911,156 |
| 2023-10-17 | 2023-10-13 | 0.365 | 2,533,990 | +1,000 | 0.09% | 924,906 |
| 2023-10-12 | 2023-10-10 | 0.360 | 2,532,990 | +1,000 | 0.09% | 911,876 |
| 2023-10-11 | 2023-10-09 | 0.340 | 2,531,990 | +15,000 | 0.09% | 860,877 |
| 2023-10-10 | 2023-10-06 | 0.330 | 2,516,990 | -4,000 | 0.09% | 830,607 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,520,990 | -3,000 | 0.09% | 819,322 |
| 2023-10-05 | 2023-10-03 | 0.345 | 2,523,990 | -3,000 | 0.09% | 870,777 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,526,990 | +6,000 | 0.09% | 859,177 |
| 2023-09-29 | 2023-09-27 | 0.325 | 2,520,990 | +2,000 | 0.09% | 819,322 |
| 2023-09-28 | 2023-09-26 | 0.325 | 2,518,990 | +56,000 | 0.09% | 818,672 |
| 2023-09-27 | 2023-09-25 | 0.335 | 2,462,990 | -20,000 | 0.09% | 825,102 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,482,990 | -3,000 | 0.09% | 869,046 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,485,990 | +5,000 | 0.09% | 857,667 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,480,990 | -11,000 | 0.09% | 818,727 |
| 2023-09-19 | 2023-09-15 | 0.370 | 2,491,990 | +60,000 | 0.09% | 922,036 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,431,990 | +1,000 | 0.09% | 851,196 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,430,990 | +70,000 | 0.09% | 935,931 |
| 2023-09-13 | 2023-09-11 | 0.370 | 2,360,990 | +6,000 | 0.09% | 873,566 |
| 2023-09-12 | 2023-09-07 | 0.370 | 2,354,990 | -2,000 | 0.09% | 871,346 |
| 2023-09-11 | 2023-09-06 | 0.370 | 2,356,990 | -2,000 | 0.09% | 872,086 |
| 2023-09-07 | 2023-09-05 | 0.370 | 2,358,990 | -2,000 | 0.09% | 872,826 |
| 2023-09-06 | 2023-09-04 | 0.365 | 2,360,990 | -17,000 | 0.09% | 861,761 |
| 2023-09-05 | 2023-08-31 | 0.365 | 2,377,990 | -1,000 | 0.09% | 867,966 |
| 2023-09-04 | 2023-08-30 | 0.360 | 2,378,990 | -2,000 | 0.09% | 856,436 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,380,990 | -24,000 | 0.09% | 904,776 |
| 2023-08-30 | 2023-08-28 | 0.355 | 2,404,990 | -4,000 | 0.09% | 853,771 |
| 2023-08-28 | 2023-08-24 | 0.365 | 2,408,990 | -6,000 | 0.09% | 879,281 |
| 2023-08-25 | 2023-08-23 | 0.370 | 2,414,990 | -2,000 | 0.09% | 893,546 |
| 2023-08-24 | 2023-08-22 | 0.365 | 2,416,990 | -15,000 | 0.09% | 882,201 |
| 2023-08-23 | 2023-08-21 | 0.365 | 2,431,990 | -4,000 | 0.09% | 887,676 |
| 2023-08-22 | 2023-08-18 | 0.390 | 2,435,990 | -2,000 | 0.09% | 950,036 |
| 2023-08-21 | 2023-08-17 | 0.390 | 2,437,990 | -10,000 | 0.09% | 950,816 |
| 2023-08-18 | 2023-08-16 | 0.380 | 2,447,990 | -2,000 | 0.09% | 930,236 |
| 2023-08-17 | 2023-08-15 | 0.390 | 2,449,990 | -2,000 | 0.09% | 955,496 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,451,990 | -2,000 | 0.09% | 980,796 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,453,990 | -1,000 | 0.09% | 981,596 |
| 2023-08-08 | 2023-08-04 | 0.400 | 2,454,990 | -5,000 | 0.09% | 981,996 |
| 2023-08-07 | 2023-08-03 | 0.395 | 2,459,990 | -1,000 | 0.09% | 971,696 |
| 2023-08-02 | 2023-07-31 | 0.405 | 2,460,990 | +53,000 | 0.09% | 996,701 |
| 2023-08-01 | 2023-07-28 | 0.415 | 2,407,990 | +9,000 | 0.09% | 999,316 |
| 2023-07-31 | 2023-07-27 | 0.410 | 2,398,990 | -1,000 | 0.09% | 983,586 |
| 2023-07-28 | 2023-07-26 | 0.405 | 2,399,990 | +1,924,400 | 0.09% | 971,996 |
| 2023-07-26 | 2023-07-24 | 0.390 | 475,590 | -1,000 | 0.02% | 185,480 |
| 2023-07-21 | 2023-07-19 | 0.385 | 476,590 | -1,000 | 0.02% | 183,487 |
| 2023-07-19 | 2023-07-14 | 0.385 | 477,590 | -2,000 | 0.02% | 183,872 |
| 2023-07-18 | 2023-07-13 | 0.400 | 479,590 | +3,000 | 0.02% | 191,836 |
| 2023-07-14 | 2023-07-12 | 0.395 | 476,590 | +1,000 | 0.02% | 188,253 |
| 2023-07-13 | 2023-07-11 | 0.390 | 475,590 | -10,000 | 0.02% | 185,480 |
| 2023-07-12 | 2023-07-10 | 0.400 | 485,590 | -18,000 | 0.02% | 194,236 |
| 2023-07-11 | 2023-07-07 | 0.400 | 503,590 | -10,000 | 0.02% | 201,436 |
| 2023-07-07 | 2023-07-05 | 0.405 | 513,590 | +1,000 | 0.02% | 208,004 |
| 2023-07-05 | 2023-07-03 | 0.415 | 512,590 | -217,000 | 0.02% | 212,725 |
| 2023-07-04 | 2023-06-30 | 0.415 | 729,590 | -1,000 | 0.03% | 302,780 |
| 2023-06-30 | 2023-06-28 | 0.405 | 730,590 | -2,000 | 0.03% | 295,889 |
| 2023-06-29 | 2023-06-27 | 0.410 | 732,590 | -1,000 | 0.03% | 300,362 |
| 2023-06-28 | 2023-06-26 | 0.405 | 733,590 | -2,000 | 0.03% | 297,104 |
| 2023-06-27 | 2023-06-23 | 0.415 | 735,590 | -4,000 | 0.03% | 305,270 |
| 2023-06-26 | 2023-06-21 | 0.410 | 739,590 | +19,000 | 0.03% | 303,232 |
| 2023-06-20 | 2023-06-16 | 0.435 | 720,590 | -19,000 | 0.03% | 313,457 |
| 2023-06-14 | 2023-06-12 | 0.430 | 739,590 | -2,000 | 0.03% | 318,024 |
| 2023-06-13 | 2023-06-09 | 0.435 | 741,590 | -2,000 | 0.03% | 322,592 |
| 2023-06-12 | 2023-06-08 | 0.430 | 743,590 | -4,000 | 0.03% | 319,744 |
| 2023-06-09 | 2023-06-07 | 0.420 | 747,590 | -9,000 | 0.03% | 313,988 |
| 2023-06-05 | 2023-06-01 | 0.435 | 756,590 | -15,000 | 0.03% | 329,117 |
| 2023-05-31 | 2023-05-29 | 0.420 | 771,590 | -2,000 | 0.03% | 324,068 |
| 2023-05-29 | 2023-05-24 | 0.435 | 773,590 | -1,000 | 0.03% | 336,512 |
| 2023-05-24 | 2023-05-22 | 0.420 | 774,590 | +5,000 | 0.03% | 325,328 |
| 2023-05-22 | 2023-05-18 | 0.435 | 769,590 | -2,000 | 0.03% | 334,772 |
| 2023-05-18 | 2023-05-16 | 0.425 | 771,590 | -1,000 | 0.03% | 327,926 |
| 2023-05-16 | 2023-05-12 | 0.465 | 772,590 | -2,000 | 0.03% | 359,254 |
| 2023-05-15 | 2023-05-11 | 0.445 | 774,590 | -4,000 | 0.03% | 344,693 |
| 2023-05-11 | 2023-05-09 | 0.440 | 778,590 | -2,000 | 0.03% | 342,580 |
| 2023-05-09 | 2023-05-05 | 0.435 | 780,590 | +30,000 | 0.03% | 339,557 |
| 2023-05-08 | 2023-05-04 | 0.455 | 750,590 | +8,000 | 0.03% | 341,518 |
| 2023-05-04 | 2023-05-02 | 0.435 | 742,590 | -2,000 | 0.03% | 323,027 |
| 2023-05-03 | 2023-04-28 | 0.445 | 744,590 | +9,000 | 0.03% | 331,343 |
| 2023-05-02 | 2023-04-27 | 0.440 | 735,590 | -2,000 | 0.03% | 323,660 |
| 2023-04-24 | 2023-04-20 | 0.470 | 737,590 | -31,000 | 0.03% | 346,667 |
| 2023-04-19 | 2023-04-17 | 0.460 | 768,590 | +23,000 | 0.03% | 353,551 |
| 2023-04-18 | 2023-04-14 | 0.465 | 745,590 | -3,000 | 0.03% | 346,699 |
| 2023-04-17 | 2023-04-13 | 0.460 | 748,590 | -51,000 | 0.03% | 344,351 |
| 2023-04-14 | 2023-04-12 | 0.435 | 799,590 | +30,000 | 0.03% | 347,822 |
| 2023-04-13 | 2023-04-11 | 0.455 | 769,590 | +18,000 | 0.03% | 350,163 |
| 2023-04-12 | 2023-04-06 | 0.450 | 751,590 | +6,000 | 0.03% | 338,216 |
| 2023-04-11 | 2023-04-04 | 0.440 | 745,590 | -28,000 | 0.03% | 328,060 |
| 2023-04-06 | 2023-04-03 | 0.450 | 773,590 | +52,000 | 0.03% | 348,116 |
| 2023-04-04 | 2023-03-31 | 0.465 | 721,590 | +2,000 | 0.03% | 335,539 |
| 2023-04-03 | 2023-03-30 | 0.465 | 719,590 | -53,000 | 0.03% | 334,609 |
| 2023-03-31 | 2023-03-29 | 0.465 | 772,590 | -4,000 | 0.03% | 359,254 |
| 2023-03-28 | 2023-03-24 | 0.480 | 776,590 | -6,000 | 0.03% | 372,763 |
| 2023-03-24 | 2023-03-22 | 0.495 | 782,590 | -3,000 | 0.03% | 387,382 |
| 2023-03-22 | 2023-03-20 | 0.495 | 785,590 | +1,000 | 0.03% | 388,867 |
| 2023-03-15 | 2023-03-13 | 0.530 | 784,590 | +3,000 | 0.03% | 415,833 |
| 2023-03-14 | 2023-03-10 | 0.600 | 781,590 | -1,217,254 | 0.03% | 468,954 |
| 2023-03-13 | 2023-03-09 | 0.600 | 1,998,844 | -1,000 | 0.07% | 1,199,306 |
| 2023-03-08 | 2023-03-06 | 0.610 | 1,999,844 | -2,000 | 0.07% | 1,219,905 |
| 2023-03-07 | 2023-03-03 | 0.600 | 2,001,844 | +5,000 | 0.07% | 1,201,106 |
| 2023-03-03 | 2023-03-01 | 0.630 | 1,996,844 | +233,000 | 0.07% | 1,258,012 |
| 2023-03-02 | 2023-02-28 | 0.610 | 1,763,844 | +14,000 | 0.06% | 1,075,945 |
| 2023-02-27 | 2023-02-23 | 0.590 | 1,749,844 | -2,000 | 0.06% | 1,032,408 |
| 2023-02-24 | 2023-02-22 | 0.610 | 1,751,844 | -3,000 | 0.06% | 1,068,625 |
| 2023-02-23 | 2023-02-21 | 0.610 | 1,754,844 | -41,000 | 0.06% | 1,070,455 |
| 2023-02-20 | 2023-02-16 | 0.610 | 1,795,844 | -4,000 | 0.07% | 1,095,465 |
| 2023-02-16 | 2023-02-14 | 0.640 | 1,799,844 | -5,000 | 0.07% | 1,151,900 |
| 2023-02-15 | 2023-02-13 | 0.640 | 1,804,844 | -20,000 | 0.07% | 1,155,100 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,824,844 | -20,000 | 0.07% | 1,167,900 |
| 2023-02-13 | 2023-02-09 | 0.640 | 1,844,844 | -78,000 | 0.07% | 1,180,700 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,922,844 | -57,000 | 0.07% | 1,192,163 |
| 2023-02-09 | 2023-02-07 | 0.630 | 1,979,844 | -3,000 | 0.07% | 1,247,302 |
| 2023-02-08 | 2023-02-06 | 0.640 | 1,982,844 | +45,000 | 0.07% | 1,269,020 |
| 2023-02-06 | 2023-02-02 | 0.650 | 1,937,844 | -4,000 | 0.07% | 1,259,599 |
| 2023-02-03 | 2023-02-01 | 0.680 | 1,941,844 | +7,000 | 0.07% | 1,320,454 |
| 2023-02-02 | 2023-01-31 | 0.640 | 1,934,844 | -3,000 | 0.07% | 1,238,300 |
| 2023-02-01 | 2023-01-30 | 0.660 | 1,937,844 | -1,000 | 0.07% | 1,278,977 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,938,844 | +22,000 | 0.07% | 1,260,249 |
| 2023-01-30 | 2023-01-26 | 0.630 | 1,916,844 | -12,000 | 0.07% | 1,207,612 |
| 2023-01-27 | 2023-01-20 | 0.620 | 1,928,844 | -20,000 | 0.07% | 1,195,883 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,948,844 | -10,000 | 0.07% | 1,188,795 |
| 2023-01-20 | 2023-01-18 | 0.600 | 1,958,844 | -45,000 | 0.07% | 1,175,306 |
| 2023-01-17 | 2023-01-13 | 0.590 | 2,003,844 | -4,000 | 0.07% | 1,182,268 |
| 2023-01-13 | 2023-01-11 | 0.580 | 2,007,844 | +7,000 | 0.07% | 1,164,550 |
| 2023-01-12 | 2023-01-10 | 0.590 | 2,000,844 | -7,000 | 0.07% | 1,180,498 |
| 2023-01-10 | 2023-01-06 | 0.570 | 2,007,844 | -12,000 | 0.07% | 1,144,471 |
| 2023-01-09 | 2023-01-05 | 0.590 | 2,019,844 | +79,000 | 0.07% | 1,191,708 |
| 2023-01-06 | 2023-01-04 | 0.560 | 1,940,844 | +1,000 | 0.07% | 1,086,873 |
| 2023-01-05 | 2023-01-03 | 0.550 | 1,939,844 | -3,000 | 0.07% | 1,066,914 |
| 2023-01-04 | 2022-12-30 | 0.560 | 1,942,844 | -143,000 | 0.07% | 1,087,993 |
| 2023-01-03 | 2022-12-29 | 0.540 | 2,085,844 | +1,000 | 0.08% | 1,126,356 |
| 2022-12-30 | 2022-12-28 | 0.530 | 2,084,844 | -40,000 | 0.08% | 1,104,967 |
| 2022-12-29 | 2022-12-23 | 0.520 | 2,124,844 | -23,000 | 0.08% | 1,104,919 |
| 2022-12-22 | 2022-12-20 | 0.520 | 2,147,844 | -12,000 | 0.08% | 1,116,879 |
| 2022-12-21 | 2022-12-19 | 0.540 | 2,159,844 | +1,000 | 0.08% | 1,166,316 |
| 2022-12-19 | 2022-12-15 | 0.550 | 2,158,844 | -9,000 | 0.08% | 1,187,364 |
| 2022-12-16 | 2022-12-14 | 0.540 | 2,167,844 | -5,000 | 0.08% | 1,170,636 |
| 2022-12-15 | 2022-12-13 | 0.530 | 2,172,844 | +1,467,300 | 0.08% | 1,151,607 |
| 2022-12-14 | 2022-12-12 | 0.530 | 705,544 | -3,000 | 0.03% | 373,938 |
| 2022-12-13 | 2022-12-09 | 0.530 | 708,544 | -9,000 | 0.03% | 375,528 |
| 2022-12-12 | 2022-12-08 | 0.530 | 717,544 | -9,000 | 0.03% | 380,298 |
| 2022-12-09 | 2022-12-07 | 0.530 | 726,544 | +148,000 | 0.03% | 385,068 |
| 2022-12-08 | 2022-12-06 | 0.530 | 578,544 | -1,000 | 0.02% | 306,628 |
| 2022-12-07 | 2022-12-05 | 0.485 | 579,544 | -47,000 | 0.02% | 281,079 |
| 2022-12-06 | 2022-12-02 | 0.470 | 626,544 | -34,000 | 0.02% | 294,476 |
| 2022-12-05 | 2022-12-01 | 0.465 | 660,544 | -130,000 | 0.02% | 307,153 |
| 2022-12-02 | 2022-11-30 | 0.460 | 790,544 | -15,000 | 0.03% | 363,650 |
| 2022-12-01 | 2022-11-29 | 0.450 | 805,544 | -41,000 | 0.03% | 362,495 |
| 2022-11-30 | 2022-11-28 | 0.445 | 846,544 | -38,000 | 0.03% | 376,712 |
| 2022-11-29 | 2022-11-25 | 0.470 | 884,544 | +191,000 | 0.03% | 415,736 |
| 2022-11-28 | 2022-11-24 | 0.425 | 693,544 | +10,000 | 0.03% | 294,756 |
| 2022-11-25 | 2022-11-23 | 0.430 | 683,544 | -8,000 | 0.02% | 293,924 |
| 2022-11-24 | 2022-11-22 | 0.430 | 691,544 | -10,000 | 0.03% | 297,364 |
| 2022-11-23 | 2022-11-21 | 0.430 | 701,544 | -28,000 | 0.03% | 301,664 |
| 2022-11-22 | 2022-11-18 | 0.450 | 729,544 | -25,000 | 0.03% | 328,295 |
| 2022-11-21 | 2022-11-17 | 0.440 | 754,544 | -38,000 | 0.03% | 331,999 |
| 2022-11-18 | 2022-11-16 | 0.435 | 792,544 | -337,000 | 0.03% | 344,757 |
| 2022-11-17 | 2022-11-15 | 0.435 | 1,129,544 | +18,000 | 0.04% | 491,352 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,111,544 | +188,000 | 0.04% | 466,848 |
| 2022-11-15 | 2022-11-11 | 0.405 | 923,544 | -25,000 | 0.03% | 374,035 |
| 2022-11-14 | 2022-11-10 | 0.390 | 948,544 | -30,000 | 0.03% | 369,932 |
| 2022-11-11 | 2022-11-09 | 0.390 | 978,544 | -33,000 | 0.04% | 381,632 |
| 2022-11-10 | 2022-11-08 | 0.400 | 1,011,544 | -13,000 | 0.04% | 404,618 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,024,544 | -28,000 | 0.04% | 414,940 |
| 2022-11-08 | 2022-11-04 | 0.385 | 1,052,544 | -3,051,212 | 0.04% | 405,229 |
| 2022-11-07 | 2022-11-03 | 0.370 | 4,103,756 | -40,000 | 0.15% | 1,518,390 |
| 2022-11-04 | 2022-11-02 | 0.375 | 4,143,756 | +27,000 | 0.15% | 1,553,908 |
| 2022-11-03 | 2022-11-01 | 0.380 | 4,116,756 | +1,985,400 | 0.15% | 1,564,367 |
| 2022-11-02 | 2022-10-31 | 0.380 | 2,131,356 | +2,031,900 | 0.08% | 809,915 |
| 2022-11-01 | 2022-10-28 | 0.380 | 99,456 | -94,000 | 0.00% | 37,793 |
| 2022-10-31 | 2022-10-27 | 0.395 | 193,456 | -89,000 | 0.01% | 76,415 |
| 2022-10-28 | 2022-10-26 | 0.390 | 282,456 | -66,000 | 0.01% | 110,158 |
| 2022-10-27 | 2022-10-25 | 0.385 | 348,456 | -153,000 | 0.01% | 134,156 |
| 2022-10-26 | 2022-10-24 | 0.390 | 501,456 | -292,000 | 0.02% | 195,568 |
| 2022-10-25 | 2022-10-21 | 0.400 | 793,456 | -88,000 | 0.03% | 317,382 |
| 2022-10-24 | 2022-10-20 | 0.390 | 881,456 | -59,000 | 0.03% | 343,768 |
| 2022-10-21 | 2022-10-19 | 0.410 | 940,456 | -67,000 | 0.03% | 385,587 |
| 2022-10-20 | 2022-10-18 | 0.405 | 1,007,456 | -50,000 | 0.04% | 408,020 |
| 2022-10-19 | 2022-10-17 | 0.390 | 1,057,456 | -27,000 | 0.04% | 412,408 |
| 2022-10-18 | 2022-10-14 | 0.405 | 1,084,456 | -1,504,000 | 0.04% | 439,205 |
| 2022-10-17 | 2022-10-13 | 0.405 | 2,588,456 | +85,000 | 0.09% | 1,048,325 |
| 2022-10-14 | 2022-10-12 | 0.410 | 2,503,456 | +49,000 | 0.09% | 1,026,417 |
| 2022-10-13 | 2022-10-11 | 0.410 | 2,454,456 | -1,000 | 0.09% | 1,006,327 |
| 2022-10-12 | 2022-10-10 | 0.410 | 2,455,456 | +1,000 | 0.09% | 1,006,737 |
| 2022-10-11 | 2022-10-07 | 0.420 | 2,454,456 | -11,000 | 0.09% | 1,030,872 |
| 2022-10-10 | 2022-10-06 | 0.440 | 2,465,456 | -5,000 | 0.09% | 1,084,801 |
| 2022-10-07 | 2022-10-05 | 0.425 | 2,470,456 | +1,911,200 | 0.09% | 1,049,944 |
| 2022-10-06 | 2022-10-03 | 0.415 | 559,256 | -4,000 | 0.02% | 232,091 |
| 2022-10-05 | 2022-09-30 | 0.430 | 563,256 | -25,000 | 0.02% | 242,200 |
| 2022-10-03 | 2022-09-29 | 0.430 | 588,256 | -9,000 | 0.02% | 252,950 |
| 2022-09-30 | 2022-09-28 | 0.420 | 597,256 | -36,000 | 0.02% | 250,848 |
| 2022-09-29 | 2022-09-27 | 0.440 | 633,256 | -168,000 | 0.02% | 278,633 |
| 2022-09-28 | 2022-09-26 | 0.450 | 801,256 | -76,000 | 0.03% | 360,565 |
| 2022-09-27 | 2022-09-23 | 0.450 | 877,256 | -69,000 | 0.03% | 394,765 |
| 2022-09-26 | 2022-09-22 | 0.470 | 946,256 | -14,000 | 0.03% | 444,740 |
| 2022-09-23 | 2022-09-21 | 0.460 | 960,256 | -46,000 | 0.04% | 441,718 |
| 2022-09-22 | 2022-09-20 | 0.480 | 1,006,256 | -10,000 | 0.04% | 483,003 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,016,256 | -8,000 | 0.04% | 487,803 |
| 2022-09-16 | 2022-09-14 | 0.500 | 1,024,256 | -101,000 | 0.04% | 512,128 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,125,256 | -9,000 | 0.04% | 562,628 |
| 2022-09-06 | 2022-09-02 | 0.510 | 1,134,256 | -1,000 | 0.04% | 578,471 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,135,256 | -495,110 | 0.04% | 567,628 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,630,366 | -69,000 | 0.06% | 847,790 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,699,366 | -10,000 | 0.06% | 883,670 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,709,366 | -9,000 | 0.06% | 888,870 |
| 2022-08-30 | 2022-08-26 | 0.520 | 1,718,366 | +439,000 | 0.06% | 893,550 |
| 2022-08-29 | 2022-08-25 | 0.530 | 1,279,366 | -178,000 | 0.05% | 678,064 |
| 2022-08-26 | 2022-08-24 | 0.550 | 1,457,366 | +81,000 | 0.05% | 801,551 |
| 2022-08-25 | 2022-08-23 | 0.600 | 1,376,366 | -13,000 | 0.05% | 825,820 |
| 2022-08-23 | 2022-08-19 | 0.600 | 1,389,366 | +4,000 | 0.05% | 833,620 |
| 2022-08-19 | 2022-08-17 | 0.600 | 1,385,366 | -5,000 | 0.05% | 831,220 |
| 2022-08-17 | 2022-08-15 | 0.600 | 1,390,366 | +2,000 | 0.05% | 834,220 |
| 2022-08-16 | 2022-08-12 | 0.630 | 1,388,366 | +17,000 | 0.05% | 874,671 |
| 2022-08-03 | 2022-08-01 | 0.590 | 1,371,366 | -61,000 | 0.05% | 809,106 |
| 2022-08-02 | 2022-07-29 | 0.600 | 1,432,366 | -174,000 | 0.05% | 859,420 |
| 2022-07-29 | 2022-07-27 | 0.620 | 1,606,366 | -26,000 | 0.06% | 995,947 |
| 2022-07-28 | 2022-07-26 | 0.620 | 1,632,366 | +56,000 | 0.06% | 1,012,067 |
| 2022-07-27 | 2022-07-25 | 0.590 | 1,576,366 | -235,000 | 0.06% | 930,056 |
| 2022-07-26 | 2022-07-22 | 0.580 | 1,811,366 | +155,000 | 0.07% | 1,050,592 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,656,366 | +263,000 | 0.06% | 1,060,074 |
| 2022-07-21 | 2022-07-19 | 0.720 | 1,393,366 | -4,000 | 0.05% | 1,003,224 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,397,366 | -61,000 | 0.05% | 978,156 |
| 2022-07-19 | 2022-07-15 | 0.710 | 1,458,366 | -5,000 | 0.05% | 1,035,440 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,463,366 | +19,000 | 0.05% | 1,082,891 |
| 2022-07-13 | 2022-07-11 | 0.790 | 1,444,366 | -77,000 | 0.05% | 1,141,049 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,521,366 | -10,000 | 0.06% | 1,232,306 |
| 2022-07-11 | 2022-07-07 | 0.800 | 1,531,366 | -18,000 | 0.06% | 1,225,093 |
| 2022-07-07 | 2022-07-05 | 0.780 | 1,549,366 | -20,412,039 | 0.06% | 1,208,505 |
| 2022-07-06 | 2022-07-04 | 0.883 | 21,961,405 | -179,000 | 0.80% | 19,396,426 |
| 2022-07-05 | 2022-06-30 | 0.894 | 22,140,405 | +20,577,350 | 0.81% | 19,790,116 |
| 2022-06-30 | 2022-06-28 | 0.894 | 1,563,055 | -8,458 | 0.06% | 1,397,131 |
| 2022-06-29 | 2022-06-27 | 0.894 | 1,571,513 | +75,181 | 0.06% | 1,404,691 |
| 2022-06-28 | 2022-06-24 | 0.894 | 1,496,332 | -17,856 | 0.06% | 1,337,491 |
| 2022-06-27 | 2022-06-23 | 0.904 | 1,514,188 | -2,819 | 0.06% | 1,369,564 |
| 2022-06-24 | 2022-06-22 | 0.894 | 1,517,007 | -5,639 | 0.06% | 1,355,971 |
| 2022-06-23 | 2022-06-21 | 0.904 | 1,522,646 | -24,433 | 0.06% | 1,377,214 |
| 2022-06-22 | 2022-06-20 | 0.894 | 1,547,079 | -5,639 | 0.06% | 1,382,851 |
| 2022-06-21 | 2022-06-17 | 0.883 | 1,552,718 | -62,024 | 0.06% | 1,371,369 |
| 2022-06-20 | 2022-06-16 | 0.904 | 1,614,742 | -44,169 | 0.06% | 1,460,513 |
| 2022-06-17 | 2022-06-15 | 0.926 | 1,658,911 | -18,795 | 0.06% | 1,535,769 |
| 2022-06-16 | 2022-06-14 | 0.915 | 1,677,706 | -5,638 | 0.07% | 1,535,316 |
| 2022-06-15 | 2022-06-13 | 0.883 | 1,683,344 | -940 | 0.07% | 1,486,738 |
| 2022-06-14 | 2022-06-10 | 0.915 | 1,684,284 | +201,108 | 0.07% | 1,541,336 |
| 2022-06-13 | 2022-06-09 | 0.915 | 1,483,176 | +33,832 | 0.06% | 1,357,296 |
| 2022-06-10 | 2022-06-08 | 0.894 | 1,449,344 | +46,048 | 0.06% | 1,295,491 |
| 2022-06-09 | 2022-06-07 | 0.873 | 1,403,296 | -940 | 0.05% | 1,224,466 |
| 2022-06-08 | 2022-06-06 | 0.883 | 1,404,236 | -924,723 | 0.05% | 1,240,228 |
| 2022-06-07 | 2022-06-02 | 0.873 | 2,328,959 | -30,072 | 0.09% | 2,032,166 |
| 2022-06-06 | 2022-06-01 | 0.894 | 2,359,031 | +940 | 0.09% | 2,108,611 |
| 2022-06-02 | 2022-05-31 | 0.851 | 2,358,091 | +996,384 | 0.09% | 2,007,401 |
| 2022-06-01 | 2022-05-30 | 0.915 | 1,361,707 | +878,675 | 0.05% | 1,246,136 |
| 2022-05-31 | 2022-05-27 | 0.968 | 483,032 | -4,699 | 0.02% | 467,736 |
| 2022-05-30 | 2022-05-26 | 1.000 | 487,731 | +30,072 | 0.02% | 487,856 |
| 2022-05-26 | 2022-05-24 | 0.968 | 457,659 | -2,819 | 0.02% | 443,166 |
| 2022-05-24 | 2022-05-20 | 1.043 | 460,478 | -10,338 | 0.02% | 480,196 |
| 2022-05-11 | 2022-05-06 | 1.096 | 470,816 | -1,879 | 0.02% | 516,026 |
| 2022-05-03 | 2022-04-28 | 1.128 | 472,695 | -5,639 | 0.02% | 533,176 |
| 2022-04-27 | 2022-04-25 | 1.181 | 478,334 | -7,518 | 0.02% | 564,986 |
| 2022-04-26 | 2022-04-22 | 1.181 | 485,852 | +9,398 | 0.02% | 573,866 |
| 2022-04-25 | 2022-04-21 | 1.192 | 476,454 | -940 | 0.02% | 567,835 |
| 2022-04-21 | 2022-04-19 | 1.224 | 477,394 | -940 | 0.02% | 584,196 |
| 2022-04-20 | 2022-04-14 | 1.213 | 478,334 | -2,819 | 0.02% | 580,256 |
| 2022-04-13 | 2022-04-11 | 1.192 | 481,153 | -21,614 | 0.02% | 573,436 |
| 2022-04-11 | 2022-04-07 | 1.224 | 502,767 | -11,277 | 0.02% | 615,245 |
| 2022-04-08 | 2022-04-06 | 1.213 | 514,044 | -10,338 | 0.02% | 623,575 |
| 2022-03-31 | 2022-03-29 | 1.213 | 524,382 | +7,518 | 0.02% | 636,116 |
| 2022-03-29 | 2022-03-25 | 1.245 | 516,864 | -14,096 | 0.02% | 643,496 |
| 2022-03-28 | 2022-03-24 | 1.266 | 530,960 | -113,711 | 0.02% | 672,345 |
| 2022-03-25 | 2022-03-23 | 1.330 | 644,671 | +50,747 | 0.03% | 857,495 |
| 2022-03-24 | 2022-03-22 | 1.330 | 593,924 | -61,084 | 0.02% | 789,995 |
| 2022-03-23 | 2022-03-21 | 1.309 | 655,008 | -118,410 | 0.03% | 857,305 |
| 2022-03-22 | 2022-03-18 | 1.309 | 773,418 | +79,880 | 0.03% | 1,012,285 |
| 2022-03-18 | 2022-03-16 | 1.277 | 693,538 | -99,615 | 0.03% | 885,595 |
| 2022-03-17 | 2022-03-15 | 1.319 | 793,153 | +62,964 | 0.03% | 1,046,555 |
| 2022-03-10 | 2022-03-08 | 1.298 | 730,189 | -64,207 | 0.03% | 947,935 |
| 2022-03-09 | 2022-03-07 | 1.341 | 794,396 | -28,193 | 0.03% | 1,065,102 |
| 2022-03-08 | 2022-03-04 | 1.362 | 822,589 | -30,072 | 0.03% | 1,120,408 |
| 2022-03-04 | 2022-03-02 | 1.394 | 852,661 | -243,398 | 0.03% | 1,188,588 |
| 2022-03-03 | 2022-03-01 | 1.394 | 1,096,059 | -107,132 | 0.04% | 1,527,878 |
| 2022-03-02 | 2022-02-28 | 1.415 | 1,203,191 | -11,277 | 0.05% | 1,702,824 |
| 2022-03-01 | 2022-02-25 | 1.362 | 1,214,468 | -940 | 0.05% | 1,654,168 |
| 2022-02-24 | 2022-02-22 | 1.383 | 1,215,408 | -92,097 | 0.05% | 1,681,314 |
| 2022-02-22 | 2022-02-18 | 1.394 | 1,307,505 | -3,759 | 0.05% | 1,822,628 |
| 2022-02-21 | 2022-02-17 | 1.394 | 1,311,264 | -47,927 | 0.05% | 1,827,868 |
| 2022-02-18 | 2022-02-16 | 1.415 | 1,359,191 | -60,145 | 0.05% | 1,923,604 |
| 2022-02-17 | 2022-02-15 | 1.394 | 1,419,336 | -37,590 | 0.06% | 1,978,518 |
| 2022-02-16 | 2022-02-14 | 1.383 | 1,456,926 | +4,699 | 0.06% | 2,015,414 |
| 2022-02-15 | 2022-02-11 | 1.362 | 1,452,227 | +15,036 | 0.06% | 1,978,008 |
| 2022-02-11 | 2022-02-09 | 1.405 | 1,437,191 | +14,096 | 0.06% | 2,018,701 |
| 2022-02-10 | 2022-02-08 | 1.383 | 1,423,095 | +46,048 | 0.06% | 1,968,615 |
| 2022-02-09 | 2022-02-07 | 1.415 | 1,377,047 | -17,855 | 0.05% | 1,948,875 |
| 2022-02-08 | 2022-02-04 | 1.415 | 1,394,902 | +70,482 | 0.05% | 1,974,144 |
| 2022-02-07 | 2022-01-31 | 1.362 | 1,324,420 | -69,542 | 0.05% | 1,803,928 |
| 2022-02-04 | 2022-01-27 | 1.362 | 1,393,962 | -14,097 | 0.05% | 1,898,648 |
| 2022-01-28 | 2022-01-26 | 1.373 | 1,408,059 | +53,566 | 0.05% | 1,932,832 |
| 2022-01-27 | 2022-01-25 | 1.383 | 1,354,493 | +31,952 | 0.05% | 1,873,715 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,322,541 | -5,638 | 0.05% | 1,857,661 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,328,179 | -940 | 0.05% | 1,992,779 |
| 2022-01-24 | 2022-01-20 | 1.873 | 1,329,119 | +940 | 0.05% | 2,489,201 |
| 2022-01-21 | 2022-01-19 | 1.862 | 1,328,179 | -6,579 | 0.05% | 2,473,308 |
| 2022-01-20 | 2022-01-18 | 1.862 | 1,334,758 | +5,639 | 0.05% | 2,485,559 |
| 2022-01-19 | 2022-01-17 | 1.852 | 1,329,119 | -8,458 | 0.05% | 2,460,915 |
| 2022-01-17 | 2022-01-13 | 1.862 | 1,337,577 | +2,819 | 0.05% | 2,490,808 |
| 2022-01-14 | 2022-01-12 | 1.862 | 1,334,758 | -28,192 | 0.05% | 2,485,559 |
| 2022-01-13 | 2022-01-11 | 1.873 | 1,362,950 | -2,820 | 0.05% | 2,552,561 |
| 2022-01-11 | 2022-01-07 | 1.830 | 1,365,770 | -10,337 | 0.05% | 2,499,709 |
| 2022-01-10 | 2022-01-06 | 1.841 | 1,376,107 | +940 | 0.05% | 2,533,272 |
| 2022-01-07 | 2022-01-05 | 1.852 | 1,375,167 | -20,675 | 0.05% | 2,546,175 |
| 2022-01-06 | 2022-01-04 | 1.883 | 1,395,842 | +46,048 | 0.05% | 2,629,015 |
| 2022-01-05 | 2022-01-03 | 1.894 | 1,349,794 | +3,759 | 0.05% | 2,556,648 |
| 2022-01-04 | 2021-12-31 | 1.926 | 1,346,035 | -12,217 | 0.05% | 2,592,498 |
| 2022-01-03 | 2021-12-29 | 1.745 | 1,358,252 | -2,819 | 0.05% | 2,370,324 |
| 2021-12-23 | 2021-12-21 | 1.745 | 1,361,071 | -3,759 | 0.05% | 2,375,243 |
| 2021-12-22 | 2021-12-20 | 1.766 | 1,364,830 | -8,458 | 0.05% | 2,410,850 |
| 2021-12-21 | 2021-12-17 | 1.766 | 1,373,288 | -1,879 | 0.05% | 2,425,790 |
| 2021-12-20 | 2021-12-16 | 1.745 | 1,375,167 | -4,699 | 0.05% | 2,399,843 |
| 2021-12-17 | 2021-12-15 | 1.766 | 1,379,866 | -940 | 0.05% | 2,437,409 |
| 2021-12-15 | 2021-12-13 | 1.756 | 1,380,806 | +4,699 | 0.05% | 2,424,377 |
| 2021-12-14 | 2021-12-10 | 1.777 | 1,376,107 | +6,578 | 0.05% | 2,445,413 |
| 2021-12-02 | 2021-11-30 | 1.841 | 1,369,529 | -13,156 | 0.05% | 2,521,162 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,382,685 | -14,097 | 0.05% | 2,427,676 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,396,782 | -5,638 | 0.05% | 2,452,427 |
| 2021-11-29 | 2021-11-25 | 1.788 | 1,402,420 | -2,820 | 0.05% | 2,507,095 |
| 2021-11-26 | 2021-11-24 | 1.766 | 1,405,240 | -41,349 | 0.05% | 2,482,230 |
| 2021-11-25 | 2021-11-23 | 1.766 | 1,446,589 | -38,530 | 0.06% | 2,555,270 |
| 2021-11-24 | 2021-11-22 | 1.777 | 1,485,119 | -12,217 | 0.06% | 2,639,133 |
| 2021-11-22 | 2021-11-18 | 1.766 | 1,497,336 | -22,554 | 0.06% | 2,644,910 |
| 2021-11-19 | 2021-11-17 | 1.756 | 1,519,890 | -43,229 | 0.06% | 2,668,576 |
| 2021-11-17 | 2021-11-15 | 1.766 | 1,563,119 | +65,783 | 0.06% | 2,761,109 |
| 2021-11-16 | 2021-11-12 | 1.788 | 1,497,336 | -8,458 | 0.06% | 2,676,776 |
| 2021-11-15 | 2021-11-11 | 1.777 | 1,505,794 | +5,639 | 0.06% | 2,675,873 |
| 2021-11-12 | 2021-11-10 | 1.777 | 1,500,155 | -28,193 | 0.06% | 2,665,852 |
| 2021-11-10 | 2021-11-08 | 1.777 | 1,528,348 | -7,518 | 0.06% | 2,715,953 |
| 2021-11-09 | 2021-11-05 | 1.756 | 1,535,866 | -4,699 | 0.06% | 2,696,626 |
| 2021-11-08 | 2021-11-04 | 1.766 | 1,540,565 | +13,157 | 0.06% | 2,721,270 |
| 2021-11-05 | 2021-11-03 | 1.809 | 1,527,408 | -53,566 | 0.06% | 2,763,042 |
| 2021-11-04 | 2021-11-02 | 1.809 | 1,580,974 | +52,626 | 0.06% | 2,859,941 |
| 2021-11-03 | 2021-11-01 | 1.841 | 1,528,348 | -940 | 0.06% | 2,813,532 |
| 2021-11-01 | 2021-10-28 | 1.852 | 1,529,288 | -1,879 | 0.06% | 2,831,536 |
| 2021-10-29 | 2021-10-27 | 1.862 | 1,531,167 | -4,699 | 0.06% | 2,851,308 |
| 2021-10-27 | 2021-10-25 | 1.873 | 1,535,866 | -940 | 0.06% | 2,876,401 |
| 2021-10-26 | 2021-10-22 | 1.873 | 1,536,806 | +863,003 | 0.06% | 2,878,162 |
| 2021-10-22 | 2021-10-20 | 1.873 | 673,803 | -52,627 | 0.03% | 1,261,912 |
| 2021-10-21 | 2021-10-19 | 1.883 | 726,430 | -4,699 | 0.03% | 1,368,203 |
| 2021-10-20 | 2021-10-18 | 1.873 | 731,129 | -13,156 | 0.03% | 1,369,273 |
| 2021-10-18 | 2021-10-12 | 1.926 | 744,285 | -41,350 | 0.03% | 1,433,512 |
| 2021-10-15 | 2021-10-11 | 1.926 | 785,635 | -62,024 | 0.03% | 1,513,153 |
| 2021-10-12 | 2021-10-08 | 1.915 | 847,659 | +17,856 | 0.03% | 1,623,593 |
| 2021-10-11 | 2021-10-07 | 1.915 | 829,803 | -32,892 | 0.03% | 1,589,392 |
| 2021-10-07 | 2021-10-05 | 1.894 | 862,695 | -14,096 | 0.03% | 1,634,033 |
| 2021-10-06 | 2021-10-04 | 1.883 | 876,791 | +135,325 | 0.03% | 1,651,402 |
| 2021-10-05 | 2021-09-30 | 1.915 | 741,466 | +126,867 | 0.03% | 1,420,193 |
| 2021-09-29 | 2021-09-27 | 1.915 | 614,599 | +24,434 | 0.02% | 1,177,193 |
| 2021-09-28 | 2021-09-24 | 1.915 | 590,165 | +1,880 | 0.02% | 1,130,393 |
| 2021-09-27 | 2021-09-23 | 1.915 | 588,285 | +17,855 | 0.02% | 1,126,792 |
| 2021-09-23 | 2021-09-20 | 1.894 | 570,430 | +12,217 | 0.02% | 1,080,453 |
| 2021-09-21 | 2021-09-17 | 1.915 | 558,213 | -28,193 | 0.02% | 1,069,193 |
| 2021-09-20 | 2021-09-16 | 1.915 | 586,406 | -19,735 | 0.02% | 1,123,193 |
| 2021-09-17 | 2021-09-15 | 1.937 | 606,141 | +26,313 | 0.02% | 1,173,893 |
| 2021-09-16 | 2021-09-14 | 1.915 | 579,828 | -73,301 | 0.02% | 1,110,594 |
| 2021-09-15 | 2021-09-13 | 1.937 | 653,129 | +81,759 | 0.03% | 1,264,893 |
| 2021-09-14 | 2021-09-10 | 1.905 | 571,370 | +69,542 | 0.02% | 1,088,313 |
| 2021-09-13 | 2021-09-09 | 1.915 | 501,828 | +7,519 | 0.02% | 961,194 |
| 2021-09-10 | 2021-09-08 | 1.915 | 494,309 | -45,109 | 0.02% | 946,792 |
| 2021-09-09 | 2021-09-07 | 1.926 | 539,418 | +73,301 | 0.02% | 1,038,933 |
| 2021-09-08 | 2021-09-06 | 1.926 | 466,117 | -31,952 | 0.02% | 897,753 |
| 2021-09-07 | 2021-09-03 | 1.915 | 498,069 | -2,819 | 0.02% | 953,994 |
| 2021-09-02 | 2021-08-31 | 1.915 | 500,888 | +24,434 | 0.02% | 959,393 |
| 2021-09-01 | 2021-08-30 | 1.937 | 476,454 | +58,265 | 0.02% | 922,733 |
| 2021-08-31 | 2021-08-27 | 1.852 | 418,189 | +10,337 | 0.02% | 774,293 |
| 2021-08-30 | 2021-08-26 | 1.798 | 407,852 | +940 | 0.02% | 733,454 |
| 2021-08-27 | 2021-08-25 | 1.820 | 406,912 | -18,548,977 | 0.02% | 740,423 |
| 2021-08-26 | 2021-08-24 | 1.809 | 18,955,889 | +18,799,880 | 0.74% | 34,290,717 |
| 2021-08-25 | 2021-08-23 | 1.798 | 156,009 | +10,337 | 0.01% | 280,556 |
| 2021-08-23 | 2021-08-19 | 1.809 | 145,672 | -21,615 | 0.01% | 263,517 |
| 2021-08-20 | 2021-08-18 | 1.809 | 167,287 | -33,831 | 0.01% | 302,618 |
| 2021-08-19 | 2021-08-17 | 1.830 | 201,118 | -70,482 | 0.01% | 368,098 |
| 2021-08-09 | 2021-08-05 | 1.820 | 271,600 | -29,132 | 0.01% | 494,208 |
| 2021-08-06 | 2021-08-04 | 1.852 | 300,732 | +22,554 | 0.01% | 556,817 |
| 2021-08-05 | 2021-08-03 | 1.852 | 278,178 | -3,759 | 0.01% | 515,057 |
| 2021-08-04 | 2021-08-02 | 1.862 | 281,937 | -18,795 | 0.01% | 525,017 |
| 2021-08-03 | 2021-07-30 | 1.852 | 300,732 | +142,843 | 0.01% | 556,817 |
| 2021-07-29 | 2021-07-27 | 1.788 | 157,889 | -31,952 | 0.01% | 282,257 |
| 2021-07-28 | 2021-07-26 | 1.820 | 189,841 | +14,097 | 0.01% | 345,438 |
| 2021-07-27 | 2021-07-23 | 1.852 | 175,744 | -15,036 | 0.01% | 325,397 |
| 2021-07-26 | 2021-07-22 | 1.820 | 190,780 | -1,880 | 0.01% | 347,146 |
| 2021-07-21 | 2021-07-19 | 1.852 | 192,660 | -10,337 | 0.01% | 356,717 |
| 2021-07-20 | 2021-07-16 | 1.852 | 202,997 | -37,591 | 0.01% | 375,857 |
| 2021-07-19 | 2021-07-15 | 1.830 | 240,588 | +30,073 | 0.01% | 440,338 |
| 2021-07-16 | 2021-07-14 | 1.852 | 210,515 | +55,445 | 0.01% | 389,777 |
| 2021-07-15 | 2021-07-13 | 1.809 | 155,070 | -134,385 | 0.01% | 280,518 |
| 2021-07-14 | 2021-07-12 | 1.798 | 289,455 | +118,409 | 0.01% | 520,537 |
| 2021-07-13 | 2021-07-09 | 1.766 | 171,046 | -59,204 | 0.01% | 302,137 |
| 2021-07-12 | 2021-07-08 | 1.745 | 230,250 | -762,277 | 0.01% | 401,816 |
| 2021-07-09 | 2021-07-07 | 1.798 | 992,527 | -6,578 | 0.04% | 1,784,894 |
| 2021-07-08 | 2021-07-06 | 1.809 | 999,105 | +27,253 | 0.04% | 1,807,355 |
| 2021-07-07 | 2021-07-05 | 1.820 | 971,852 | -68,602 | 0.04% | 1,768,397 |
| 2021-07-06 | 2021-07-02 | 2.208 | 1,040,454 | +122,168 | 0.04% | 2,297,018 |
| 2021-07-05 | 2021-06-30 | 2.173 | 918,286 | +662,063 | 0.04% | 1,995,296 |
| 2021-07-02 | 2021-06-29 | 2.184 | 256,223 | -11,188 | 0.01% | 559,711 |
| 2021-06-30 | 2021-06-28 | 2.173 | 267,411 | +45,613 | 0.01% | 581,044 |
| 2021-06-29 | 2021-06-25 | 2.208 | 221,798 | -67,990 | 0.01% | 489,665 |
| 2021-06-28 | 2021-06-24 | 2.208 | 289,788 | -16,351 | 0.01% | 639,767 |
| 2021-06-25 | 2021-06-23 | 2.208 | 306,139 | +5,163 | 0.01% | 675,865 |
| 2021-06-23 | 2021-06-21 | 2.173 | 300,976 | -17,212 | 0.01% | 653,975 |
| 2021-06-22 | 2021-06-18 | 2.208 | 318,188 | +7,745 | 0.01% | 702,466 |
| 2021-06-18 | 2021-06-16 | 2.254 | 310,443 | -7,745 | 0.01% | 699,796 |
| 2021-06-17 | 2021-06-15 | 2.208 | 318,188 | -24,958 | 0.01% | 702,466 |
| 2021-06-16 | 2021-06-11 | 2.208 | 343,146 | -2,582 | 0.01% | 757,566 |
| 2021-06-10 | 2021-06-08 | 2.254 | 345,728 | -9,467 | 0.01% | 779,335 |
| 2021-06-09 | 2021-06-07 | 2.243 | 355,195 | -41,310 | 0.02% | 796,548 |
| 2021-06-08 | 2021-06-04 | 2.266 | 396,505 | -12,048 | 0.02% | 898,403 |
| 2021-06-07 | 2021-06-03 | 2.277 | 408,553 | -19,795 | 0.02% | 930,448 |
| 2021-06-03 | 2021-06-01 | 2.208 | 428,348 | -85,201 | 0.02% | 945,667 |
| 2021-06-02 | 2021-05-31 | 2.080 | 513,549 | +35,285 | 0.02% | 1,068,127 |
| 2021-06-01 | 2021-05-28 | 2.103 | 478,264 | -168,681 | 0.02% | 1,005,852 |
| 2021-05-31 | 2021-05-27 | 2.068 | 646,945 | +278,841 | 0.03% | 1,338,059 |
| 2021-05-28 | 2021-05-26 | 2.138 | 368,104 | +34,425 | 0.02% | 787,003 |
| 2021-05-27 | 2021-05-25 | 2.231 | 333,679 | +61,964 | 0.01% | 744,420 |
| 2021-05-24 | 2021-05-20 | 2.115 | 271,715 | -21,515 | 0.01% | 574,610 |
| 2021-05-21 | 2021-05-18 | 2.068 | 293,230 | -9,467 | 0.01% | 606,480 |
| 2021-05-20 | 2021-05-17 | 2.045 | 302,697 | +861 | 0.01% | 619,026 |
| 2021-05-18 | 2021-05-14 | 2.045 | 301,836 | -18,073 | 0.01% | 617,265 |
| 2021-05-13 | 2021-05-11 | 2.022 | 319,909 | -6,025 | 0.01% | 646,790 |
| 2021-05-12 | 2021-05-10 | 2.045 | 325,934 | -69,710 | 0.01% | 666,546 |
| 2021-05-11 | 2021-05-07 | 1.987 | 395,644 | -34,425 | 0.02% | 786,119 |
| 2021-05-10 | 2021-05-06 | 1.952 | 430,069 | -13,770 | 0.02% | 839,528 |
| 2021-05-06 | 2021-05-04 | 1.964 | 443,839 | -3,442 | 0.02% | 871,565 |
| 2021-05-05 | 2021-05-03 | 1.952 | 447,281 | -19,795 | 0.02% | 873,127 |
| 2021-04-30 | 2021-04-28 | 2.010 | 467,076 | -43,031 | 0.02% | 938,905 |
| 2021-04-29 | 2021-04-27 | 2.045 | 510,107 | -1,721 | 0.02% | 1,043,186 |
| 2021-04-28 | 2021-04-26 | 2.045 | 511,828 | +2,582 | 0.02% | 1,046,706 |
| 2021-04-26 | 2021-04-22 | 2.022 | 509,246 | -43,892 | 0.02% | 1,029,591 |
| 2021-04-23 | 2021-04-21 | 2.010 | 553,138 | +20,655 | 0.02% | 1,111,904 |
| 2021-04-22 | 2021-04-20 | 2.080 | 532,483 | +35,286 | 0.02% | 1,107,507 |
| 2021-04-21 | 2021-04-19 | 2.080 | 497,197 | +40,449 | 0.02% | 1,034,116 |
| 2021-04-20 | 2021-04-16 | 2.092 | 456,748 | -3,443 | 0.02% | 955,294 |
| 2021-04-19 | 2021-04-15 | 2.092 | 460,191 | -22,376 | 0.02% | 962,495 |
| 2021-04-16 | 2021-04-14 | 2.092 | 482,567 | +79,177 | 0.02% | 1,009,295 |
| 2021-04-15 | 2021-04-13 | 2.068 | 403,390 | +19,795 | 0.02% | 834,321 |
| 2021-04-14 | 2021-04-12 | 2.057 | 383,595 | -6,885 | 0.02% | 788,922 |
| 2021-04-13 | 2021-04-09 | 2.033 | 390,480 | +55,940 | 0.02% | 794,008 |
| 2021-04-12 | 2021-04-08 | 2.068 | 334,540 | +8,606 | 0.01% | 691,920 |
| 2021-04-09 | 2021-04-07 | 2.033 | 325,934 | +15,491 | 0.01% | 662,759 |
| 2021-04-08 | 2021-04-01 | 1.940 | 310,443 | -476,294 | 0.01% | 602,402 |
| 2021-04-07 | 2021-03-31 | 1.848 | 786,737 | +19,794 | 0.03% | 1,453,498 |
| 2021-04-01 | 2021-03-30 | 1.871 | 766,943 | -21,515 | 0.03% | 1,434,752 |
| 2021-03-31 | 2021-03-29 | 1.859 | 788,458 | -11,188 | 0.03% | 1,465,839 |
| 2021-03-30 | 2021-03-26 | 1.882 | 799,646 | +94,668 | 0.03% | 1,505,222 |
| 2021-03-29 | 2021-03-25 | 1.859 | 704,978 | +35,285 | 0.03% | 1,310,640 |
| 2021-03-26 | 2021-03-24 | 1.580 | 669,693 | -29,261 | 0.03% | 1,058,285 |
| 2021-03-25 | 2021-03-23 | 1.627 | 698,954 | -12,909 | 0.03% | 1,137,010 |
| 2021-03-24 | 2021-03-22 | 1.627 | 711,863 | -43,892 | 0.03% | 1,158,010 |
| 2021-03-23 | 2021-03-19 | 1.638 | 755,755 | -15,491 | 0.03% | 1,238,192 |
| 2021-03-22 | 2021-03-18 | 1.685 | 771,246 | +3,443 | 0.03% | 1,299,418 |
| 2021-03-19 | 2021-03-17 | 1.662 | 767,803 | -22,377 | 0.03% | 1,275,774 |
| 2021-03-18 | 2021-03-16 | 1.662 | 790,180 | -18,933 | 0.03% | 1,312,955 |
| 2021-03-17 | 2021-03-15 | 1.685 | 809,113 | +72,292 | 0.03% | 1,363,217 |
| 2021-03-15 | 2021-03-11 | 1.696 | 736,821 | -27,540 | 0.03% | 1,249,979 |
| 2021-03-11 | 2021-03-09 | 1.696 | 764,361 | -10,327 | 0.03% | 1,296,699 |
| 2021-03-10 | 2021-03-08 | 1.685 | 774,688 | -18,073 | 0.03% | 1,305,217 |
| 2021-03-08 | 2021-03-04 | 1.696 | 792,761 | +160,936 | 0.03% | 1,344,878 |
| 2021-03-04 | 2021-03-02 | 1.638 | 631,825 | +16,352 | 0.03% | 1,035,151 |
| 2021-03-03 | 2021-03-01 | 1.638 | 615,473 | +45,613 | 0.03% | 1,008,361 |
| 2021-03-02 | 2021-02-26 | 1.638 | 569,860 | -61,965 | 0.02% | 933,631 |
| 2021-03-01 | 2021-02-25 | 1.615 | 631,825 | +94,668 | 0.03% | 1,020,468 |
| 2021-02-26 | 2021-02-24 | 1.522 | 537,157 | +92,947 | 0.02% | 817,637 |
| 2021-02-25 | 2021-02-23 | 1.627 | 444,210 | -128,232 | 0.02% | 722,610 |
| 2021-02-24 | 2021-02-22 | 1.580 | 572,442 | +102,414 | 0.02% | 904,603 |
| 2021-02-23 | 2021-02-19 | 1.545 | 470,028 | -124,791 | 0.02% | 726,379 |
| 2021-02-22 | 2021-02-18 | 1.534 | 594,819 | +100,693 | 0.03% | 912,319 |
| 2021-02-19 | 2021-02-17 | 1.580 | 494,126 | -74,013 | 0.02% | 780,844 |
| 2021-02-18 | 2021-02-16 | 1.545 | 568,139 | -9,467 | 0.02% | 877,999 |
| 2021-02-17 | 2021-02-11 | 1.545 | 577,606 | +104,996 | 0.02% | 892,629 |
| 2021-02-16 | 2021-02-09 | 1.511 | 472,610 | +37,867 | 0.02% | 713,895 |
| 2021-02-10 | 2021-02-08 | 1.511 | 434,743 | +51,637 | 0.02% | 656,695 |
| 2021-02-09 | 2021-02-05 | 1.511 | 383,106 | -12,048 | 0.02% | 578,696 |
| 2021-02-08 | 2021-02-04 | 1.511 | 395,154 | +43,891 | 0.02% | 596,895 |
| 2021-02-05 | 2021-02-03 | 1.511 | 351,263 | -860 | 0.01% | 530,596 |
| 2021-02-04 | 2021-02-02 | 1.476 | 352,123 | -2,582 | 0.01% | 519,620 |
| 2021-02-03 | 2021-02-01 | 1.499 | 354,705 | +8,606 | 0.02% | 531,673 |
| 2021-02-01 | 2021-01-28 | 1.499 | 346,099 | -16,352 | 0.01% | 518,774 |
| 2021-01-29 | 2021-01-27 | 1.522 | 362,451 | +15,491 | 0.02% | 551,707 |
| 2021-01-28 | 2021-01-26 | 1.545 | 346,960 | -30,982 | 0.01% | 536,190 |
| 2021-01-27 | 2021-01-25 | 1.580 | 377,942 | +19,794 | 0.02% | 597,244 |
| 2021-01-26 | 2021-01-22 | 1.569 | 358,148 | -9,466 | 0.02% | 561,803 |
| 2021-01-25 | 2021-01-21 | 1.627 | 367,614 | -30,983 | 0.02% | 598,009 |
| 2021-01-22 | 2021-01-20 | 1.603 | 398,597 | +167,821 | 0.02% | 639,147 |
| 2021-01-21 | 2021-01-19 | 1.511 | 230,776 | -32,703 | 0.01% | 348,596 |
| 2021-01-20 | 2021-01-18 | 1.452 | 263,479 | +12,048 | 0.01% | 382,687 |
| 2021-01-19 | 2021-01-15 | 1.441 | 251,431 | +861 | 0.01% | 362,267 |
| 2021-01-15 | 2021-01-13 | 1.441 | 250,570 | +12,049 | 0.01% | 361,026 |
| 2021-01-14 | 2021-01-12 | 1.429 | 238,521 | -861 | 0.01% | 340,894 |
| 2021-01-13 | 2021-01-11 | 1.394 | 239,382 | +166,100 | 0.01% | 333,780 |
| 2020-12-29 | 2020-12-24 | 1.185 | 73,282 | -1,721 | 0.00% | 86,853 |
| 2020-12-28 | 2020-12-22 | 1.197 | 75,003 | +20,655 | 0.00% | 89,764 |
| 2020-12-18 | 2020-12-16 | 1.197 | 54,348 | -6,025 | 0.00% | 65,044 |
| 2020-12-17 | 2020-12-15 | 1.208 | 60,373 | -33,564 | 0.00% | 72,956 |
| 2020-12-16 | 2020-12-14 | 1.208 | 93,937 | -1,721 | 0.00% | 113,516 |
| 2020-12-15 | 2020-12-11 | 1.220 | 95,658 | +17,212 | 0.00% | 116,707 |
| 2020-12-14 | 2020-12-10 | 1.208 | 78,446 | -44,752 | 0.00% | 94,796 |
| 2020-12-11 | 2020-12-09 | 1.232 | 123,198 | -1,721 | 0.01% | 151,739 |
| 2020-12-10 | 2020-12-08 | 1.220 | 124,919 | -7,746 | 0.01% | 152,407 |
| 2020-12-09 | 2020-12-07 | 1.208 | 132,665 | +22,376 | 0.01% | 160,316 |
| 2020-12-08 | 2020-12-04 | 1.243 | 110,289 | -6,024 | 0.00% | 137,121 |
| 2020-12-07 | 2020-12-03 | 1.267 | 116,313 | -1,721 | 0.00% | 147,314 |
| 2020-12-04 | 2020-12-02 | 1.267 | 118,034 | -6,885 | 0.01% | 149,493 |
| 2020-12-02 | 2020-11-30 | 1.232 | 124,919 | +18,073 | 0.01% | 153,859 |
| 2020-11-30 | 2020-11-26 | 1.243 | 106,846 | -11,188 | 0.00% | 132,840 |
| 2020-11-26 | 2020-11-24 | 1.197 | 118,034 | -22,376 | 0.01% | 141,264 |
| 2020-11-17 | 2020-11-13 | 1.162 | 140,410 | -5,164 | 0.01% | 163,150 |
| 2020-11-13 | 2020-11-11 | 1.185 | 145,574 | +9,467 | 0.01% | 172,533 |
| 2020-11-09 | 2020-11-05 | 1.150 | 136,107 | +75,734 | 0.01% | 156,568 |
| 2020-10-28 | 2020-10-23 | 1.220 | 60,373 | -490 | 0.00% | 73,658 |
| 2020-10-27 | 2020-10-22 | 1.220 | 60,863 | +490 | 0.00% | 74,256 |
| 2020-10-12 | 2020-10-08 | 1.255 | 60,373 | +1,722 | 0.00% | 75,763 |
| 2020-10-08 | 2020-10-06 | 1.220 | 58,651 | +22,376 | 0.00% | 71,557 |
| 2020-10-06 | 2020-09-30 | 1.243 | 36,275 | +4,303 | 0.00% | 45,100 |
| 2020-09-30 | 2020-09-28 | 1.174 | 31,972 | -20,655 | 0.00% | 37,521 |
| 2020-09-29 | 2020-09-25 | 1.162 | 52,627 | +8,606 | 0.00% | 61,150 |
| 2020-09-22 | 2020-09-18 | 1.220 | 44,021 | +11,188 | 0.00% | 53,708 |
| 2020-09-16 | 2020-09-14 | 1.185 | 32,833 | -18,073 | 0.00% | 38,913 |
| 2020-09-10 | 2020-09-08 | 1.174 | 50,906 | -1,721 | 0.00% | 59,742 |
| 2020-09-08 | 2020-09-04 | 1.197 | 52,627 | +16,352 | 0.00% | 62,984 |
| 2020-09-07 | 2020-09-03 | 1.197 | 36,275 | -18,073 | 0.00% | 43,414 |
| 2020-09-04 | 2020-09-02 | 1.220 | 54,348 | +2,582 | 0.00% | 66,307 |
| 2020-09-01 | 2020-08-28 | 1.208 | 51,766 | -11,188 | 0.00% | 62,556 |
| 2020-08-28 | 2020-08-26 | 1.220 | 62,954 | -27,540 | 0.00% | 76,807 |
| 2020-08-27 | 2020-08-25 | 1.208 | 90,494 | +22,376 | 0.00% | 109,356 |
| 2020-08-26 | 2020-08-24 | 1.208 | 68,118 | +11,188 | 0.00% | 82,316 |
| 2020-08-24 | 2020-08-20 | 1.208 | 56,930 | -11,188 | 0.00% | 68,796 |
| 2020-08-21 | 2020-08-19 | 1.197 | 68,118 | +2,582 | 0.00% | 81,524 |
| 2020-08-19 | 2020-08-17 | 1.220 | 65,536 | -2,582 | 0.00% | 79,957 |
| 2020-08-14 | 2020-08-12 | 1.197 | 68,118 | -11,188 | 0.00% | 81,524 |
| 2020-08-13 | 2020-08-11 | 1.174 | 79,306 | +18,073 | 0.00% | 93,071 |
| 2020-08-12 | 2020-08-10 | 1.174 | 61,233 | +4,303 | 0.00% | 71,861 |
| 2020-08-06 | 2020-08-04 | 1.197 | 56,930 | +11,188 | 0.00% | 68,134 |
| 2020-08-05 | 2020-08-03 | 1.185 | 45,742 | -7,746 | 0.00% | 54,213 |
| 2020-07-28 | 2020-07-24 | 1.174 | 53,488 | +15,492 | 0.00% | 62,772 |
| 2020-07-27 | 2020-07-23 | 1.220 | 37,996 | -11,189 | 0.00% | 46,357 |
| 2020-07-24 | 2020-07-22 | 1.232 | 49,185 | -3,442 | 0.00% | 60,580 |
| 2020-07-23 | 2020-07-21 | 1.220 | 52,627 | +9,467 | 0.00% | 64,207 |
| 2020-07-22 | 2020-07-20 | 1.243 | 43,160 | -4,303 | 0.00% | 53,660 |
| 2020-07-21 | 2020-07-17 | 1.232 | 47,463 | -9,467 | 0.00% | 58,459 |
| 2020-07-20 | 2020-07-16 | 1.208 | 56,930 | -22,376 | 0.00% | 68,796 |
| 2020-07-17 | 2020-07-15 | 1.243 | 79,306 | -22,376 | 0.00% | 98,600 |
| 2020-07-16 | 2020-07-14 | 1.220 | 101,682 | +2,581 | 0.00% | 124,057 |
| 2020-07-15 | 2020-07-13 | 1.220 | 99,101 | +861 | 0.00% | 120,908 |
| 2020-07-14 | 2020-07-10 | 1.220 | 98,240 | -18,934 | 0.00% | 119,858 |
| 2020-07-13 | 2020-07-09 | 1.220 | 117,174 | -7,745 | 0.00% | 142,958 |
| 2020-07-10 | 2020-07-08 | 1.220 | 124,919 | -24,098 | 0.01% | 152,407 |
| 2020-07-09 | 2020-07-07 | 1.232 | 149,017 | +18,073 | 0.01% | 183,539 |
| 2020-07-08 | 2020-07-06 | 1.243 | 130,944 | -860 | 0.01% | 162,801 |
| 2020-07-07 | 2020-07-03 | 1.150 | 131,804 | +26,679 | 0.01% | 151,618 |
| 2020-07-06 | 2020-07-02 | 1.127 | 105,125 | -17,212 | 0.00% | 118,486 |
| 2020-07-03 | 2020-06-30 | 1.127 | 122,337 | -15,492 | 0.01% | 137,885 |
| 2020-07-02 | 2020-06-29 | 1.127 | 137,829 | +5,164 | 0.01% | 155,346 |
| 2020-06-30 | 2020-06-26 | 1.127 | 132,665 | -5,164 | 0.01% | 149,526 |
| 2020-06-29 | 2020-06-24 | 1.139 | 137,829 | -3,442 | 0.01% | 156,948 |
| 2020-06-26 | 2020-06-23 | 1.346 | 141,271 | -6,024 | 0.01% | 190,143 |
| 2020-06-24 | 2020-06-22 | 1.333 | 147,295 | +9,356 | 0.01% | 196,381 |
| 2020-06-23 | 2020-06-19 | 1.295 | 137,939 | -3,938 | 0.01% | 178,653 |
| 2020-06-22 | 2020-06-18 | 1.321 | 141,877 | -25,989 | 0.01% | 187,356 |
| 2020-06-19 | 2020-06-17 | 1.295 | 167,866 | +7,875 | 0.01% | 217,413 |
| 2020-06-18 | 2020-06-16 | 1.270 | 159,991 | -3,150 | 0.01% | 203,150 |
| 2020-06-17 | 2020-06-15 | 1.282 | 163,141 | -11,026 | 0.01% | 209,222 |
| 2020-06-16 | 2020-06-12 | 1.270 | 174,167 | -5,512 | 0.01% | 221,150 |
| 2020-06-15 | 2020-06-11 | 1.295 | 179,679 | -1,576 | 0.01% | 232,712 |
| 2020-06-12 | 2020-06-10 | 1.308 | 181,255 | -2,362 | 0.01% | 237,055 |
| 2020-06-11 | 2020-06-09 | 1.308 | 183,617 | -5,513 | 0.01% | 240,144 |
| 2020-06-10 | 2020-06-08 | 1.308 | 189,130 | +1,575 | 0.01% | 247,354 |
| 2020-06-09 | 2020-06-05 | 1.333 | 187,555 | -2,363 | 0.01% | 250,058 |
| 2020-06-08 | 2020-06-04 | 1.308 | 189,918 | -1,575 | 0.01% | 248,385 |
| 2020-06-05 | 2020-06-03 | 1.321 | 191,493 | +788 | 0.01% | 252,876 |
| 2020-06-02 | 2020-05-29 | 1.282 | 190,705 | +15,751 | 0.01% | 244,571 |
| 2020-05-28 | 2020-05-26 | 1.295 | 174,954 | +14,963 | 0.01% | 226,593 |
| 2020-05-27 | 2020-05-25 | 1.295 | 159,991 | -787 | 0.01% | 207,213 |
| 2020-05-26 | 2020-05-22 | 1.270 | 160,778 | -7,088 | 0.01% | 204,150 |
| 2020-05-25 | 2020-05-21 | 1.282 | 167,866 | -788 | 0.01% | 215,281 |
| 2020-05-21 | 2020-05-19 | 1.282 | 168,654 | -34,833 | 0.01% | 216,292 |
| 2020-05-19 | 2020-05-15 | 1.282 | 203,487 | -1,575 | 0.01% | 260,964 |
| 2020-05-14 | 2020-05-12 | 1.295 | 205,062 | +15,751 | 0.01% | 265,587 |
| 2020-05-12 | 2020-05-08 | 1.282 | 189,311 | +3,150 | 0.01% | 242,784 |
| 2020-05-11 | 2020-05-07 | 1.282 | 186,161 | -14,963 | 0.01% | 238,744 |
| 2020-05-08 | 2020-05-06 | 1.282 | 201,124 | -12,601 | 0.01% | 257,933 |
| 2020-05-07 | 2020-05-05 | 1.282 | 213,725 | -12,601 | 0.01% | 274,093 |
| 2020-05-06 | 2020-05-04 | 1.282 | 226,326 | +23,626 | 0.01% | 290,254 |
| 2020-05-05 | 2020-04-29 | 1.321 | 202,700 | -3,937 | 0.01% | 267,676 |
| 2020-05-04 | 2020-04-28 | 1.308 | 206,637 | +20,476 | 0.01% | 270,251 |
| 2020-04-29 | 2020-04-27 | 1.308 | 186,161 | -1,575 | 0.01% | 243,471 |
| 2020-04-28 | 2020-04-24 | 1.270 | 187,736 | -11,026 | 0.01% | 238,380 |
| 2020-04-24 | 2020-04-22 | 1.270 | 198,762 | -15,278 | 0.01% | 252,380 |
| 2020-04-22 | 2020-04-20 | 1.321 | 214,040 | +16,538 | 0.01% | 282,651 |
| 2020-04-21 | 2020-04-17 | 1.346 | 197,502 | -1,575 | 0.01% | 265,827 |
| 2020-04-20 | 2020-04-16 | 1.333 | 199,077 | -787 | 0.01% | 265,419 |
| 2020-04-17 | 2020-04-15 | 1.333 | 199,864 | -17,326 | 0.01% | 266,468 |
| 2020-04-16 | 2020-04-14 | 1.333 | 217,190 | -1,576 | 0.01% | 289,568 |
| 2020-04-14 | 2020-04-08 | 1.321 | 218,766 | -23,626 | 0.01% | 288,892 |
| 2020-04-09 | 2020-04-07 | 1.321 | 242,392 | +4,725 | 0.01% | 320,091 |
| 2020-04-08 | 2020-04-06 | 1.333 | 237,667 | +25,989 | 0.01% | 316,869 |
| 2020-04-07 | 2020-04-03 | 1.333 | 211,678 | +9,451 | 0.01% | 282,219 |
| 2020-04-06 | 2020-04-02 | 1.346 | 202,227 | +15,751 | 0.01% | 272,187 |
| 2020-04-01 | 2020-03-30 | 1.333 | 186,476 | -11,026 | 0.01% | 248,619 |
| 2020-03-31 | 2020-03-27 | 1.346 | 197,502 | +7,088 | 0.01% | 265,827 |
| 2020-03-30 | 2020-03-26 | 1.321 | 190,414 | -14,963 | 0.01% | 251,451 |
| 2020-03-27 | 2020-03-25 | 1.282 | 205,377 | -1,575 | 0.01% | 263,387 |
| 2020-03-26 | 2020-03-24 | 1.206 | 206,952 | -4,726 | 0.01% | 249,641 |
| 2020-03-25 | 2020-03-23 | 1.206 | 211,678 | +788 | 0.01% | 255,341 |
| 2020-03-24 | 2020-03-20 | 1.232 | 210,890 | +1,575 | 0.01% | 259,746 |
| 2020-03-23 | 2020-03-19 | 1.181 | 209,315 | +7,088 | 0.01% | 247,175 |
| 2020-03-20 | 2020-03-18 | 1.219 | 202,227 | -8,663 | 0.01% | 246,509 |
| 2020-03-19 | 2020-03-17 | 1.257 | 210,890 | -5,513 | 0.01% | 265,102 |
| 2020-03-18 | 2020-03-16 | 1.244 | 216,403 | -787 | 0.01% | 269,284 |
| 2020-03-17 | 2020-03-13 | 1.282 | 217,190 | +18,113 | 0.01% | 278,537 |
| 2020-03-16 | 2020-03-12 | 1.333 | 199,077 | -11,813 | 0.01% | 265,419 |
| 2020-03-13 | 2020-03-11 | 1.359 | 210,890 | -6,300 | 0.01% | 286,524 |
| 2020-03-12 | 2020-03-10 | 1.346 | 217,190 | +7,087 | 0.01% | 292,326 |
| 2020-03-11 | 2020-03-09 | 1.333 | 210,103 | +788 | 0.01% | 280,120 |
| 2020-03-09 | 2020-03-05 | 1.435 | 209,315 | -5,513 | 0.01% | 300,331 |
| 2020-03-05 | 2020-03-03 | 1.384 | 214,828 | +11,813 | 0.01% | 297,330 |
| 2020-03-03 | 2020-02-28 | 1.359 | 203,015 | -1,575 | 0.01% | 275,825 |
| 2020-02-28 | 2020-02-26 | 1.409 | 204,590 | +1,575 | 0.01% | 288,356 |
| 2020-02-27 | 2020-02-25 | 1.397 | 203,015 | +788 | 0.01% | 283,559 |
| 2020-02-26 | 2020-02-24 | 1.422 | 202,227 | +1,575 | 0.01% | 287,594 |
| 2020-02-24 | 2020-02-20 | 1.435 | 200,652 | +788 | 0.01% | 287,901 |
| 2020-02-19 | 2020-02-17 | 1.435 | 199,864 | -25,202 | 0.01% | 286,771 |
| 2020-02-18 | 2020-02-14 | 1.409 | 225,066 | -7,088 | 0.01% | 317,216 |
| 2020-02-13 | 2020-02-11 | 1.384 | 232,154 | +5,513 | 0.01% | 321,310 |
| 2020-02-12 | 2020-02-10 | 1.371 | 226,641 | +24,414 | 0.01% | 310,802 |
| 2020-02-10 | 2020-02-06 | 1.397 | 202,227 | +2,363 | 0.01% | 282,458 |
| 2020-02-06 | 2020-02-04 | 1.397 | 199,864 | +3,937 | 0.01% | 279,157 |
| 2020-02-05 | 2020-02-03 | 1.397 | 195,927 | +1,575 | 0.01% | 273,659 |
| 2020-02-04 | 2020-01-31 | 1.371 | 194,352 | -787 | 0.01% | 266,523 |
| 2020-02-03 | 2020-01-30 | 1.346 | 195,139 | -18,114 | 0.01% | 262,647 |
| 2020-01-31 | 2020-01-29 | 1.397 | 213,253 | +788 | 0.01% | 297,858 |
| 2020-01-30 | 2020-01-24 | 1.409 | 212,465 | +787 | 0.01% | 299,456 |
| 2020-01-29 | 2020-01-22 | 1.473 | 211,678 | -16,538 | 0.01% | 311,785 |
| 2020-01-23 | 2020-01-21 | 1.422 | 228,216 | +787 | 0.01% | 324,553 |
| 2020-01-21 | 2020-01-17 | 1.448 | 227,429 | -787 | 0.01% | 329,210 |
| 2020-01-17 | 2020-01-15 | 1.422 | 228,216 | -7,876 | 0.01% | 324,553 |
| 2020-01-10 | 2020-01-08 | 1.409 | 236,092 | -15,751 | 0.01% | 332,756 |
| 2020-01-09 | 2020-01-07 | 1.422 | 251,843 | -571 | 0.01% | 358,154 |
| 2020-01-07 | 2020-01-03 | 1.448 | 252,414 | +13,389 | 0.01% | 365,376 |
| 2020-01-06 | 2020-01-02 | 1.460 | 239,025 | -788 | 0.01% | 349,030 |
| 2020-01-03 | 2019-12-31 | 1.409 | 239,813 | +13,388 | 0.01% | 338,001 |
| 2020-01-02 | 2019-12-27 | 1.422 | 226,425 | +16,539 | 0.01% | 322,006 |
| 2019-12-30 | 2019-12-24 | 1.397 | 209,886 | +1,575 | 0.01% | 293,156 |
| 2019-12-18 | 2019-12-16 | 1.435 | 208,311 | -3,150 | 0.01% | 298,891 |
| 2019-12-17 | 2019-12-13 | 1.409 | 211,461 | -5,513 | 0.01% | 298,040 |
| 2019-12-13 | 2019-12-11 | 1.371 | 216,974 | +788 | 0.01% | 297,546 |
| 2019-12-12 | 2019-12-10 | 1.384 | 216,186 | +3,937 | 0.01% | 299,210 |
| 2019-12-09 | 2019-12-05 | 1.422 | 212,249 | +3,151 | 0.01% | 301,846 |
| 2019-12-06 | 2019-12-04 | 1.384 | 209,098 | -7,876 | 0.01% | 289,400 |
| 2019-12-05 | 2019-12-03 | 1.409 | 216,974 | +3,150 | 0.01% | 305,811 |
| 2019-12-03 | 2019-11-29 | 1.460 | 213,824 | +2,363 | 0.01% | 312,231 |
| 2019-11-29 | 2019-11-27 | 1.460 | 211,461 | -15,751 | 0.01% | 308,781 |
| 2019-11-28 | 2019-11-26 | 1.435 | 227,212 | -11,026 | 0.01% | 326,011 |
| 2019-11-26 | 2019-11-22 | 1.448 | 238,238 | +196,966 | 0.01% | 344,856 |
| 2019-11-25 | 2019-11-21 | 1.498 | 41,272 | -788 | 0.00% | 61,839 |
| 2019-11-22 | 2019-11-20 | 1.460 | 42,060 | -79 | 0.00% | 61,417 |
| 2019-11-21 | 2019-11-19 | 1.486 | 42,139 | -148,058 | 0.00% | 62,603 |
| 2019-11-19 | 2019-11-15 | 1.448 | 190,197 | -2,363 | 0.01% | 275,315 |
| 2019-11-18 | 2019-11-14 | 1.511 | 192,560 | -7,088 | 0.01% | 290,961 |
| 2019-11-15 | 2019-11-13 | 1.524 | 199,648 | -1,079 | 0.01% | 304,206 |
| 2019-11-14 | 2019-11-12 | 1.549 | 200,727 | +6,301 | 0.01% | 310,948 |
| 2019-11-13 | 2019-11-11 | 1.562 | 194,426 | -3,151 | 0.01% | 303,656 |
| 2019-11-11 | 2019-11-07 | 1.651 | 197,577 | -4,725 | 0.01% | 326,138 |
| 2019-11-08 | 2019-11-06 | 1.625 | 202,302 | +7,876 | 0.01% | 328,800 |
| 2019-11-06 | 2019-11-04 | 1.625 | 194,426 | -788 | 0.01% | 315,999 |
| 2019-10-29 | 2019-10-25 | 1.638 | 195,214 | -10,238 | 0.01% | 319,759 |
| 2019-10-21 | 2019-10-17 | 1.536 | 205,452 | +20,476 | 0.01% | 315,659 |
| 2019-10-17 | 2019-10-15 | 1.498 | 184,976 | -787 | 0.01% | 277,153 |
| 2019-10-16 | 2019-10-14 | 1.473 | 185,763 | +787 | 0.01% | 273,615 |
| 2019-10-14 | 2019-10-10 | 1.460 | 184,976 | -7,875 | 0.01% | 270,107 |
| 2019-10-11 | 2019-10-09 | 1.460 | 192,851 | -9,451 | 0.01% | 281,606 |
| 2019-10-10 | 2019-10-08 | 1.460 | 202,302 | +6,301 | 0.01% | 295,406 |
| 2019-10-09 | 2019-10-04 | 1.460 | 196,001 | -2,363 | 0.01% | 286,206 |
| 2019-10-08 | 2019-10-03 | 1.486 | 198,364 | +1,575 | 0.01% | 294,694 |
| 2019-10-04 | 2019-10-02 | 1.498 | 196,789 | -5,513 | 0.01% | 294,852 |
| 2019-09-30 | 2019-09-26 | 1.486 | 202,302 | +152,934 | 0.01% | 300,544 |
| 2019-09-27 | 2019-09-25 | 1.498 | 49,368 | +6,300 | 0.00% | 73,969 |
| 2019-09-25 | 2019-09-23 | 1.486 | 43,068 | -198,611 | 0.00% | 63,983 |
| 2019-09-24 | 2019-09-20 | 1.498 | 241,679 | +56,703 | 0.01% | 362,112 |
| 2019-09-20 | 2019-09-18 | 1.651 | 184,976 | +1,575 | 0.01% | 305,338 |
| 2019-09-17 | 2019-09-13 | 1.676 | 183,401 | -1,575 | 0.01% | 307,396 |
| 2019-09-16 | 2019-09-12 | 1.651 | 184,976 | -3,938 | 0.01% | 305,338 |
| 2019-09-13 | 2019-09-11 | 1.600 | 188,914 | -2,362 | 0.01% | 302,243 |
| 2019-09-11 | 2019-09-09 | 1.562 | 191,276 | +1,575 | 0.01% | 298,736 |
| 2019-09-05 | 2019-09-03 | 1.524 | 189,701 | +8,663 | 0.01% | 289,050 |
| 2019-09-04 | 2019-09-02 | 1.575 | 181,038 | +788 | 0.01% | 285,045 |
| 2019-09-03 | 2019-08-30 | 1.498 | 180,250 | +3,937 | 0.01% | 270,072 |
| 2019-09-02 | 2019-08-29 | 1.549 | 176,313 | +5,513 | 0.01% | 273,128 |
| 2019-08-30 | 2019-08-28 | 1.536 | 170,800 | +3,150 | 0.01% | 262,419 |
| 2019-08-29 | 2019-08-27 | 1.511 | 167,650 | -787 | 0.01% | 253,322 |
| 2019-08-27 | 2019-08-23 | 1.511 | 168,437 | -5,513 | 0.01% | 254,511 |
| 2019-08-22 | 2019-08-20 | 1.473 | 173,950 | +8,663 | 0.01% | 256,215 |
| 2019-08-21 | 2019-08-19 | 1.486 | 165,287 | +7,088 | 0.01% | 245,554 |
| 2019-08-20 | 2019-08-16 | 1.435 | 158,199 | +3,150 | 0.01% | 226,989 |
| 2019-08-19 | 2019-08-15 | 1.422 | 155,049 | +4,725 | 0.01% | 220,500 |
| 2019-08-16 | 2019-08-14 | 1.384 | 150,324 | +3,151 | 0.01% | 208,054 |
| 2019-08-15 | 2019-08-13 | 1.397 | 147,173 | +5,512 | 0.01% | 205,562 |
| 2019-08-14 | 2019-08-12 | 1.435 | 141,661 | +7,088 | 0.01% | 203,259 |
| 2019-08-13 | 2019-08-09 | 1.435 | 134,573 | +4,726 | 0.01% | 193,089 |
| 2019-08-12 | 2019-08-08 | 1.448 | 129,847 | +6,300 | 0.01% | 187,957 |
| 2019-08-08 | 2019-08-06 | 1.486 | 123,547 | -1,575 | 0.01% | 183,544 |
| 2019-08-07 | 2019-08-05 | 1.498 | 125,122 | +3,150 | 0.01% | 187,473 |
| 2019-08-05 | 2019-08-01 | 1.613 | 121,972 | -5,513 | 0.01% | 196,692 |
| 2019-08-02 | 2019-07-31 | 1.625 | 127,485 | +1,575 | 0.01% | 207,201 |
| 2019-08-01 | 2019-07-30 | 1.651 | 125,910 | -787 | 0.01% | 207,838 |
| 2019-07-31 | 2019-07-29 | 1.625 | 126,697 | +2,363 | 0.01% | 205,920 |
| 2019-07-30 | 2019-07-26 | 1.663 | 124,334 | +3,150 | 0.01% | 206,816 |
| 2019-07-29 | 2019-07-25 | 1.625 | 121,184 | +3,938 | 0.01% | 196,960 |
| 2019-07-26 | 2019-07-24 | 1.651 | 117,246 | +3,150 | 0.01% | 193,537 |
| 2019-07-25 | 2019-07-23 | 1.676 | 114,096 | +3,150 | 0.01% | 191,235 |
| 2019-07-24 | 2019-07-22 | 1.676 | 110,946 | +2,363 | 0.01% | 185,955 |
| 2019-07-09 | 2019-07-05 | 1.663 | 108,583 | -315 | 0.01% | 180,616 |
| 2019-07-05 | 2019-07-03 | 1.676 | 108,898 | +3,150 | 0.01% | 182,522 |
| 2019-07-04 | 2019-07-02 | 1.676 | 105,748 | +10,238 | 0.00% | 177,243 |
| 2019-07-03 | 2019-06-28 | 1.676 | 95,510 | -8,663 | 0.00% | 160,083 |
| 2019-07-02 | 2019-06-27 | 1.676 | 104,173 | -5,513 | 0.00% | 174,603 |
| 2019-06-28 | 2019-06-26 | 1.638 | 109,686 | +2,363 | 0.01% | 179,665 |
| 2019-06-24 | 2019-06-20 | 1.714 | 107,323 | +30,714 | 0.00% | 183,971 |
| 2019-06-19 | 2019-06-17 | 1.808 | 76,609 | +4,506 | 0.00% | 138,495 |
| 2019-06-12 | 2019-06-10 | 1.821 | 72,103 | +742 | 0.00% | 131,322 |
| 2019-06-11 | 2019-06-06 | 1.767 | 71,361 | +741 | 0.00% | 126,120 |
| 2019-05-30 | 2019-05-28 | 1.902 | 70,620 | -741 | 0.00% | 134,338 |
| 2019-05-28 | 2019-05-24 | 1.808 | 71,361 | +741 | 0.00% | 129,008 |
| 2019-05-27 | 2019-05-23 | 1.821 | 70,620 | -111,184 | 0.00% | 128,621 |
| 2019-05-24 | 2019-05-22 | 1.889 | 181,804 | -14,083 | 0.01% | 343,386 |
| 2019-05-23 | 2019-05-21 | 1.862 | 195,887 | +153,855 | 0.01% | 364,700 |
| 2019-05-22 | 2019-05-20 | 1.821 | 42,032 | -159,043 | 0.00% | 76,553 |
| 2019-05-21 | 2019-05-17 | 1.875 | 201,075 | +160,229 | 0.01% | 377,072 |
| 2019-05-20 | 2019-05-16 | 1.889 | 40,846 | -1,556 | 0.00% | 77,149 |
| 2019-05-16 | 2019-05-14 | 1.916 | 42,402 | -97 | 0.00% | 81,232 |
| 2019-05-15 | 2019-05-10 | 1.929 | 42,499 | +2,074 | 0.00% | 81,991 |
| 2019-05-14 | 2019-05-09 | 1.889 | 40,425 | -2,224 | 0.00% | 76,354 |
| 2019-05-10 | 2019-05-08 | 1.983 | 42,649 | -10,377 | 0.00% | 84,582 |
| 2019-05-09 | 2019-05-07 | 2.037 | 53,026 | -7,412 | 0.00% | 108,023 |
| 2019-05-08 | 2019-05-06 | 2.024 | 60,438 | -10,377 | 0.00% | 122,307 |
| 2019-05-07 | 2019-05-03 | 2.132 | 70,815 | -1,482 | 0.00% | 150,950 |
| 2019-05-03 | 2019-04-30 | 2.145 | 72,297 | -9,636 | 0.00% | 155,084 |
| 2019-05-02 | 2019-04-29 | 2.159 | 81,933 | -6,671 | 0.00% | 176,860 |
| 2019-04-30 | 2019-04-26 | 2.132 | 88,604 | -25,943 | 0.00% | 188,869 |
| 2019-04-29 | 2019-04-25 | 2.118 | 114,547 | -2,224 | 0.01% | 242,624 |
| 2019-04-26 | 2019-04-24 | 2.145 | 116,771 | +3,706 | 0.01% | 250,486 |
| 2019-04-18 | 2019-04-16 | 2.159 | 113,065 | -12,601 | 0.01% | 244,061 |
| 2019-04-17 | 2019-04-15 | 2.132 | 125,666 | -3,706 | 0.01% | 267,871 |
| 2019-04-16 | 2019-04-12 | 2.132 | 129,372 | -15,565 | 0.01% | 275,771 |
| 2019-04-15 | 2019-04-11 | 2.118 | 144,937 | -2,224 | 0.01% | 306,994 |
| 2019-04-09 | 2019-04-04 | 2.145 | 147,161 | +15,566 | 0.01% | 315,675 |
| 2019-04-08 | 2019-04-03 | 2.145 | 131,595 | +27,425 | 0.01% | 282,285 |
| 2019-04-04 | 2019-04-02 | 2.105 | 104,170 | +31,873 | 0.01% | 219,239 |
| 2019-04-03 | 2019-04-01 | 2.105 | 72,297 | +22,236 | 0.00% | 152,158 |
| 2019-04-02 | 2019-03-29 | 2.064 | 50,061 | +9,636 | 0.00% | 103,334 |
| 2019-04-01 | 2019-03-28 | 2.037 | 40,425 | -2,652 | 0.00% | 82,353 |
| 2019-03-29 | 2019-03-27 | 2.064 | 43,077 | +1,990 | 0.00% | 88,918 |
| 2019-03-28 | 2019-03-26 | 2.078 | 41,087 | -32,614 | 0.00% | 85,364 |
| 2019-03-27 | 2019-03-25 | 2.091 | 73,701 | -51,145 | 0.00% | 154,119 |
| 2019-03-26 | 2019-03-22 | 2.105 | 124,846 | -8,894 | 0.01% | 262,754 |
| 2019-03-25 | 2019-03-21 | 2.145 | 133,740 | -12,601 | 0.01% | 286,886 |
| 2019-03-22 | 2019-03-20 | 2.132 | 146,341 | -7,412 | 0.01% | 311,942 |
| 2019-03-20 | 2019-03-18 | 2.159 | 153,753 | -14,825 | 0.01% | 331,890 |
| 2019-03-19 | 2019-03-15 | 2.145 | 168,578 | +125,136 | 0.01% | 361,617 |
| 2019-03-18 | 2019-03-14 | 2.132 | 43,442 | +1,581 | 0.00% | 92,601 |
| 2019-03-15 | 2019-03-13 | 2.132 | 41,861 | -1,828 | 0.00% | 89,231 |
| 2019-03-14 | 2019-03-12 | 2.159 | 43,689 | +1,472 | 0.00% | 94,307 |
| 2019-03-13 | 2019-03-11 | 2.159 | 42,217 | -5,158 | 0.00% | 91,129 |
| 2019-03-12 | 2019-03-08 | 2.118 | 47,375 | -118,595 | 0.00% | 100,346 |
| 2019-03-11 | 2019-03-07 | 2.186 | 165,970 | -4,448 | 0.01% | 362,740 |
| 2019-03-06 | 2019-03-04 | 2.213 | 170,418 | +22,978 | 0.01% | 377,060 |
| 2019-03-05 | 2019-03-01 | 2.159 | 147,440 | -741 | 0.01% | 318,263 |
| 2019-03-04 | 2019-02-28 | 2.132 | 148,181 | -20,754 | 0.01% | 315,864 |
| 2019-02-28 | 2019-02-26 | 2.159 | 168,935 | -3,706 | 0.01% | 364,662 |
| 2019-02-27 | 2019-02-25 | 2.240 | 172,641 | +17,048 | 0.01% | 386,637 |
| 2019-02-26 | 2019-02-22 | 2.159 | 155,593 | +61,521 | 0.01% | 335,862 |
| 2019-02-25 | 2019-02-21 | 2.078 | 94,072 | +31,132 | 0.00% | 195,448 |
| 2019-02-22 | 2019-02-20 | 2.064 | 62,940 | +20,754 | 0.00% | 129,918 |
| 2019-02-21 | 2019-02-19 | 2.024 | 42,186 | -137,977 | 0.00% | 85,371 |
| 2019-02-19 | 2019-02-15 | 1.997 | 180,163 | +27,425 | 0.01% | 359,731 |
| 2019-02-18 | 2019-02-14 | 2.037 | 152,738 | +25,202 | 0.01% | 311,154 |
| 2019-02-15 | 2019-02-13 | 2.024 | 127,536 | +60,780 | 0.01% | 258,092 |
| 2019-02-14 | 2019-02-12 | 1.956 | 66,756 | +24,460 | 0.00% | 130,590 |
| 2019-02-12 | 2019-02-08 | 1.889 | 42,296 | -149,581 | 0.00% | 79,887 |
| 2019-02-11 | 2019-02-04 | 1.902 | 191,877 | +61,522 | 0.01% | 365,000 |
| 2019-01-30 | 2019-01-28 | 1.902 | 130,355 | +54,850 | 0.01% | 247,969 |
| 2019-01-29 | 2019-01-25 | 1.889 | 75,505 | +11,119 | 0.00% | 142,612 |
| 2019-01-28 | 2019-01-24 | 1.875 | 64,386 | -5,189 | 0.00% | 120,742 |
| 2019-01-25 | 2019-01-23 | 1.875 | 69,575 | -7,412 | 0.00% | 130,472 |
| 2019-01-24 | 2019-01-22 | 1.889 | 76,987 | +32,614 | 0.00% | 145,411 |
| 2019-01-18 | 2019-01-16 | 1.889 | 44,373 | +2,965 | 0.00% | 83,810 |
| 2019-01-07 | 2019-01-03 | 1.848 | 41,408 | -742 | 0.00% | 76,534 |
| 2019-01-03 | 2018-12-31 | 2.010 | 42,150 | -117,417 | 0.00% | 84,730 |
| 2019-01-02 | 2018-12-27 | 1.740 | 159,567 | +19,272 | 0.01% | 277,705 |
| 2018-12-28 | 2018-12-24 | 1.754 | 140,295 | -741 | 0.01% | 246,057 |
| 2018-12-27 | 2018-12-20 | 1.767 | 141,036 | -1,483 | 0.01% | 249,260 |
| 2018-12-21 | 2018-12-19 | 1.754 | 142,519 | -3,706 | 0.01% | 249,958 |
| 2018-12-20 | 2018-12-18 | 1.781 | 146,225 | +34,096 | 0.01% | 260,403 |
| 2018-12-19 | 2018-12-17 | 1.848 | 112,129 | +20,013 | 0.01% | 207,248 |
| 2018-12-17 | 2018-12-13 | 1.889 | 92,116 | +742 | 0.00% | 173,986 |
| 2018-12-11 | 2018-12-07 | 1.956 | 91,374 | -16,307 | 0.00% | 178,748 |
| 2018-12-10 | 2018-12-06 | 1.943 | 107,681 | -67,452 | 0.01% | 209,196 |
| 2018-12-07 | 2018-12-05 | 1.983 | 175,133 | +37,803 | 0.01% | 347,325 |
| 2018-12-06 | 2018-12-04 | 2.024 | 137,330 | -14,825 | 0.01% | 277,912 |
| 2018-12-05 | 2018-12-03 | 2.010 | 152,155 | -54,109 | 0.01% | 305,861 |
| 2018-12-04 | 2018-11-30 | 1.956 | 206,264 | +136,882 | 0.01% | 403,499 |
| 2018-12-03 | 2018-11-29 | 1.929 | 69,382 | -99,821 | 0.00% | 133,855 |
| 2018-11-30 | 2018-11-28 | 1.956 | 169,203 | +82,498 | 0.01% | 330,999 |
| 2018-11-29 | 2018-11-27 | 1.943 | 86,705 | +18,751 | 0.00% | 168,445 |
| 2018-11-28 | 2018-11-26 | 1.929 | 67,954 | -189,308 | 0.00% | 131,100 |
| 2018-11-27 | 2018-11-23 | 1.902 | 257,262 | -17,790 | 0.01% | 489,379 |
| 2018-11-26 | 2018-11-22 | 1.889 | 275,052 | +99,176 | 0.01% | 519,510 |
| 2018-11-23 | 2018-11-21 | 1.916 | 175,876 | -30,390 | 0.01% | 336,935 |
| 2018-11-22 | 2018-11-20 | 1.902 | 206,266 | +741 | 0.01% | 392,372 |
| 2018-11-21 | 2018-11-19 | 1.983 | 205,525 | -57,074 | 0.01% | 407,599 |
| 2018-11-20 | 2018-11-16 | 1.943 | 262,599 | +58,557 | 0.01% | 510,160 |
| 2018-11-19 | 2018-11-15 | 1.916 | 204,042 | +46,697 | 0.01% | 390,894 |
| 2018-11-16 | 2018-11-14 | 1.848 | 157,345 | +22,978 | 0.01% | 290,820 |
| 2018-11-15 | 2018-11-13 | 1.848 | 134,367 | +2,964 | 0.01% | 248,350 |
| 2018-11-13 | 2018-11-09 | 1.835 | 131,403 | -741 | 0.01% | 241,099 |
| 2018-11-12 | 2018-11-08 | 1.875 | 132,144 | -60,531 | 0.01% | 247,807 |
| 2018-11-09 | 2018-11-07 | 1.862 | 192,675 | +4,447 | 0.01% | 358,720 |
| 2018-11-08 | 2018-11-06 | 1.862 | 188,228 | -71,898 | 0.01% | 350,440 |
| 2018-11-07 | 2018-11-05 | 1.862 | 260,126 | -1,483 | 0.01% | 484,299 |
| 2018-11-06 | 2018-11-02 | 1.889 | 261,609 | -17,789 | 0.01% | 494,119 |
| 2018-11-05 | 2018-11-01 | 1.835 | 279,398 | +33,355 | 0.01% | 512,641 |
| 2018-11-02 | 2018-10-31 | 1.794 | 246,043 | -13,416 | 0.01% | 441,483 |
| 2018-11-01 | 2018-10-30 | 1.767 | 259,459 | -8,895 | 0.01% | 458,554 |
| 2018-10-31 | 2018-10-29 | 1.767 | 268,354 | +123,414 | 0.01% | 474,275 |
| 2018-10-30 | 2018-10-26 | 1.781 | 144,940 | -74,864 | 0.01% | 258,115 |
| 2018-10-29 | 2018-10-25 | 1.848 | 219,804 | +141,055 | 0.01% | 406,263 |
| 2018-10-26 | 2018-10-24 | 1.848 | 78,749 | -309,643 | 0.00% | 145,551 |
| 2018-10-25 | 2018-10-23 | 1.835 | 388,392 | +117,113 | 0.02% | 712,623 |
| 2018-10-24 | 2018-10-22 | 1.889 | 271,279 | -76,012 | 0.01% | 512,383 |
| 2018-10-23 | 2018-10-19 | 1.821 | 347,291 | +64,486 | 0.02% | 632,526 |
| 2018-10-22 | 2018-10-18 | 1.794 | 282,805 | +2,224 | 0.01% | 507,446 |
| 2018-10-19 | 2018-10-16 | 1.821 | 280,581 | +17,789 | 0.01% | 511,026 |
| 2018-10-18 | 2018-10-15 | 1.848 | 262,792 | +5,930 | 0.01% | 485,717 |
| 2018-10-16 | 2018-10-12 | 1.875 | 256,862 | +18,531 | 0.01% | 481,688 |
| 2018-10-15 | 2018-10-11 | 1.889 | 238,331 | -7,413 | 0.01% | 450,152 |
| 2018-10-12 | 2018-10-10 | 2.024 | 245,744 | -61,521 | 0.01% | 497,308 |
| 2018-10-11 | 2018-10-09 | 2.024 | 307,265 | -14,825 | 0.02% | 621,807 |
| 2018-10-10 | 2018-10-08 | 2.064 | 322,090 | +100,065 | 0.02% | 664,844 |
| 2018-10-09 | 2018-10-05 | 2.091 | 222,025 | -69,359 | 0.01% | 464,285 |
| 2018-10-08 | 2018-10-04 | 2.105 | 291,384 | -2,965 | 0.01% | 613,255 |
| 2018-10-04 | 2018-10-02 | 2.118 | 294,349 | +64,190 | 0.01% | 623,467 |
| 2018-10-03 | 2018-09-28 | 2.091 | 230,159 | -741 | 0.01% | 481,294 |
| 2018-10-02 | 2018-09-27 | 2.118 | 230,900 | +8,153 | 0.01% | 489,074 |
| 2018-09-28 | 2018-09-26 | 2.132 | 222,747 | +30,391 | 0.01% | 474,810 |
| 2018-09-27 | 2018-09-24 | 2.159 | 192,356 | -212,303 | 0.01% | 415,218 |
| 2018-09-26 | 2018-09-21 | 2.159 | 404,659 | +205,319 | 0.02% | 873,494 |
| 2018-09-24 | 2018-09-20 | 2.132 | 199,340 | -60,926 | 0.01% | 424,915 |
| 2018-09-21 | 2018-09-19 | 2.159 | 260,266 | +18,035 | 0.01% | 561,809 |
| 2018-09-20 | 2018-09-18 | 2.118 | 242,231 | +111,643 | 0.01% | 513,074 |
| 2018-09-19 | 2018-09-17 | 2.145 | 130,588 | -217,531 | 0.01% | 280,125 |
| 2018-09-18 | 2018-09-14 | 2.132 | 348,119 | +45,214 | 0.02% | 742,054 |
| 2018-09-17 | 2018-09-13 | 2.091 | 302,905 | +86,724 | 0.01% | 633,416 |
| 2018-09-14 | 2018-09-12 | 2.159 | 216,181 | +94,135 | 0.01% | 466,647 |
| 2018-09-12 | 2018-09-10 | 2.186 | 122,046 | +1,482 | 0.01% | 266,741 |
| 2018-09-11 | 2018-09-07 | 2.240 | 120,564 | -2,965 | 0.01% | 270,008 |
| 2018-09-10 | 2018-09-06 | 2.267 | 123,529 | -1,965 | 0.01% | 279,981 |
| 2018-09-07 | 2018-09-05 | 2.294 | 125,494 | -34,837 | 0.01% | 287,821 |
| 2018-09-06 | 2018-09-04 | 2.320 | 160,331 | +34,096 | 0.01% | 372,046 |
| 2018-09-05 | 2018-09-03 | 2.294 | 126,235 | -10,377 | 0.01% | 289,521 |
| 2018-09-04 | 2018-08-31 | 2.334 | 136,612 | -7,657 | 0.01% | 318,850 |
| 2018-09-03 | 2018-08-30 | 2.334 | 144,269 | +4,448 | 0.01% | 336,721 |
| 2018-08-31 | 2018-08-29 | 2.347 | 139,821 | +12,600 | 0.01% | 328,226 |
| 2018-08-30 | 2018-08-28 | 2.361 | 127,221 | +15,566 | 0.01% | 300,364 |
| 2018-08-29 | 2018-08-27 | 2.361 | 111,655 | -109,175 | 0.01% | 263,613 |
| 2018-08-28 | 2018-08-24 | 2.374 | 220,830 | +110,443 | 0.01% | 524,350 |
| 2018-08-27 | 2018-08-23 | 2.374 | 110,387 | -80,794 | 0.01% | 262,109 |
| 2018-08-24 | 2018-08-22 | 2.374 | 191,181 | +12,601 | 0.01% | 453,950 |
| 2018-08-22 | 2018-08-20 | 2.347 | 178,580 | +2,224 | 0.01% | 419,211 |
| 2018-08-21 | 2018-08-17 | 2.320 | 176,356 | +3,706 | 0.01% | 409,232 |
| 2018-08-20 | 2018-08-16 | 2.294 | 172,650 | -9,636 | 0.01% | 395,974 |
| 2018-08-16 | 2018-08-14 | 2.374 | 182,286 | -10,377 | 0.01% | 432,830 |
| 2018-08-15 | 2018-08-13 | 2.388 | 192,663 | +23,719 | 0.01% | 460,068 |
| 2018-08-14 | 2018-08-10 | 2.374 | 168,944 | +19,675 | 0.01% | 401,150 |
| 2018-08-13 | 2018-08-09 | 2.374 | 149,269 | +19,272 | 0.01% | 354,432 |
| 2018-08-10 | 2018-08-08 | 2.320 | 129,997 | +59,920 | 0.01% | 301,657 |
| 2018-08-08 | 2018-08-06 | 2.334 | 70,077 | -26,226 | 0.00% | 163,558 |
| 2018-08-07 | 2018-08-03 | 2.347 | 96,303 | -28,907 | 0.00% | 226,068 |
| 2018-08-03 | 2018-08-01 | 2.428 | 125,210 | +54,522 | 0.01% | 304,062 |
| 2018-08-02 | 2018-07-31 | 2.415 | 70,688 | +703 | 0.00% | 170,706 |
| 2018-08-01 | 2018-07-30 | 2.442 | 69,985 | -1,332 | 0.00% | 170,897 |
| 2018-07-31 | 2018-07-27 | 2.442 | 71,317 | -261,953 | 0.00% | 174,150 |
| 2018-07-30 | 2018-07-26 | 2.428 | 333,270 | +67,599 | 0.02% | 809,319 |
| 2018-07-27 | 2018-07-25 | 2.536 | 265,671 | +132,687 | 0.01% | 673,834 |
| 2018-07-26 | 2018-07-24 | 2.415 | 132,984 | +5,218 | 0.01% | 321,147 |
| 2018-07-25 | 2018-07-23 | 2.361 | 127,766 | -169,748 | 0.01% | 301,651 |
| 2018-07-24 | 2018-07-20 | 2.374 | 297,514 | +46,697 | 0.01% | 706,433 |
| 2018-07-23 | 2018-07-19 | 2.374 | 250,817 | +29,649 | 0.01% | 595,553 |
| 2018-07-19 | 2018-07-17 | 2.334 | 221,168 | -741 | 0.01% | 516,202 |
| 2018-07-18 | 2018-07-16 | 2.334 | 221,909 | -15,566 | 0.01% | 517,931 |
| 2018-07-16 | 2018-07-12 | 2.334 | 237,475 | -20,013 | 0.01% | 554,262 |
| 2018-07-13 | 2018-07-11 | 2.320 | 257,488 | +34,571 | 0.01% | 597,498 |
| 2018-07-12 | 2018-07-10 | 2.374 | 222,917 | -89 | 0.01% | 529,306 |
| 2018-07-11 | 2018-07-09 | 2.347 | 223,006 | -44 | 0.01% | 523,500 |
| 2018-07-10 | 2018-07-06 | 2.320 | 223,050 | -1,824 | 0.01% | 517,585 |
| 2018-07-09 | 2018-07-05 | 2.307 | 224,874 | -4,447 | 0.01% | 518,784 |
| 2018-07-05 | 2018-07-03 | 2.401 | 229,321 | +5,930 | 0.01% | 550,700 |
| 2018-07-04 | 2018-06-29 | 2.428 | 223,391 | -41,331 | 0.01% | 542,487 |
| 2018-07-03 | 2018-06-28 | 2.388 | 264,722 | -21,592 | 0.01% | 632,141 |
| 2018-06-29 | 2018-06-27 | 2.388 | 286,314 | +1,423 | 0.01% | 683,702 |
| 2018-06-28 | 2018-06-26 | 2.401 | 284,891 | -12,623 | 0.01% | 684,147 |
| 2018-06-27 | 2018-06-25 | 2.496 | 297,514 | -8,153 | 0.01% | 742,557 |
| 2018-06-26 | 2018-06-22 | 2.496 | 305,667 | -15,566 | 0.02% | 762,906 |
| 2018-06-25 | 2018-06-21 | 2.523 | 321,233 | +2,224 | 0.02% | 810,425 |
| 2018-06-22 | 2018-06-20 | 2.784 | 319,009 | -1,483 | 0.02% | 888,036 |
| 2018-06-21 | 2018-06-19 | 2.784 | 320,492 | +5,837 | 0.02% | 892,164 |
| 2018-06-20 | 2018-06-15 | 2.868 | 314,655 | +176,493 | 0.02% | 902,459 |
| 2018-06-15 | 2018-06-13 | 2.924 | 138,162 | -4,981 | 0.01% | 404,031 |
| 2018-06-13 | 2018-06-11 | 2.924 | 143,143 | -11,381 | 0.01% | 418,597 |
| 2018-06-12 | 2018-06-08 | 2.910 | 154,524 | +38,125 | 0.01% | 449,706 |
| 2018-06-08 | 2018-06-06 | 2.896 | 116,399 | -28,976 | 0.01% | 337,116 |
| 2018-06-07 | 2018-06-05 | 2.896 | 145,375 | -23,472 | 0.01% | 421,036 |
| 2018-06-06 | 2018-06-04 | 2.882 | 168,847 | +14,937 | 0.01% | 486,642 |
| 2018-06-05 | 2018-06-01 | 2.854 | 153,910 | +65,352 | 0.01% | 439,264 |
| 2018-06-04 | 2018-05-31 | 2.896 | 88,558 | +1,309 | 0.00% | 256,482 |
| 2018-06-01 | 2018-05-30 | 2.798 | 87,249 | -5,690 | 0.00% | 244,105 |
| 2018-05-30 | 2018-05-28 | 2.826 | 92,939 | +4,267 | 0.00% | 262,637 |
| 2018-05-29 | 2018-05-25 | 2.826 | 88,672 | +1,399 | 0.00% | 250,579 |
| 2018-05-28 | 2018-05-24 | 2.854 | 87,273 | -6,331 | 0.00% | 249,080 |
| 2018-05-25 | 2018-05-23 | 2.826 | 93,604 | -33,145 | 0.00% | 264,517 |
| 2018-05-24 | 2018-05-21 | 2.882 | 126,749 | +34,497 | 0.01% | 365,309 |
| 2018-05-18 | 2018-05-16 | 2.910 | 92,252 | -13,088 | 0.00% | 268,478 |
| 2018-05-17 | 2018-05-15 | 2.938 | 105,340 | +8,535 | 0.01% | 309,530 |
| 2018-05-16 | 2018-05-14 | 2.924 | 96,805 | +14,226 | 0.00% | 283,089 |
| 2018-05-15 | 2018-05-11 | 2.910 | 82,579 | -6,850 | 0.00% | 240,327 |
| 2018-05-14 | 2018-05-10 | 2.938 | 89,429 | +6,402 | 0.00% | 262,777 |
| 2018-05-10 | 2018-05-08 | 3.009 | 83,027 | -152,596 | 0.00% | 249,802 |
| 2018-05-09 | 2018-05-07 | 3.009 | 235,623 | +40,898 | 0.01% | 708,915 |
| 2018-05-08 | 2018-05-04 | 3.009 | 194,725 | +57,613 | 0.01% | 585,866 |
| 2018-05-07 | 2018-05-03 | 3.037 | 137,112 | -91,674 | 0.01% | 416,382 |
| 2018-05-04 | 2018-05-02 | 3.149 | 228,786 | +98,156 | 0.01% | 720,510 |
| 2018-05-03 | 2018-04-30 | 3.149 | 130,630 | -23,954 | 0.01% | 411,390 |
| 2018-05-02 | 2018-04-27 | 3.234 | 154,584 | +23,472 | 0.01% | 499,867 |
| 2018-04-30 | 2018-04-26 | 3.262 | 131,112 | -20,627 | 0.01% | 427,654 |
| 2018-04-27 | 2018-04-25 | 3.262 | 151,739 | -14,098 | 0.01% | 494,934 |
| 2018-04-26 | 2018-04-24 | 3.248 | 165,837 | +4,268 | 0.01% | 538,587 |
| 2018-04-25 | 2018-04-23 | 3.234 | 161,569 | +14,226 | 0.01% | 522,454 |
| 2018-04-24 | 2018-04-20 | 3.234 | 147,343 | +34,852 | 0.01% | 476,453 |
| 2018-04-23 | 2018-04-19 | 3.248 | 112,491 | -57,590 | 0.01% | 365,336 |
| 2018-04-20 | 2018-04-18 | 3.234 | 170,081 | -4,979 | 0.01% | 549,979 |
| 2018-04-19 | 2018-04-17 | 3.220 | 175,060 | +87,843 | 0.01% | 563,618 |
| 2018-04-18 | 2018-04-16 | 3.234 | 87,217 | -269,034 | 0.00% | 282,028 |
| 2018-04-17 | 2018-04-13 | 3.206 | 356,251 | +184,584 | 0.02% | 1,141,967 |
| 2018-04-16 | 2018-04-12 | 3.206 | 171,667 | +38,045 | 0.01% | 550,281 |
| 2018-04-13 | 2018-04-11 | 3.234 | 133,622 | +19,829 | 0.01% | 432,084 |
| 2018-04-12 | 2018-04-10 | 3.177 | 113,793 | +1,934 | 0.01% | 361,565 |
| 2018-04-11 | 2018-04-09 | 3.135 | 111,859 | +29,185 | 0.01% | 350,702 |
| 2018-04-10 | 2018-04-06 | 3.107 | 82,674 | +896 | 0.00% | 256,876 |
| 2018-04-09 | 2018-04-04 | 3.107 | 81,778 | -11,632 | 0.00% | 254,092 |
| 2018-04-06 | 2018-04-03 | 3.065 | 93,410 | +14,936 | 0.00% | 286,294 |
| 2018-04-04 | 2018-03-29 | 3.135 | 78,474 | +822 | 0.00% | 246,033 |
| 2018-04-03 | 2018-03-28 | 3.079 | 77,652 | +1,041 | 0.00% | 239,089 |
| 2018-03-27 | 2018-03-23 | 3.107 | 76,611 | -1,849 | 0.00% | 238,038 |
| 2018-03-26 | 2018-03-22 | 3.191 | 78,460 | -184,439 | 0.00% | 250,401 |
| 2018-03-23 | 2018-03-21 | 3.163 | 262,899 | +109,181 | 0.01% | 831,637 |
| 2018-03-22 | 2018-03-20 | 3.163 | 153,718 | +32,292 | 0.01% | 486,261 |
| 2018-03-21 | 2018-03-19 | 3.177 | 121,426 | -1,565 | 0.01% | 385,818 |
| 2018-03-20 | 2018-03-16 | 3.220 | 122,991 | +41,965 | 0.01% | 395,978 |
| 2018-03-19 | 2018-03-15 | 3.206 | 81,026 | -159,625 | 0.00% | 259,730 |
| 2018-03-16 | 2018-03-14 | 3.220 | 240,651 | +1,498 | 0.01% | 774,793 |
| 2018-03-15 | 2018-03-13 | 3.220 | 239,153 | +72,807 | 0.01% | 769,970 |
| 2018-03-14 | 2018-03-12 | 3.177 | 166,346 | +32,719 | 0.01% | 528,547 |
| 2018-03-13 | 2018-03-09 | 3.177 | 133,627 | +21,694 | 0.01% | 424,586 |
| 2018-03-12 | 2018-03-08 | 3.191 | 111,933 | -32,420 | 0.01% | 357,229 |
| 2018-03-09 | 2018-03-07 | 3.093 | 144,353 | -9,246 | 0.01% | 446,489 |
| 2018-03-08 | 2018-03-06 | 3.135 | 153,599 | +11,167 | 0.01% | 481,566 |
| 2018-03-07 | 2018-03-05 | 3.107 | 142,432 | +45,024 | 0.01% | 442,550 |
| 2018-03-06 | 2018-03-02 | 3.149 | 97,408 | +19,844 | 0.01% | 306,765 |
| 2018-03-05 | 2018-03-01 | 3.163 | 77,564 | -63,761 | 0.00% | 245,361 |
| 2018-03-02 | 2018-02-28 | 3.206 | 141,325 | +62,379 | 0.01% | 453,019 |
| 2018-03-01 | 2018-02-27 | 3.177 | 78,946 | -209,792 | 0.00% | 250,842 |
| 2018-02-28 | 2018-02-26 | 3.191 | 288,738 | +120,917 | 0.01% | 921,494 |
| 2018-02-27 | 2018-02-23 | 3.177 | 167,821 | -71,867 | 0.01% | 533,233 |
| 2018-02-26 | 2018-02-22 | 3.234 | 239,688 | +66,291 | 0.01% | 775,062 |
| 2018-02-23 | 2018-02-21 | 3.206 | 173,397 | +93,889 | 0.01% | 555,826 |
| 2018-02-22 | 2018-02-20 | 3.149 | 79,508 | -48,367 | 0.00% | 250,393 |
| 2018-02-21 | 2018-02-15 | 3.220 | 127,875 | +50,216 | 0.01% | 411,703 |
| 2018-02-20 | 2018-02-13 | 3.051 | 77,659 | -69,384 | 0.00% | 236,927 |
| 2018-02-14 | 2018-02-12 | 3.065 | 147,043 | +70,416 | 0.01% | 450,675 |
| 2018-02-13 | 2018-02-09 | 3.079 | 76,627 | -7,540 | 0.00% | 235,933 |
| 2018-02-12 | 2018-02-08 | 3.163 | 84,167 | -209,523 | 0.00% | 266,248 |
| 2018-02-09 | 2018-02-07 | 3.121 | 293,690 | +67,002 | 0.02% | 916,652 |
| 2018-02-08 | 2018-02-06 | 3.149 | 226,688 | +24,894 | 0.01% | 713,903 |
| 2018-02-05 | 2018-02-01 | 3.445 | 201,794 | -43,387 | 0.01% | 695,083 |
| 2018-02-02 | 2018-01-31 | 3.416 | 245,181 | +68,993 | 0.01% | 837,636 |
| 2018-02-01 | 2018-01-30 | 3.487 | 176,188 | -52,776 | 0.01% | 614,314 |
| 2018-01-31 | 2018-01-29 | 3.501 | 228,964 | +17,781 | 0.01% | 801,547 |
| 2018-01-30 | 2018-01-26 | 3.529 | 211,183 | +43,388 | 0.01% | 745,238 |
| 2018-01-29 | 2018-01-25 | 3.515 | 167,795 | -48,717 | 0.01% | 589,768 |
| 2018-01-26 | 2018-01-24 | 3.557 | 216,512 | +82,508 | 0.01% | 770,132 |
| 2018-01-25 | 2018-01-23 | 3.543 | 134,004 | +10,421 | 0.01% | 474,767 |
| 2018-01-24 | 2018-01-22 | 3.571 | 123,583 | -76,036 | 0.01% | 441,321 |
| 2018-01-23 | 2018-01-19 | 3.627 | 199,619 | +58,040 | 0.01% | 724,076 |
| 2018-01-22 | 2018-01-18 | 3.599 | 141,579 | -70,558 | 0.01% | 509,567 |
| 2018-01-19 | 2018-01-17 | 3.557 | 212,137 | +95,026 | 0.01% | 754,570 |
| 2018-01-18 | 2018-01-16 | 3.459 | 117,111 | -53,772 | 0.01% | 405,038 |
| 2018-01-17 | 2018-01-15 | 3.515 | 170,883 | +50,216 | 0.01% | 600,622 |
| 2018-01-16 | 2018-01-12 | 3.459 | 120,667 | +4,979 | 0.01% | 417,336 |
| 2018-01-12 | 2018-01-10 | 3.445 | 115,688 | -162,882 | 0.01% | 398,490 |
| 2018-01-11 | 2018-01-09 | 3.487 | 278,570 | -4,979 | 0.01% | 971,289 |
| 2018-01-10 | 2018-01-08 | 3.515 | 283,549 | -47,655 | 0.01% | 996,622 |
| 2018-01-09 | 2018-01-05 | 3.529 | 331,204 | +114,230 | 0.02% | 1,168,777 |
| 2018-01-08 | 2018-01-04 | 3.641 | 216,974 | +120,917 | 0.01% | 790,078 |
| 2018-01-05 | 2018-01-03 | 3.641 | 96,057 | -145,811 | 0.00% | 349,777 |
| 2018-01-04 | 2018-01-02 | 3.669 | 241,868 | +68,993 | 0.01% | 887,527 |
| 2018-01-03 | 2017-12-29 | 3.726 | 172,875 | -27,739 | 0.01% | 644,081 |
| 2018-01-02 | 2017-12-28 | 3.684 | 200,614 | -37,698 | 0.01% | 738,967 |
| 2017-12-29 | 2017-12-27 | 3.698 | 238,312 | -187,777 | 0.01% | 881,179 |
| 2017-12-28 | 2017-12-22 | 3.585 | 426,089 | +89,621 | 0.02% | 1,527,577 |
| 2017-12-27 | 2017-12-21 | 3.557 | 336,468 | +70,416 | 0.02% | 1,196,814 |
| 2017-12-22 | 2017-12-20 | 3.501 | 266,052 | +712 | 0.01% | 931,383 |
| 2017-12-21 | 2017-12-19 | 3.557 | 265,340 | +32,007 | 0.01% | 943,813 |
| 2017-12-20 | 2017-12-18 | 3.585 | 233,333 | -39,831 | 0.01% | 836,525 |
| 2017-12-19 | 2017-12-15 | 3.487 | 273,164 | -19,916 | 0.01% | 952,440 |
| 2017-12-18 | 2017-12-14 | 3.529 | 293,080 | -17,355 | 0.02% | 1,034,243 |
| 2017-12-15 | 2017-12-13 | 3.459 | 310,435 | -4,408 | 0.02% | 1,073,664 |
| 2017-12-14 | 2017-12-12 | 3.501 | 314,843 | +2,134 | 0.02% | 1,102,189 |
| 2017-12-13 | 2017-12-11 | 3.487 | 312,709 | +93,888 | 0.02% | 1,090,321 |
| 2017-12-12 | 2017-12-08 | 3.571 | 218,821 | -7,326 | 0.01% | 781,421 |
| 2017-12-11 | 2017-12-07 | 3.599 | 226,147 | +22,476 | 0.01% | 813,942 |
| 2017-12-08 | 2017-12-06 | 3.599 | 203,671 | -35,279 | 0.01% | 733,047 |
| 2017-12-07 | 2017-12-05 | 3.627 | 238,950 | -46,944 | 0.01% | 866,741 |
| 2017-12-06 | 2017-12-04 | 3.641 | 285,894 | -254,637 | 0.01% | 1,041,040 |
| 2017-12-05 | 2017-12-01 | 3.655 | 540,531 | +331,455 | 0.03% | 1,975,861 |
| 2017-12-04 | 2017-11-30 | 3.684 | 209,076 | -74,542 | 0.01% | 770,137 |
| 2017-12-01 | 2017-11-29 | 3.599 | 283,618 | +82,508 | 0.01% | 1,020,790 |
| 2017-11-30 | 2017-11-28 | 3.571 | 201,110 | -81,797 | 0.01% | 718,174 |
| 2017-11-29 | 2017-11-27 | 3.585 | 282,907 | +73,262 | 0.01% | 1,014,253 |
| 2017-11-28 | 2017-11-24 | 3.599 | 209,645 | -1,423 | 0.01% | 754,548 |
| 2017-11-27 | 2017-11-23 | 3.627 | 211,068 | -11,380 | 0.01% | 765,605 |
| 2017-11-24 | 2017-11-22 | 3.585 | 222,448 | +19,915 | 0.01% | 797,501 |
| 2017-11-23 | 2017-11-21 | 3.585 | 202,533 | +106,692 | 0.01% | 726,103 |
| 2017-11-22 | 2017-11-20 | 3.627 | 95,841 | -90,332 | 0.00% | 347,643 |
| 2017-11-21 | 2017-11-17 | 3.613 | 186,173 | +46,233 | 0.01% | 672,686 |
| 2017-11-20 | 2017-11-16 | 3.599 | 139,940 | -46,945 | 0.01% | 503,668 |
| 2017-11-17 | 2017-11-15 | 3.641 | 186,885 | +1,423 | 0.01% | 680,513 |
| 2017-11-16 | 2017-11-14 | 3.627 | 185,462 | -194,889 | 0.01% | 672,724 |
| 2017-11-15 | 2017-11-13 | 3.613 | 380,351 | +104,557 | 0.02% | 1,374,296 |
| 2017-11-14 | 2017-11-10 | 3.613 | 275,794 | +44,099 | 0.01% | 996,507 |
| 2017-11-13 | 2017-11-09 | 3.627 | 231,695 | -115,226 | 0.01% | 840,425 |
| 2017-11-10 | 2017-11-08 | 3.641 | 346,921 | +51,923 | 0.02% | 1,263,260 |
| 2017-11-09 | 2017-11-07 | 3.627 | 294,998 | +64,014 | 0.02% | 1,070,043 |
| 2017-11-08 | 2017-11-06 | 3.641 | 230,984 | -50,500 | 0.01% | 841,093 |
| 2017-11-07 | 2017-11-03 | 3.585 | 281,484 | +41,965 | 0.01% | 1,009,152 |
| 2017-11-06 | 2017-11-02 | 3.585 | 239,519 | +110,959 | 0.01% | 858,702 |
| 2017-11-03 | 2017-11-01 | 3.613 | 128,560 | +39,120 | 0.01% | 464,517 |
| 2017-10-31 | 2017-10-27 | 3.599 | 89,440 | -43,388 | 0.00% | 321,910 |
| 2017-10-30 | 2017-10-26 | 3.641 | 132,828 | -32,861 | 0.01% | 483,673 |
| 2017-10-27 | 2017-10-25 | 3.599 | 165,689 | +93,533 | 0.01% | 596,343 |
| 2017-10-25 | 2017-10-23 | 3.641 | 72,156 | -145,811 | 0.00% | 262,745 |
| 2017-10-23 | 2017-10-19 | 3.529 | 217,967 | +25,606 | 0.01% | 769,178 |
| 2017-10-20 | 2017-10-18 | 3.557 | 192,361 | +62,592 | 0.01% | 684,227 |
| 2017-10-19 | 2017-10-17 | 3.571 | 129,769 | +54,768 | 0.01% | 463,412 |
| 2017-10-18 | 2017-10-16 | 3.599 | 75,001 | -100,103 | 0.00% | 269,941 |
| 2017-10-17 | 2017-10-13 | 3.571 | 175,104 | -32,411 | 0.01% | 625,306 |
| 2017-10-16 | 2017-10-12 | 3.571 | 207,515 | -4,979 | 0.01% | 741,047 |
| 2017-10-13 | 2017-10-11 | 3.557 | 212,494 | +4,268 | 0.01% | 755,840 |
| 2017-10-12 | 2017-10-10 | 3.543 | 208,226 | -712 | 0.01% | 737,731 |
| 2017-10-11 | 2017-10-09 | 3.543 | 208,938 | -13,514 | 0.01% | 740,254 |
| 2017-10-10 | 2017-10-06 | 3.557 | 222,452 | -20,203 | 0.01% | 791,260 |
| 2017-10-09 | 2017-10-04 | 3.529 | 242,655 | +121,628 | 0.01% | 856,299 |
| 2017-09-28 | 2017-09-26 | 3.501 | 121,027 | -711 | 0.01% | 423,686 |
| 2017-09-27 | 2017-09-25 | 3.416 | 121,738 | -1,423 | 0.01% | 415,906 |
| 2017-09-26 | 2017-09-22 | 3.459 | 123,161 | +1,423 | 0.01% | 425,962 |
| 2017-09-25 | 2017-09-21 | 3.445 | 121,738 | -7,113 | 0.01% | 419,329 |
| 2017-09-19 | 2017-09-15 | 3.445 | 128,851 | -1,138 | 0.01% | 443,830 |
| 2017-09-14 | 2017-09-12 | 3.388 | 129,989 | +1,423 | 0.01% | 440,439 |
| 2017-09-12 | 2017-09-08 | 3.416 | 128,566 | -2,814 | 0.01% | 439,233 |
| 2017-09-11 | 2017-09-07 | 3.416 | 131,380 | +5,690 | 0.01% | 448,847 |
| 2017-09-08 | 2017-09-06 | 3.374 | 125,690 | +2,134 | 0.01% | 424,106 |
| 2017-08-30 | 2017-08-28 | 3.374 | 123,556 | -62 | 0.01% | 416,905 |
| 2017-08-21 | 2017-08-17 | 3.416 | 123,618 | -33,220 | 0.01% | 422,329 |
| 2017-08-17 | 2017-08-15 | 3.374 | 156,838 | -49,789 | 0.01% | 529,206 |
| 2017-08-16 | 2017-08-14 | 3.374 | 206,627 | -73,972 | 0.01% | 697,206 |
| 2017-08-15 | 2017-08-11 | 3.332 | 280,599 | -295,179 | 0.01% | 934,968 |
| 2017-08-14 | 2017-08-10 | 3.430 | 575,778 | -35,564 | 0.03% | 1,975,183 |
| 2017-08-11 | 2017-08-09 | 3.459 | 611,342 | +75,709 | 0.03% | 2,114,374 |
| 2017-08-08 | 2017-08-04 | 3.501 | 535,633 | +61,809 | 0.03% | 1,875,120 |
| 2017-08-07 | 2017-08-03 | 3.501 | 473,824 | -36,275 | 0.02% | 1,658,742 |
| 2017-08-04 | 2017-08-02 | 3.501 | 510,099 | -7,753 | 0.03% | 1,785,732 |
| 2017-07-27 | 2017-07-25 | 3.487 | 517,852 | +31,297 | 0.03% | 1,805,593 |
| 2017-07-26 | 2017-07-24 | 3.487 | 486,555 | +6,401 | 0.03% | 1,696,470 |
| 2017-07-25 | 2017-07-21 | 3.515 | 480,154 | +15,648 | 0.02% | 1,687,653 |
| 2017-07-24 | 2017-07-20 | 3.543 | 464,506 | -55,479 | 0.02% | 1,645,714 |
| 2017-07-21 | 2017-07-19 | 3.557 | 519,985 | +26,317 | 0.03% | 1,849,583 |
| 2017-07-20 | 2017-07-18 | 3.501 | 493,668 | +17,070 | 0.03% | 1,728,211 |
| 2017-07-19 | 2017-07-17 | 3.515 | 476,598 | +12,092 | 0.02% | 1,675,154 |
| 2017-07-18 | 2017-07-14 | 3.515 | 464,506 | -61,483 | 0.02% | 1,632,653 |
| 2017-07-17 | 2017-07-13 | 3.501 | 525,989 | +23,472 | 0.03% | 1,841,359 |
| 2017-07-14 | 2017-07-12 | 3.459 | 502,517 | +12,881 | 0.03% | 1,737,994 |
| 2017-07-04 | 2017-06-30 | 3.669 | 489,636 | -22,761 | 0.03% | 1,796,703 |
| 2017-07-03 | 2017-06-29 | 3.557 | 512,397 | +22,761 | 0.03% | 1,822,593 |
| 2017-06-22 | 2017-06-20 | 3.515 | 489,636 | +7,113 | 0.03% | 1,720,980 |
| 2017-06-19 | 2017-06-15 | 3.529 | 482,523 | -78,952 | 0.02% | 1,702,763 |
| 2017-06-09 | 2017-06-07 | 3.740 | 561,475 | -7,112 | 0.03% | 2,099,784 |
| 2017-06-08 | 2017-06-06 | 3.754 | 568,587 | -712 | 0.03% | 2,134,375 |
| 2017-06-06 | 2017-06-02 | 3.754 | 569,299 | +773 | 0.03% | 2,137,048 |
| 2017-06-05 | 2017-06-01 | 3.768 | 568,526 | +500 | 0.03% | 2,142,139 |
| 2017-06-01 | 2017-05-29 | 3.782 | 568,026 | -712 | 0.03% | 2,148,241 |
| 2017-05-29 | 2017-05-25 | 3.810 | 568,738 | +712 | 0.03% | 2,166,926 |
| 2017-05-26 | 2017-05-24 | 3.768 | 568,026 | +3,421 | 0.03% | 2,140,255 |
| 2017-05-25 | 2017-05-23 | 3.768 | 564,605 | +486 | 0.03% | 2,127,365 |
| 2017-05-23 | 2017-05-19 | 3.824 | 564,119 | 0.03% | 2,157,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy