History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,454,275 | +0 | 0.09% | 1,325,308 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,454,275 | +0 | 0.09% | 1,374,394 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,454,275 | +5,000 | 0.09% | 1,423,480 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,449,275 | +3,000 | 0.09% | 1,347,101 |
| 2025-09-15 | 2025-09-11 | 0.580 | 2,446,275 | +5,000 | 0.09% | 1,418,840 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,441,275 | -100,000 | 0.09% | 1,440,352 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,541,275 | -1,100,000 | 0.09% | 1,346,876 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,641,275 | -58,000 | 0.13% | 2,039,114 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,699,275 | -10,000 | 0.14% | 2,034,601 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,709,275 | -10,000 | 0.14% | 2,151,380 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,719,275 | -200,000 | 0.14% | 2,008,409 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,919,275 | -40,000 | 0.14% | 2,273,180 |
| 2025-08-21 | 2025-08-19 | 0.580 | 3,959,275 | +40,000 | 0.14% | 2,296,380 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,919,275 | -50,000 | 0.14% | 2,273,180 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,969,275 | -57,000 | 0.15% | 2,222,794 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,026,275 | -87,000 | 0.15% | 2,335,240 |
| 2025-08-14 | 2025-08-12 | 0.560 | 4,113,275 | +200,000 | 0.15% | 2,303,434 |
| 2025-08-12 | 2025-08-08 | 0.530 | 3,913,275 | +44,000 | 0.14% | 2,074,036 |
| 2025-08-11 | 2025-08-07 | 0.560 | 3,869,275 | +80,000 | 0.14% | 2,166,794 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,789,275 | -5,000 | 0.14% | 2,235,672 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,794,275 | -1,000 | 0.14% | 2,276,565 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,795,275 | -60,000 | 0.14% | 2,428,976 |
| 2025-07-31 | 2025-07-29 | 0.670 | 3,855,275 | +40,000 | 0.14% | 2,583,034 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,815,275 | +5,000 | 0.14% | 2,632,540 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,810,275 | +420,000 | 0.14% | 2,476,679 |
| 2025-07-28 | 2025-07-24 | 0.650 | 3,390,275 | -95,000 | 0.12% | 2,203,679 |
| 2025-07-25 | 2025-07-23 | 0.690 | 3,485,275 | +120,000 | 0.13% | 2,404,840 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,365,275 | +427,000 | 0.12% | 1,985,512 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,938,275 | +19,000 | 0.11% | 1,821,730 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,919,275 | +224,000 | 0.11% | 1,955,914 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,695,275 | -2,436,000 | 0.10% | 1,832,787 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,131,275 | -139,000 | 0.19% | 3,951,082 |
| 2025-07-17 | 2025-07-15 | 0.790 | 5,270,275 | +57,000 | 0.19% | 4,163,517 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,213,275 | +180,000 | 0.19% | 3,909,956 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,033,275 | +2,610,000 | 0.18% | 4,227,951 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,423,275 | -328,000 | 0.09% | 1,938,620 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,751,275 | -53,000 | 0.10% | 1,403,150 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,804,275 | +91,758 | 0.10% | 911,389 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,712,517 | +55,000 | 0.10% | 895,131 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,657,517 | +77,936 | 0.10% | 863,693 |
| 2025-06-30 | 2025-06-26 | 0.325 | 2,579,581 | -230,000 | 0.09% | 838,364 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,809,581 | +100,000 | 0.10% | 941,210 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,709,581 | -40,000 | 0.10% | 785,778 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,749,581 | +40,000 | 0.10% | 797,378 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,709,581 | +3,000 | 0.10% | 745,135 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,706,581 | -664 | 0.10% | 730,777 |
| 2025-05-26 | 2025-05-22 | 0.270 | 2,707,245 | +270,000 | 0.10% | 730,956 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,437,245 | +50,000 | 0.09% | 633,684 |
| 2025-05-14 | 2025-05-12 | 0.275 | 2,387,245 | -80,000 | 0.09% | 656,492 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,467,245 | +22,000 | 0.09% | 641,484 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,445,245 | +40,000 | 0.09% | 647,990 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,405,245 | +120,000 | 0.09% | 649,416 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,285,245 | -59,000 | 0.08% | 582,737 |
| 2025-04-09 | 2025-04-07 | 0.249 | 2,344,245 | -8,000 | 0.09% | 583,717 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2,352,245 | -29,000 | 0.09% | 729,196 |
| 2025-03-18 | 2025-03-14 | 0.315 | 2,381,245 | +29,000 | 0.09% | 750,092 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,352,245 | +100,000 | 0.09% | 740,957 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,252,245 | -43,000 | 0.08% | 686,935 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,295,245 | -2,000 | 0.08% | 665,621 |
| 2025-01-13 | 2025-01-09 | 0.305 | 2,297,245 | -100,000 | 0.08% | 700,660 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,397,245 | +50,000 | 0.09% | 815,063 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,347,245 | +30,000 | 0.09% | 774,591 |
| 2024-10-29 | 2024-10-25 | 0.315 | 2,317,245 | -200,000 | 0.08% | 729,932 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,517,245 | +50,000 | 0.09% | 818,105 |
| 2024-10-16 | 2024-10-14 | 0.330 | 2,467,245 | -800,000 | 0.09% | 814,191 |
| 2024-10-15 | 2024-10-10 | 0.350 | 3,267,245 | -40,000 | 0.12% | 1,143,536 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,307,245 | -580,000 | 0.12% | 1,107,927 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,887,245 | +41,000 | 0.14% | 1,418,844 |
| 2024-10-09 | 2024-10-07 | 0.445 | 3,846,245 | +85,000 | 0.14% | 1,711,579 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,761,245 | +99,000 | 0.14% | 1,692,560 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,662,245 | -143,000 | 0.13% | 1,867,745 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,805,245 | +1,363,000 | 0.14% | 1,940,675 |
| 2024-10-02 | 2024-09-27 | 0.255 | 2,442,245 | +63,000 | 0.09% | 622,772 |
| 2024-09-27 | 2024-09-25 | 0.228 | 2,379,245 | +100,000 | 0.09% | 542,468 |
| 2024-08-08 | 2024-08-06 | 0.234 | 2,279,245 | +10,000 | 0.08% | 533,343 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,269,245 | +40,000 | 0.08% | 544,619 |
| 2024-07-18 | 2024-07-16 | 0.260 | 2,229,245 | +50,000 | 0.08% | 579,604 |
| 2024-05-31 | 2024-05-29 | 0.325 | 2,179,245 | -10,000 | 0.08% | 708,255 |
| 2024-05-20 | 2024-05-16 | 0.330 | 2,189,245 | +20,000 | 0.08% | 722,451 |
| 2024-05-17 | 2024-05-14 | 0.320 | 2,169,245 | +80,000 | 0.08% | 694,158 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,089,245 | -4,000 | 0.08% | 626,774 |
| 2024-04-26 | 2024-04-24 | 0.265 | 2,093,245 | -9,000 | 0.08% | 554,710 |
| 2024-03-08 | 2024-03-06 | 0.295 | 2,102,245 | +10,000 | 0.08% | 620,162 |
| 2024-03-04 | 2024-02-29 | 0.305 | 2,092,245 | -22,000 | 0.08% | 638,135 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,114,245 | -103,000 | 0.08% | 634,274 |
| 2024-01-15 | 2024-01-11 | 0.340 | 2,217,245 | -20,000 | 0.08% | 753,863 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,237,245 | -20,000 | 0.08% | 838,967 |
| 2024-01-03 | 2023-12-29 | 0.380 | 2,257,245 | -10,000 | 0.08% | 857,753 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,267,245 | -10,000 | 0.08% | 816,208 |
| 2023-11-21 | 2023-11-17 | 0.360 | 2,277,245 | +70,000 | 0.08% | 819,808 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,207,245 | +8,000 | 0.08% | 794,608 |
| 2023-11-03 | 2023-11-01 | 0.320 | 2,199,245 | +25,000 | 0.08% | 703,758 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,174,245 | -377,000 | 0.08% | 717,501 |
| 2023-08-30 | 2023-08-28 | 0.355 | 2,551,245 | -1,000 | 0.09% | 905,692 |
| 2023-08-02 | 2023-07-31 | 0.405 | 2,552,245 | +6,000 | 0.09% | 1,033,659 |
| 2023-07-25 | 2023-07-21 | 0.400 | 2,546,245 | -3,000 | 0.09% | 1,018,498 |
| 2023-07-20 | 2023-07-18 | 0.400 | 2,549,245 | -9,000 | 0.09% | 1,019,698 |
| 2023-07-18 | 2023-07-13 | 0.400 | 2,558,245 | -30,000 | 0.09% | 1,023,298 |
| 2023-06-20 | 2023-06-16 | 0.435 | 2,588,245 | +300,000 | 0.09% | 1,125,887 |
| 2023-04-18 | 2023-04-14 | 0.465 | 2,288,245 | -30,000 | 0.08% | 1,064,034 |
| 2023-03-17 | 2023-03-15 | 0.510 | 2,318,245 | -5,000 | 0.08% | 1,182,305 |
| 2023-03-15 | 2023-03-13 | 0.530 | 2,323,245 | -14,000 | 0.08% | 1,231,320 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,337,245 | +15,002 | 0.09% | 1,402,347 |
| 2023-03-13 | 2023-03-09 | 0.600 | 2,322,243 | -20,000 | 0.08% | 1,393,346 |
| 2023-03-10 | 2023-03-08 | 0.590 | 2,342,243 | +20,000 | 0.09% | 1,381,923 |
| 2023-03-09 | 2023-03-07 | 0.610 | 2,322,243 | -10,000 | 0.08% | 1,416,568 |
| 2023-03-07 | 2023-03-03 | 0.600 | 2,332,243 | +3,000 | 0.09% | 1,399,346 |
| 2023-03-03 | 2023-03-01 | 0.630 | 2,329,243 | -10,000 | 0.09% | 1,467,423 |
| 2023-02-06 | 2023-02-02 | 0.650 | 2,339,243 | -20,000 | 0.09% | 1,520,508 |
| 2023-01-30 | 2023-01-26 | 0.630 | 2,359,243 | -10,000 | 0.09% | 1,486,323 |
| 2023-01-27 | 2023-01-20 | 0.620 | 2,369,243 | +22,000 | 0.09% | 1,468,931 |
| 2023-01-20 | 2023-01-18 | 0.600 | 2,347,243 | +12,000 | 0.09% | 1,408,346 |
| 2023-01-18 | 2023-01-16 | 0.610 | 2,335,243 | +30,000 | 0.09% | 1,424,498 |
| 2023-01-09 | 2023-01-05 | 0.590 | 2,305,243 | -30,000 | 0.08% | 1,360,093 |
| 2022-12-29 | 2022-12-23 | 0.520 | 2,335,243 | +10,000 | 0.09% | 1,214,326 |
| 2022-12-21 | 2022-12-19 | 0.540 | 2,325,243 | +10,000 | 0.09% | 1,255,631 |
| 2022-12-13 | 2022-12-09 | 0.530 | 2,315,243 | +5,000 | 0.08% | 1,227,079 |
| 2022-12-09 | 2022-12-07 | 0.530 | 2,310,243 | -10,000 | 0.08% | 1,224,429 |
| 2022-12-02 | 2022-11-30 | 0.460 | 2,320,243 | -10,000 | 0.08% | 1,067,312 |
| 2022-12-01 | 2022-11-29 | 0.450 | 2,330,243 | -140,000 | 0.09% | 1,048,609 |
| 2022-11-14 | 2022-11-10 | 0.390 | 2,470,243 | -10,000 | 0.09% | 963,395 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,480,243 | -1,000 | 0.09% | 942,492 |
| 2022-10-26 | 2022-10-24 | 0.390 | 2,481,243 | +153,000 | 0.09% | 967,685 |
| 2022-10-06 | 2022-10-03 | 0.415 | 2,328,243 | +35,000 | 0.09% | 966,221 |
| 2022-10-05 | 2022-09-30 | 0.430 | 2,293,243 | +3,000 | 0.08% | 986,094 |
| 2022-09-30 | 2022-09-28 | 0.420 | 2,290,243 | -100,000 | 0.08% | 961,902 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,390,243 | -45,000 | 0.09% | 1,075,609 |
| 2022-09-26 | 2022-09-22 | 0.470 | 2,435,243 | -24,000 | 0.09% | 1,144,564 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,459,243 | -130,000 | 0.09% | 1,131,252 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,589,243 | +20,000 | 0.09% | 1,242,837 |
| 2022-09-13 | 2022-09-08 | 0.500 | 2,569,243 | +3,000 | 0.09% | 1,284,622 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,566,243 | -20,000 | 0.09% | 1,334,446 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2,586,243 | +40,000 | 0.09% | 1,344,846 |
| 2022-08-29 | 2022-08-25 | 0.530 | 2,546,243 | +30,000 | 0.09% | 1,349,509 |
| 2022-08-26 | 2022-08-24 | 0.550 | 2,516,243 | +20,000 | 0.09% | 1,383,934 |
| 2022-08-11 | 2022-08-09 | 0.600 | 2,496,243 | +14,000 | 0.09% | 1,497,746 |
| 2022-08-01 | 2022-07-28 | 0.630 | 2,482,243 | +70,000 | 0.09% | 1,563,813 |
| 2022-07-27 | 2022-07-25 | 0.590 | 2,412,243 | +2,000 | 0.09% | 1,423,223 |
| 2022-07-26 | 2022-07-22 | 0.580 | 2,410,243 | +6,000 | 0.09% | 1,397,941 |
| 2022-07-25 | 2022-07-21 | 0.640 | 2,404,243 | +167,000 | 0.09% | 1,538,716 |
| 2022-07-22 | 2022-07-20 | 0.720 | 2,237,243 | +5,000 | 0.08% | 1,610,815 |
| 2022-07-21 | 2022-07-19 | 0.720 | 2,232,243 | +15,000 | 0.08% | 1,607,215 |
| 2022-07-20 | 2022-07-18 | 0.700 | 2,217,243 | +2,000 | 0.08% | 1,552,070 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,215,243 | +2,000 | 0.08% | 1,639,280 |
| 2022-07-05 | 2022-06-30 | 0.894 | 2,213,243 | +133,328 | 0.08% | 1,978,299 |
| 2022-06-13 | 2022-06-09 | 0.915 | 2,079,915 | +1,879 | 0.08% | 1,903,389 |
| 2022-06-10 | 2022-06-08 | 0.894 | 2,078,036 | +37,591 | 0.08% | 1,857,444 |
| 2022-06-02 | 2022-05-31 | 0.851 | 2,040,445 | +171,976 | 0.08% | 1,736,994 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,868,469 | -1,880 | 0.07% | 1,809,301 |
| 2022-05-25 | 2022-05-23 | 1.011 | 1,870,349 | +44,169 | 0.07% | 1,890,731 |
| 2022-05-24 | 2022-05-20 | 1.043 | 1,826,180 | +2,819 | 0.07% | 1,904,378 |
| 2022-05-23 | 2022-05-19 | 1.075 | 1,823,361 | -940 | 0.07% | 1,959,646 |
| 2022-05-13 | 2022-05-11 | 1.085 | 1,824,301 | -19,735 | 0.07% | 1,980,068 |
| 2022-05-05 | 2022-05-03 | 1.139 | 1,844,036 | +46,988 | 0.07% | 2,099,600 |
| 2022-05-03 | 2022-04-28 | 1.128 | 1,797,048 | +2,820 | 0.07% | 2,026,978 |
| 2022-04-27 | 2022-04-25 | 1.181 | 1,794,228 | -127,808 | 0.07% | 2,119,259 |
| 2022-04-26 | 2022-04-22 | 1.181 | 1,922,036 | +1,880 | 0.07% | 2,270,220 |
| 2022-04-22 | 2022-04-20 | 1.202 | 1,920,156 | +1,879 | 0.07% | 2,308,865 |
| 2022-04-19 | 2022-04-13 | 1.224 | 1,918,277 | +2,820 | 0.07% | 2,347,430 |
| 2022-04-08 | 2022-04-06 | 1.213 | 1,915,457 | -9,398 | 0.07% | 2,323,597 |
| 2022-04-07 | 2022-04-04 | 1.234 | 1,924,855 | +4,699 | 0.07% | 2,375,962 |
| 2022-04-06 | 2022-04-01 | 1.213 | 1,920,156 | +2,819 | 0.07% | 2,329,297 |
| 2022-04-04 | 2022-03-31 | 1.213 | 1,917,337 | +9,398 | 0.07% | 2,325,877 |
| 2022-03-31 | 2022-03-29 | 1.213 | 1,907,939 | -56,386 | 0.07% | 2,314,477 |
| 2022-03-29 | 2022-03-25 | 1.245 | 1,964,325 | +28,193 | 0.08% | 2,445,585 |
| 2022-03-24 | 2022-03-22 | 1.330 | 1,936,132 | +2,819 | 0.08% | 2,575,304 |
| 2022-03-23 | 2022-03-21 | 1.309 | 1,933,313 | -28,192 | 0.08% | 2,530,409 |
| 2022-03-17 | 2022-03-15 | 1.319 | 1,961,505 | +28,192 | 0.08% | 2,588,181 |
| 2022-03-15 | 2022-03-11 | 1.277 | 1,933,313 | +19,735 | 0.08% | 2,468,692 |
| 2022-03-14 | 2022-03-10 | 1.277 | 1,913,578 | +9,398 | 0.07% | 2,443,492 |
| 2022-03-10 | 2022-03-08 | 1.298 | 1,904,180 | +127,807 | 0.07% | 2,472,016 |
| 2022-03-09 | 2022-03-07 | 1.341 | 1,776,373 | +46,988 | 0.07% | 2,381,706 |
| 2022-03-01 | 2022-02-25 | 1.362 | 1,729,385 | -127,807 | 0.07% | 2,355,511 |
| 2022-02-28 | 2022-02-24 | 1.373 | 1,857,192 | +15,036 | 0.07% | 2,549,353 |
| 2022-02-24 | 2022-02-22 | 1.383 | 1,842,156 | +1,879 | 0.07% | 2,548,316 |
| 2022-02-17 | 2022-02-15 | 1.394 | 1,840,277 | -46,988 | 0.07% | 2,565,299 |
| 2022-02-15 | 2022-02-11 | 1.362 | 1,887,265 | +93,976 | 0.07% | 2,570,552 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,793,289 | +30,073 | 0.07% | 2,461,634 |
| 2022-02-08 | 2022-02-04 | 1.415 | 1,763,216 | +127,807 | 0.07% | 2,495,403 |
| 2022-02-07 | 2022-01-31 | 1.362 | 1,635,409 | +56,385 | 0.06% | 2,227,511 |
| 2022-02-04 | 2022-01-27 | 1.362 | 1,579,024 | -9,397 | 0.06% | 2,150,712 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,588,421 | +89,277 | 0.06% | 2,231,121 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,499,144 | -117,470 | 0.06% | 2,249,293 |
| 2022-01-24 | 2022-01-20 | 1.873 | 1,616,614 | -9,397 | 0.06% | 3,027,628 |
| 2022-01-18 | 2022-01-14 | 1.873 | 1,626,011 | -46,988 | 0.06% | 3,045,227 |
| 2022-01-11 | 2022-01-07 | 1.830 | 1,672,999 | -31,012 | 0.07% | 3,062,017 |
| 2022-01-07 | 2022-01-05 | 1.852 | 1,704,011 | -155,061 | 0.07% | 3,155,042 |
| 2022-01-06 | 2022-01-04 | 1.883 | 1,859,072 | -14,096 | 0.07% | 3,501,491 |
| 2022-01-05 | 2022-01-03 | 1.894 | 1,873,168 | +16,916 | 0.07% | 3,547,972 |
| 2022-01-04 | 2021-12-31 | 1.926 | 1,856,252 | -48,868 | 0.07% | 3,575,189 |
| 2021-12-22 | 2021-12-20 | 1.766 | 1,905,120 | +58,265 | 0.07% | 3,365,224 |
| 2021-12-02 | 2021-11-30 | 1.841 | 1,846,855 | -11,277 | 0.07% | 3,399,871 |
| 2021-11-25 | 2021-11-23 | 1.766 | 1,858,132 | +55,446 | 0.07% | 3,282,223 |
| 2021-11-24 | 2021-11-22 | 1.777 | 1,802,686 | +49,807 | 0.07% | 3,203,465 |
| 2021-11-23 | 2021-11-19 | 1.766 | 1,752,879 | +64,843 | 0.07% | 3,096,303 |
| 2021-11-22 | 2021-11-18 | 1.766 | 1,688,036 | +36,651 | 0.07% | 2,981,764 |
| 2021-11-18 | 2021-11-16 | 1.777 | 1,651,385 | +17,855 | 0.06% | 2,934,596 |
| 2021-11-15 | 2021-11-11 | 1.777 | 1,633,530 | +4,699 | 0.06% | 2,902,867 |
| 2021-11-09 | 2021-11-05 | 1.756 | 1,628,831 | -49,807 | 0.06% | 2,859,851 |
| 2021-11-08 | 2021-11-04 | 1.766 | 1,678,638 | +101,494 | 0.07% | 2,965,163 |
| 2021-11-05 | 2021-11-03 | 1.809 | 1,577,144 | +187,952 | 0.06% | 2,853,013 |
| 2021-10-18 | 2021-10-12 | 1.926 | 1,389,192 | +4,699 | 0.05% | 2,675,619 |
| 2021-09-27 | 2021-09-23 | 1.915 | 1,384,493 | +7,518 | 0.05% | 2,651,837 |
| 2021-09-24 | 2021-09-21 | 1.894 | 1,376,975 | -18,796 | 0.05% | 2,608,132 |
| 2021-09-23 | 2021-09-20 | 1.894 | 1,395,771 | -9,397 | 0.05% | 2,643,733 |
| 2021-09-14 | 2021-09-10 | 1.905 | 1,405,168 | +7,518 | 0.05% | 2,676,485 |
| 2021-09-10 | 2021-09-08 | 1.915 | 1,397,650 | +9,398 | 0.05% | 2,677,037 |
| 2021-09-02 | 2021-08-31 | 1.915 | 1,388,252 | -46,988 | 0.05% | 2,659,037 |
| 2021-09-01 | 2021-08-30 | 1.937 | 1,435,240 | +9,397 | 0.06% | 2,779,581 |
| 2021-08-31 | 2021-08-27 | 1.852 | 1,425,843 | -51,687 | 0.06% | 2,640,003 |
| 2021-08-30 | 2021-08-26 | 1.798 | 1,477,530 | -42,289 | 0.06% | 2,657,091 |
| 2021-08-27 | 2021-08-25 | 1.820 | 1,519,819 | +103,374 | 0.06% | 2,765,486 |
| 2021-08-25 | 2021-08-23 | 1.798 | 1,416,445 | +46,988 | 0.06% | 2,547,240 |
| 2021-08-24 | 2021-08-20 | 1.788 | 1,369,457 | -234,940 | 0.05% | 2,448,168 |
| 2021-08-23 | 2021-08-19 | 1.809 | 1,604,397 | -28,193 | 0.06% | 2,902,313 |
| 2021-08-19 | 2021-08-17 | 1.830 | 1,632,590 | +42,289 | 0.06% | 2,988,058 |
| 2021-08-18 | 2021-08-16 | 1.830 | 1,590,301 | +201,109 | 0.06% | 2,910,659 |
| 2021-08-17 | 2021-08-13 | 1.841 | 1,389,192 | +113,711 | 0.05% | 2,557,360 |
| 2021-08-16 | 2021-08-12 | 1.841 | 1,275,481 | +65,783 | 0.05% | 2,348,030 |
| 2021-08-13 | 2021-08-11 | 1.852 | 1,209,698 | +46,988 | 0.05% | 2,239,802 |
| 2021-08-09 | 2021-08-05 | 1.820 | 1,162,710 | -46,988 | 0.05% | 2,115,685 |
| 2021-08-06 | 2021-08-04 | 1.852 | 1,209,698 | -46,988 | 0.05% | 2,239,802 |
| 2021-08-04 | 2021-08-02 | 1.862 | 1,256,686 | +2,819 | 0.05% | 2,340,175 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,253,867 | +46,988 | 0.05% | 2,281,556 |
| 2021-07-27 | 2021-07-23 | 1.852 | 1,206,879 | +7,518 | 0.05% | 2,234,583 |
| 2021-07-22 | 2021-07-20 | 1.809 | 1,199,361 | +37,590 | 0.05% | 2,169,613 |
| 2021-07-15 | 2021-07-13 | 1.809 | 1,161,771 | -18,795 | 0.05% | 2,101,614 |
| 2021-07-14 | 2021-07-12 | 1.798 | 1,180,566 | +150,362 | 0.05% | 2,123,051 |
| 2021-07-07 | 2021-07-05 | 1.820 | 1,030,204 | -10,338 | 0.04% | 1,874,575 |
| 2021-07-06 | 2021-07-02 | 2.208 | 1,040,542 | +10,338 | 0.04% | 2,297,212 |
| 2021-07-05 | 2021-06-30 | 2.173 | 1,030,204 | +86,754 | 0.04% | 2,238,477 |
| 2021-07-02 | 2021-06-29 | 2.184 | 943,450 | -17,213 | 0.04% | 2,060,936 |
| 2021-06-28 | 2021-06-24 | 2.208 | 960,663 | -8,606 | 0.04% | 2,120,862 |
| 2021-06-25 | 2021-06-23 | 2.208 | 969,269 | -21,515 | 0.04% | 2,139,862 |
| 2021-06-24 | 2021-06-22 | 2.184 | 990,784 | -92,948 | 0.04% | 2,164,336 |
| 2021-06-21 | 2021-06-17 | 2.196 | 1,083,732 | +86,063 | 0.05% | 2,379,970 |
| 2021-06-17 | 2021-06-15 | 2.208 | 997,669 | -1,722 | 0.04% | 2,202,561 |
| 2021-06-15 | 2021-06-10 | 2.219 | 999,391 | -88,644 | 0.04% | 2,217,975 |
| 2021-06-11 | 2021-06-09 | 2.196 | 1,088,035 | -4,303 | 0.05% | 2,389,420 |
| 2021-06-03 | 2021-06-01 | 2.208 | 1,092,338 | -8,606 | 0.05% | 2,411,562 |
| 2021-05-27 | 2021-05-25 | 2.231 | 1,100,944 | +122,208 | 0.05% | 2,456,147 |
| 2021-05-18 | 2021-05-14 | 2.045 | 978,736 | +21,516 | 0.04% | 2,001,548 |
| 2021-05-17 | 2021-05-13 | 2.022 | 957,220 | -43,031 | 0.04% | 1,935,302 |
| 2021-05-10 | 2021-05-06 | 1.952 | 1,000,251 | +86,062 | 0.04% | 1,952,568 |
| 2021-05-06 | 2021-05-04 | 1.964 | 914,189 | +1,721 | 0.04% | 1,795,190 |
| 2021-04-30 | 2021-04-28 | 2.010 | 912,468 | +51,637 | 0.04% | 1,834,221 |
| 2021-04-29 | 2021-04-27 | 2.045 | 860,831 | +15,492 | 0.04% | 1,760,429 |
| 2021-04-28 | 2021-04-26 | 2.045 | 845,339 | +10,327 | 0.04% | 1,728,747 |
| 2021-04-23 | 2021-04-21 | 2.010 | 835,012 | -8,606 | 0.04% | 1,678,521 |
| 2021-04-21 | 2021-04-19 | 2.080 | 843,618 | -8,606 | 0.04% | 1,754,635 |
| 2021-04-16 | 2021-04-14 | 2.092 | 852,224 | -34,425 | 0.04% | 1,782,437 |
| 2021-04-14 | 2021-04-12 | 2.057 | 886,649 | +43,031 | 0.04% | 1,823,530 |
| 2021-04-13 | 2021-04-09 | 2.033 | 843,618 | +17,212 | 0.04% | 1,715,425 |
| 2021-04-12 | 2021-04-08 | 2.068 | 826,406 | +17,213 | 0.04% | 1,709,233 |
| 2021-04-08 | 2021-04-01 | 1.940 | 809,193 | +17,212 | 0.03% | 1,570,205 |
| 2021-04-07 | 2021-03-31 | 1.848 | 791,981 | -12,049 | 0.03% | 1,463,187 |
| 2021-04-01 | 2021-03-30 | 1.871 | 804,030 | -201,385 | 0.03% | 1,504,132 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,005,415 | -232,368 | 0.04% | 1,869,189 |
| 2021-03-26 | 2021-03-24 | 1.580 | 1,237,783 | -43,031 | 0.05% | 1,956,011 |
| 2021-03-25 | 2021-03-23 | 1.627 | 1,280,814 | -83,480 | 0.05% | 2,083,540 |
| 2021-03-24 | 2021-03-22 | 1.627 | 1,364,294 | -99,832 | 0.06% | 2,219,340 |
| 2021-03-23 | 2021-03-19 | 1.638 | 1,464,126 | -28,401 | 0.06% | 2,398,752 |
| 2021-03-12 | 2021-03-10 | 1.685 | 1,492,527 | -860 | 0.06% | 2,514,653 |
| 2021-03-11 | 2021-03-09 | 1.696 | 1,493,387 | -17,213 | 0.06% | 2,533,454 |
| 2021-03-10 | 2021-03-08 | 1.685 | 1,510,600 | +29,261 | 0.06% | 2,545,103 |
| 2021-03-09 | 2021-03-05 | 1.708 | 1,481,339 | +704 | 0.06% | 2,530,228 |
| 2021-03-08 | 2021-03-04 | 1.696 | 1,480,635 | +68,850 | 0.06% | 2,511,821 |
| 2021-03-05 | 2021-03-03 | 1.627 | 1,411,785 | -25,819 | 0.06% | 2,296,595 |
| 2021-03-04 | 2021-03-02 | 1.638 | 1,437,604 | -51,637 | 0.06% | 2,355,300 |
| 2021-03-03 | 2021-03-01 | 1.638 | 1,489,241 | -185,033 | 0.06% | 2,439,900 |
| 2021-02-26 | 2021-02-24 | 1.522 | 1,674,274 | +86,922 | 0.07% | 2,548,506 |
| 2021-02-25 | 2021-02-23 | 1.627 | 1,587,352 | -43,031 | 0.07% | 2,582,196 |
| 2021-02-24 | 2021-02-22 | 1.580 | 1,630,383 | -102,414 | 0.07% | 2,576,418 |
| 2021-02-22 | 2021-02-18 | 1.534 | 1,732,797 | +51,638 | 0.07% | 2,657,721 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,681,159 | -6,885 | 0.07% | 2,656,657 |
| 2021-02-18 | 2021-02-16 | 1.545 | 1,688,044 | +61,964 | 0.07% | 2,608,695 |
| 2021-02-17 | 2021-02-11 | 1.545 | 1,626,080 | +51,638 | 0.07% | 2,512,936 |
| 2021-02-16 | 2021-02-09 | 1.511 | 1,574,442 | +43,031 | 0.07% | 2,378,252 |
| 2021-02-08 | 2021-02-04 | 1.511 | 1,531,411 | -34,425 | 0.07% | 2,313,252 |
| 2021-02-05 | 2021-02-03 | 1.511 | 1,565,836 | -8,606 | 0.07% | 2,365,252 |
| 2021-02-04 | 2021-02-02 | 1.476 | 1,574,442 | +94,668 | 0.07% | 2,323,369 |
| 2021-02-02 | 2021-01-29 | 1.464 | 1,479,774 | +34,425 | 0.06% | 2,166,475 |
| 2021-01-29 | 2021-01-27 | 1.522 | 1,445,349 | +43,031 | 0.06% | 2,200,047 |
| 2021-01-27 | 2021-01-25 | 1.580 | 1,402,318 | -25,819 | 0.06% | 2,216,018 |
| 2021-01-26 | 2021-01-22 | 1.569 | 1,428,137 | -34,425 | 0.06% | 2,240,224 |
| 2021-01-25 | 2021-01-21 | 1.627 | 1,462,562 | +482,527 | 0.06% | 2,379,196 |
| 2021-01-22 | 2021-01-20 | 1.603 | 980,035 | -8,606 | 0.04% | 1,571,479 |
| 2021-01-21 | 2021-01-19 | 1.511 | 988,641 | -68,850 | 0.04% | 1,493,378 |
| 2021-01-19 | 2021-01-15 | 1.441 | 1,057,491 | -17,213 | 0.04% | 1,523,653 |
| 2021-01-18 | 2021-01-14 | 1.441 | 1,074,704 | +78,317 | 0.05% | 1,548,454 |
| 2021-01-15 | 2021-01-13 | 1.441 | 996,387 | -1,723 | 0.04% | 1,435,614 |
| 2021-01-14 | 2021-01-12 | 1.429 | 998,110 | +86,062 | 0.04% | 1,426,499 |
| 2021-01-13 | 2021-01-11 | 1.394 | 912,048 | +99,832 | 0.04% | 1,271,706 |
| 2020-12-29 | 2020-12-24 | 1.185 | 812,216 | +52,500 | 0.03% | 962,630 |
| 2020-12-09 | 2020-12-07 | 1.208 | 759,716 | +72,292 | 0.03% | 918,063 |
| 2020-12-04 | 2020-12-02 | 1.267 | 687,424 | -72,292 | 0.03% | 870,641 |
| 2020-11-30 | 2020-11-26 | 1.243 | 759,716 | -25,819 | 0.03% | 944,546 |
| 2020-11-26 | 2020-11-24 | 1.197 | 785,535 | -34,425 | 0.03% | 940,136 |
| 2020-11-20 | 2020-11-18 | 1.185 | 819,960 | -38,728 | 0.03% | 971,808 |
| 2020-11-18 | 2020-11-16 | 1.197 | 858,688 | -34,424 | 0.04% | 1,027,686 |
| 2020-11-13 | 2020-11-11 | 1.185 | 893,112 | -43,032 | 0.04% | 1,058,507 |
| 2020-11-11 | 2020-11-09 | 1.174 | 936,144 | +45,613 | 0.04% | 1,098,631 |
| 2020-11-10 | 2020-11-06 | 1.162 | 890,531 | +86,063 | 0.04% | 1,034,753 |
| 2020-11-09 | 2020-11-05 | 1.150 | 804,468 | +6,024 | 0.03% | 925,405 |
| 2020-10-29 | 2020-10-27 | 1.208 | 798,444 | +17,212 | 0.03% | 964,863 |
| 2020-10-19 | 2020-10-15 | 1.255 | 781,232 | -24,958 | 0.03% | 980,374 |
| 2020-10-14 | 2020-10-09 | 1.267 | 806,190 | -7,665 | 0.03% | 1,021,061 |
| 2020-10-12 | 2020-10-08 | 1.255 | 813,855 | +19,794 | 0.03% | 1,021,312 |
| 2020-10-09 | 2020-10-07 | 1.232 | 794,061 | -43,031 | 0.03% | 978,020 |
| 2020-10-07 | 2020-10-05 | 1.208 | 837,092 | +18,934 | 0.04% | 1,011,566 |
| 2020-10-06 | 2020-09-30 | 1.243 | 818,158 | -11,188 | 0.03% | 1,017,206 |
| 2020-09-21 | 2020-09-17 | 1.174 | 829,346 | -25,819 | 0.04% | 973,296 |
| 2020-09-18 | 2020-09-16 | 1.208 | 855,165 | +25,819 | 0.04% | 1,033,406 |
| 2020-09-04 | 2020-09-02 | 1.220 | 829,346 | +36,146 | 0.04% | 1,011,842 |
| 2020-09-02 | 2020-08-31 | 1.243 | 793,200 | -34,425 | 0.03% | 986,176 |
| 2020-09-01 | 2020-08-28 | 1.208 | 827,625 | +34,425 | 0.04% | 1,000,126 |
| 2020-08-28 | 2020-08-26 | 1.220 | 793,200 | -34,425 | 0.03% | 967,743 |
| 2020-07-30 | 2020-07-28 | 1.162 | 827,625 | +72,292 | 0.04% | 961,660 |
| 2020-07-29 | 2020-07-27 | 1.162 | 755,333 | -32,704 | 0.03% | 877,660 |
| 2020-07-28 | 2020-07-24 | 1.174 | 788,037 | +86,063 | 0.03% | 924,817 |
| 2020-07-24 | 2020-07-22 | 1.232 | 701,974 | -191,058 | 0.03% | 864,599 |
| 2020-07-17 | 2020-07-15 | 1.243 | 893,032 | +86,062 | 0.04% | 1,110,296 |
| 2020-07-13 | 2020-07-09 | 1.220 | 806,970 | +344,248 | 0.03% | 984,543 |
| 2020-07-09 | 2020-07-07 | 1.232 | 462,722 | -8,606 | 0.02% | 569,920 |
| 2020-07-08 | 2020-07-06 | 1.243 | 471,328 | +86,062 | 0.02% | 585,996 |
| 2020-07-07 | 2020-07-03 | 1.150 | 385,266 | +8,606 | 0.02% | 443,184 |
| 2020-07-06 | 2020-07-02 | 1.127 | 376,660 | -366,624 | 0.02% | 424,531 |
| 2020-06-24 | 2020-06-22 | 1.333 | 743,284 | +50,508 | 0.03% | 990,983 |
| 2020-06-19 | 2020-06-17 | 1.295 | 692,776 | -15,751 | 0.03% | 897,253 |
| 2020-06-18 | 2020-06-16 | 1.270 | 708,527 | +70,092 | 0.03% | 899,660 |
| 2020-06-17 | 2020-06-15 | 1.282 | 638,435 | +20,476 | 0.03% | 818,766 |
| 2020-06-16 | 2020-06-12 | 1.270 | 617,959 | +8,663 | 0.03% | 784,660 |
| 2020-06-02 | 2020-05-29 | 1.282 | 609,296 | +78,755 | 0.03% | 781,397 |
| 2020-05-27 | 2020-05-25 | 1.295 | 530,541 | +173,293 | 0.02% | 687,133 |
| 2020-02-14 | 2020-02-12 | 1.409 | 357,248 | -3,938 | 0.02% | 503,518 |
| 2020-01-31 | 2020-01-29 | 1.397 | 361,186 | -1,575 | 0.02% | 504,482 |
| 2020-01-29 | 2020-01-22 | 1.473 | 362,761 | -27,564 | 0.02% | 534,319 |
| 2020-01-21 | 2020-01-17 | 1.448 | 390,325 | +7,088 | 0.02% | 565,006 |
| 2020-01-09 | 2020-01-07 | 1.422 | 383,237 | +36,227 | 0.02% | 545,014 |
| 2019-12-17 | 2019-12-13 | 1.409 | 347,010 | -31,502 | 0.02% | 489,088 |
| 2019-12-04 | 2019-12-02 | 1.422 | 378,512 | -2,380 | 0.02% | 538,294 |
| 2019-10-28 | 2019-10-24 | 1.600 | 380,892 | +11,813 | 0.02% | 609,389 |
| 2019-10-25 | 2019-10-23 | 1.562 | 369,079 | -787 | 0.02% | 576,430 |
| 2019-10-10 | 2019-10-08 | 1.460 | 369,866 | -1,576 | 0.02% | 540,088 |
| 2019-09-16 | 2019-09-12 | 1.651 | 371,442 | +788 | 0.02% | 613,135 |
| 2019-08-19 | 2019-08-15 | 1.422 | 370,654 | -25,202 | 0.02% | 527,119 |
| 2019-08-06 | 2019-08-02 | 1.562 | 395,856 | -597 | 0.02% | 618,250 |
| 2019-07-12 | 2019-07-10 | 1.663 | 396,453 | -58,278 | 0.02% | 659,455 |
| 2019-06-19 | 2019-06-17 | 1.808 | 454,731 | +26,749 | 0.02% | 822,073 |
| 2019-05-10 | 2019-05-08 | 1.983 | 427,982 | +46,697 | 0.02% | 848,777 |
| 2019-05-02 | 2019-04-29 | 2.159 | 381,285 | -2,224 | 0.02% | 823,039 |
| 2019-04-23 | 2019-04-17 | 2.159 | 383,509 | +2,224 | 0.02% | 827,840 |
| 2019-04-16 | 2019-04-12 | 2.132 | 381,285 | +29,649 | 0.02% | 812,751 |
| 2019-04-02 | 2019-03-29 | 2.064 | 351,636 | +44,473 | 0.02% | 725,831 |
| 2019-02-22 | 2019-02-20 | 2.064 | 307,163 | +27,425 | 0.02% | 634,032 |
| 2019-02-20 | 2019-02-18 | 2.051 | 279,738 | +11,860 | 0.01% | 573,649 |
| 2019-02-18 | 2019-02-14 | 2.037 | 267,878 | -29,649 | 0.01% | 545,714 |
| 2019-02-15 | 2019-02-13 | 2.024 | 297,527 | +29,649 | 0.01% | 602,100 |
| 2019-02-14 | 2019-02-12 | 1.956 | 267,878 | -11,118 | 0.01% | 524,030 |
| 2019-02-13 | 2019-02-11 | 1.929 | 278,996 | +11,118 | 0.01% | 538,251 |
| 2019-01-30 | 2019-01-28 | 1.902 | 267,878 | -22,237 | 0.01% | 509,574 |
| 2019-01-29 | 2019-01-25 | 1.889 | 290,115 | +22,237 | 0.01% | 547,960 |
| 2019-01-24 | 2019-01-22 | 1.889 | 267,878 | -7,412 | 0.01% | 505,960 |
| 2018-12-14 | 2018-12-12 | 1.889 | 275,290 | +1,482 | 0.01% | 519,959 |
| 2018-11-20 | 2018-11-16 | 1.943 | 273,808 | -1,482 | 0.01% | 531,936 |
| 2018-11-15 | 2018-11-13 | 1.848 | 275,290 | -22,237 | 0.01% | 508,817 |
| 2018-11-14 | 2018-11-12 | 1.835 | 297,527 | +22,237 | 0.01% | 545,904 |
| 2018-11-07 | 2018-11-05 | 1.862 | 275,290 | -22,237 | 0.01% | 512,531 |
| 2018-11-05 | 2018-11-01 | 1.835 | 297,527 | +22,237 | 0.01% | 545,904 |
| 2018-09-11 | 2018-09-07 | 2.240 | 275,290 | +7,412 | 0.01% | 616,523 |
| 2018-08-17 | 2018-08-15 | 2.334 | 267,878 | -14,825 | 0.01% | 625,222 |
| 2018-08-15 | 2018-08-13 | 2.388 | 282,703 | -35,578 | 0.01% | 675,079 |
| 2018-08-13 | 2018-08-09 | 2.374 | 318,281 | +35,578 | 0.02% | 755,743 |
| 2018-08-08 | 2018-08-06 | 2.334 | 282,703 | -14,824 | 0.01% | 659,823 |
| 2018-08-07 | 2018-08-03 | 2.347 | 297,527 | +14,824 | 0.01% | 698,436 |
| 2018-08-03 | 2018-08-01 | 2.428 | 282,703 | +5,930 | 0.01% | 686,521 |
| 2018-07-30 | 2018-07-26 | 2.428 | 276,773 | +22,326 | 0.01% | 672,120 |
| 2018-07-27 | 2018-07-25 | 2.536 | 254,447 | +29,649 | 0.01% | 645,366 |
| 2018-06-26 | 2018-06-22 | 2.496 | 224,798 | -15 | 0.01% | 561,067 |
| 2018-06-22 | 2018-06-20 | 2.784 | 224,813 | +14,824 | 0.01% | 625,820 |
| 2018-06-21 | 2018-06-19 | 2.784 | 209,989 | +9,196 | 0.01% | 584,553 |
| 2018-06-04 | 2018-05-31 | 2.896 | 200,793 | -35,564 | 0.01% | 581,538 |
| 2018-05-28 | 2018-05-24 | 2.854 | 236,357 | +21,339 | 0.01% | 674,570 |
| 2018-05-18 | 2018-05-16 | 2.910 | 215,018 | +35,563 | 0.01% | 625,760 |
| 2018-05-17 | 2018-05-15 | 2.938 | 179,455 | -35,563 | 0.01% | 527,308 |
| 2018-05-16 | 2018-05-14 | 2.924 | 215,018 | +35,563 | 0.01% | 628,783 |
| 2018-04-24 | 2018-04-20 | 3.234 | 179,455 | -21 | 0.01% | 580,291 |
| 2018-03-08 | 2018-03-06 | 3.135 | 179,476 | -2,845 | 0.01% | 562,696 |
| 2018-03-07 | 2018-03-05 | 3.107 | 182,321 | +2,845 | 0.01% | 566,489 |
| 2018-03-06 | 2018-03-02 | 3.149 | 179,476 | -35,564 | 0.01% | 565,219 |
| 2018-02-21 | 2018-02-15 | 3.220 | 215,040 | -28,451 | 0.01% | 692,337 |
| 2018-02-13 | 2018-02-09 | 3.079 | 243,491 | -21,338 | 0.01% | 749,703 |
| 2018-02-12 | 2018-02-08 | 3.163 | 264,829 | -31,296 | 0.01% | 837,743 |
| 2018-02-08 | 2018-02-06 | 3.149 | 296,125 | +28,451 | 0.02% | 932,579 |
| 2018-01-25 | 2018-01-23 | 3.543 | 267,674 | +11,380 | 0.01% | 948,351 |
| 2018-01-18 | 2018-01-16 | 3.459 | 256,294 | +712 | 0.01% | 886,413 |
| 2018-01-03 | 2017-12-29 | 3.726 | 255,582 | -10,670 | 0.01% | 952,223 |
| 2017-12-08 | 2017-12-06 | 3.599 | 266,252 | -27,028 | 0.01% | 958,286 |
| 2017-12-07 | 2017-12-05 | 3.627 | 293,280 | -8,535 | 0.02% | 1,063,811 |
| 2017-12-05 | 2017-12-01 | 3.655 | 301,815 | +4,267 | 0.02% | 1,103,257 |
| 2017-12-04 | 2017-11-30 | 3.684 | 297,548 | +42,677 | 0.02% | 1,096,026 |
| 2017-12-01 | 2017-11-29 | 3.599 | 254,871 | -71,128 | 0.01% | 917,324 |
| 2017-11-17 | 2017-11-15 | 3.641 | 325,999 | -45,521 | 0.02% | 1,187,076 |
| 2017-11-01 | 2017-10-30 | 3.571 | 371,520 | -2,134 | 0.02% | 1,326,717 |
| 2017-10-18 | 2017-10-16 | 3.599 | 373,654 | +2,134 | 0.02% | 1,344,845 |
| 2017-10-12 | 2017-10-10 | 3.543 | 371,520 | +1,422 | 0.02% | 1,316,271 |
| 2017-10-10 | 2017-10-06 | 3.557 | 370,098 | +12,825 | 0.02% | 1,316,436 |
| 2017-10-06 | 2017-10-03 | 3.529 | 357,273 | -7,113 | 0.02% | 1,260,772 |
| 2017-09-28 | 2017-09-26 | 3.501 | 364,386 | +67,962 | 0.02% | 1,275,626 |
| 2017-09-21 | 2017-09-19 | 3.515 | 296,424 | -35,564 | 0.02% | 1,041,876 |
| 2017-09-20 | 2017-09-18 | 3.487 | 331,988 | +42,677 | 0.02% | 1,157,541 |
| 2017-09-14 | 2017-09-12 | 3.388 | 289,311 | -2,845 | 0.01% | 980,267 |
| 2017-09-12 | 2017-09-08 | 3.416 | 292,156 | +11,380 | 0.02% | 998,122 |
| 2017-09-11 | 2017-09-07 | 3.416 | 280,776 | -2,134 | 0.01% | 959,243 |
| 2017-09-06 | 2017-09-04 | 3.374 | 282,910 | -28,451 | 0.01% | 954,601 |
| 2017-09-05 | 2017-09-01 | 3.374 | 311,361 | +28,451 | 0.02% | 1,050,601 |
| 2017-08-28 | 2017-08-24 | 3.402 | 282,910 | -3,556 | 0.01% | 962,556 |
| 2017-08-24 | 2017-08-21 | 3.445 | 286,466 | -1,423 | 0.01% | 986,738 |
| 2017-08-10 | 2017-08-08 | 3.487 | 287,889 | -14 | 0.01% | 1,003,782 |
| 2017-07-25 | 2017-07-21 | 3.515 | 287,903 | -31,296 | 0.01% | 1,011,926 |
| 2017-07-24 | 2017-07-20 | 3.543 | 319,199 | -7,113 | 0.02% | 1,130,901 |
| 2017-07-13 | 2017-07-11 | 3.501 | 326,312 | -39,120 | 0.02% | 1,142,339 |
| 2017-07-12 | 2017-07-10 | 3.473 | 365,432 | +3,557 | 0.02% | 1,269,013 |
| 2017-07-10 | 2017-07-06 | 3.557 | 361,875 | -8,536 | 0.02% | 1,287,187 |
| 2017-07-05 | 2017-07-03 | 3.543 | 370,411 | +9,958 | 0.02% | 1,312,342 |
| 2017-07-04 | 2017-06-30 | 3.669 | 360,453 | +21,338 | 0.02% | 1,322,670 |
| 2017-06-29 | 2017-06-27 | 3.473 | 339,115 | -1,422 | 0.02% | 1,177,623 |
| 2017-06-22 | 2017-06-20 | 3.515 | 340,537 | +2,845 | 0.02% | 1,196,925 |
| 2017-06-21 | 2017-06-19 | 3.557 | 337,692 | +7,113 | 0.02% | 1,201,168 |
| 2017-06-19 | 2017-06-15 | 3.529 | 330,579 | +35,563 | 0.02% | 1,166,572 |
| 2017-06-15 | 2017-06-13 | 3.627 | 295,016 | -42,676 | 0.02% | 1,070,108 |
| 2017-06-13 | 2017-06-09 | 3.740 | 337,692 | -80,374 | 0.02% | 1,262,888 |
| 2017-06-09 | 2017-06-07 | 3.740 | 418,066 | -11,380 | 0.02% | 1,563,468 |
| 2017-06-08 | 2017-06-06 | 3.754 | 429,446 | -2,846 | 0.02% | 1,612,064 |
| 2017-06-06 | 2017-06-02 | 3.754 | 432,292 | -4,709 | 0.02% | 1,622,748 |
| 2017-06-01 | 2017-05-29 | 3.782 | 437,001 | +42,687 | 0.02% | 1,652,712 |
| 2017-05-31 | 2017-05-26 | 3.782 | 394,314 | -1,422 | 0.02% | 1,491,272 |
| 2017-05-29 | 2017-05-25 | 3.810 | 395,736 | -14,937 | 0.02% | 1,507,778 |
| 2017-05-26 | 2017-05-24 | 3.768 | 410,673 | +2,134 | 0.02% | 1,547,367 |
| 2017-05-25 | 2017-05-23 | 3.768 | 408,539 | -5,690 | 0.02% | 1,539,327 |
| 2017-05-24 | 2017-05-22 | 3.810 | 414,229 | -36,982 | 0.02% | 1,578,237 |
| 2017-05-23 | 2017-05-19 | 3.824 | 451,211 | 0.02% | 1,725,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy