History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,719,766 | +0 | 0.10% | 1,468,674 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,719,766 | +0 | 0.10% | 1,523,069 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,719,766 | +0 | 0.10% | 1,577,464 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,719,766 | +0 | 0.10% | 1,523,069 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,719,766 | +0 | 0.10% | 1,441,476 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,719,766 | +0 | 0.10% | 1,468,674 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,719,766 | +0 | 0.10% | 1,495,871 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,719,766 | +0 | 0.10% | 1,468,674 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,719,766 | +0 | 0.10% | 1,441,476 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,719,766 | +0 | 0.10% | 1,414,278 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,719,766 | +100,000 | 0.10% | 1,441,476 |
| 2025-09-16 | 2025-09-12 | 0.560 | 2,619,766 | -2,000 | 0.10% | 1,467,069 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,621,766 | -25,000 | 0.10% | 1,546,842 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,646,766 | -5,000 | 0.10% | 1,402,786 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,651,766 | -200,004 | 0.10% | 1,591,060 |
| 2025-08-12 | 2025-08-08 | 0.530 | 2,851,770 | +108,000 | 0.10% | 1,511,438 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,743,770 | +10,000 | 0.10% | 1,536,511 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,733,770 | -10,000 | 0.10% | 1,640,262 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,743,770 | +45,000 | 0.10% | 1,756,013 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,698,770 | -10,000 | 0.10% | 1,862,151 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,708,770 | -10,000 | 0.10% | 1,869,051 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,718,770 | +40,000 | 0.10% | 1,604,074 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,678,770 | +20,000 | 0.10% | 1,660,837 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,658,770 | -130,000 | 0.10% | 1,781,376 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,788,770 | +160,000 | 0.10% | 1,896,364 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,628,770 | +32,000 | 0.10% | 2,076,728 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,596,770 | -62,000 | 0.09% | 1,947,578 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,658,770 | +71,000 | 0.10% | 2,233,367 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,587,770 | -64,000 | 0.09% | 2,070,216 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,651,770 | -299,000 | 0.10% | 1,352,403 |
| 2025-07-10 | 2025-07-08 | 0.385 | 2,950,770 | -110,000 | 0.11% | 1,136,046 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,060,770 | -110,000 | 0.11% | 1,071,270 |
| 2025-06-27 | 2025-06-25 | 0.335 | 3,170,770 | +20,000 | 0.12% | 1,062,208 |
| 2025-04-17 | 2025-04-15 | 0.250 | 3,150,770 | +30,000 | 0.12% | 787,692 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,120,770 | +15,002 | 0.11% | 780,192 |
| 2025-03-24 | 2025-03-20 | 0.315 | 3,105,768 | -20,000 | 0.11% | 978,317 |
| 2025-03-03 | 2025-02-27 | 0.315 | 3,125,768 | +20,000 | 0.11% | 984,617 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,105,768 | +10,000 | 0.11% | 1,024,903 |
| 2024-10-16 | 2024-10-14 | 0.330 | 3,095,768 | +110,000 | 0.11% | 1,021,603 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,985,768 | +100,000 | 0.11% | 1,000,232 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,885,768 | +100,000 | 0.11% | 1,284,167 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,785,768 | +100,000 | 0.10% | 1,253,596 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,685,768 | +80,000 | 0.10% | 1,369,742 |
| 2024-10-04 | 2024-10-02 | 0.510 | 2,605,768 | -225,000 | 0.10% | 1,328,942 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,830,768 | -100,000 | 0.10% | 835,077 |
| 2024-09-26 | 2024-09-24 | 0.224 | 2,930,768 | +150,000 | 0.11% | 656,492 |
| 2024-09-23 | 2024-09-19 | 0.214 | 2,780,768 | +30,000 | 0.10% | 595,084 |
| 2024-08-19 | 2024-08-15 | 0.234 | 2,750,768 | +20,000 | 0.10% | 643,680 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,730,768 | +150,000 | 0.10% | 764,615 |
| 2024-05-29 | 2024-05-27 | 0.330 | 2,580,768 | +10,000 | 0.09% | 851,653 |
| 2024-05-23 | 2024-05-21 | 0.345 | 2,570,768 | -85,000 | 0.09% | 886,915 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,655,768 | -2,000 | 0.10% | 836,567 |
| 2024-04-30 | 2024-04-26 | 0.280 | 2,657,768 | +30,000 | 0.10% | 744,175 |
| 2024-02-26 | 2024-02-22 | 0.300 | 2,627,768 | -2,000 | 0.10% | 788,330 |
| 2023-12-08 | 2023-12-06 | 0.355 | 2,629,768 | +100,000 | 0.10% | 933,568 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,529,768 | +6,009 | 0.09% | 999,258 |
| 2023-11-30 | 2023-11-28 | 0.450 | 2,523,759 | -30,000 | 0.09% | 1,135,692 |
| 2023-11-29 | 2023-11-27 | 0.440 | 2,553,759 | -90,000 | 0.09% | 1,123,654 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,643,759 | +5,000 | 0.10% | 951,753 |
| 2023-10-19 | 2023-10-17 | 0.365 | 2,638,759 | -20,000 | 0.10% | 963,147 |
| 2023-09-29 | 2023-09-27 | 0.325 | 2,658,759 | +20,000 | 0.10% | 864,097 |
| 2023-09-28 | 2023-09-26 | 0.325 | 2,638,759 | +90,000 | 0.10% | 857,597 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,548,759 | +30,000 | 0.09% | 841,090 |
| 2023-07-11 | 2023-07-07 | 0.400 | 2,518,759 | +41,000 | 0.09% | 1,007,504 |
| 2023-05-08 | 2023-05-04 | 0.455 | 2,477,759 | +100,000 | 0.09% | 1,127,380 |
| 2023-03-22 | 2023-03-20 | 0.495 | 2,377,759 | +41,000 | 0.09% | 1,176,991 |
| 2023-03-16 | 2023-03-14 | 0.485 | 2,336,759 | +41,000 | 0.09% | 1,133,328 |
| 2023-03-15 | 2023-03-13 | 0.530 | 2,295,759 | -20,000 | 0.08% | 1,216,752 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,315,759 | +11,000 | 0.08% | 1,389,455 |
| 2023-02-08 | 2023-02-06 | 0.640 | 2,304,759 | -50,000 | 0.08% | 1,475,046 |
| 2023-02-03 | 2023-02-01 | 0.680 | 2,354,759 | +50,000 | 0.09% | 1,601,236 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,304,759 | +15,000 | 0.08% | 1,498,093 |
| 2023-01-09 | 2023-01-05 | 0.590 | 2,289,759 | +33,000 | 0.08% | 1,350,958 |
| 2022-12-19 | 2022-12-15 | 0.550 | 2,256,759 | +5,000 | 0.08% | 1,241,217 |
| 2022-12-16 | 2022-12-14 | 0.540 | 2,251,759 | -30,000 | 0.08% | 1,215,950 |
| 2022-12-13 | 2022-12-09 | 0.530 | 2,281,759 | +10,000 | 0.08% | 1,209,332 |
| 2022-12-12 | 2022-12-08 | 0.530 | 2,271,759 | -150,000 | 0.08% | 1,204,032 |
| 2022-12-08 | 2022-12-06 | 0.530 | 2,421,759 | -60,000 | 0.09% | 1,283,532 |
| 2022-12-07 | 2022-12-05 | 0.485 | 2,481,759 | +60,000 | 0.09% | 1,203,653 |
| 2022-11-29 | 2022-11-25 | 0.470 | 2,421,759 | -25,000 | 0.09% | 1,138,227 |
| 2022-11-25 | 2022-11-23 | 0.430 | 2,446,759 | -20,000 | 0.09% | 1,052,106 |
| 2022-11-17 | 2022-11-15 | 0.435 | 2,466,759 | -20,000 | 0.09% | 1,073,040 |
| 2022-11-09 | 2022-11-07 | 0.405 | 2,486,759 | +40,000 | 0.09% | 1,007,137 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,446,759 | +24,000 | 0.09% | 905,301 |
| 2022-11-04 | 2022-11-02 | 0.375 | 2,422,759 | +1,000 | 0.09% | 908,535 |
| 2022-11-01 | 2022-10-28 | 0.380 | 2,421,759 | +150,000 | 0.09% | 920,268 |
| 2022-10-06 | 2022-10-03 | 0.415 | 2,271,759 | +30,000 | 0.08% | 942,780 |
| 2022-10-03 | 2022-09-29 | 0.430 | 2,241,759 | -10,000 | 0.08% | 963,956 |
| 2022-09-26 | 2022-09-22 | 0.470 | 2,251,759 | +30,000 | 0.08% | 1,058,327 |
| 2022-09-08 | 2022-09-06 | 0.510 | 2,221,759 | +10,000 | 0.08% | 1,133,097 |
| 2022-08-10 | 2022-08-08 | 0.600 | 2,211,759 | +6,000 | 0.08% | 1,327,055 |
| 2022-07-26 | 2022-07-22 | 0.580 | 2,205,759 | +50,000 | 0.08% | 1,279,340 |
| 2022-07-25 | 2022-07-21 | 0.640 | 2,155,759 | +50,000 | 0.08% | 1,379,686 |
| 2022-07-20 | 2022-07-18 | 0.700 | 2,105,759 | +12,000 | 0.08% | 1,474,031 |
| 2022-07-05 | 2022-06-30 | 0.894 | 2,093,759 | +126,130 | 0.08% | 1,871,498 |
| 2022-06-14 | 2022-06-10 | 0.915 | 1,967,629 | +18,795 | 0.08% | 1,800,633 |
| 2022-06-07 | 2022-06-02 | 0.873 | 1,948,834 | +4,699 | 0.08% | 1,700,483 |
| 2022-06-02 | 2022-05-31 | 0.851 | 1,944,135 | +75,181 | 0.08% | 1,655,007 |
| 2022-06-01 | 2022-05-30 | 0.915 | 1,868,954 | +50,747 | 0.07% | 1,710,333 |
| 2022-05-30 | 2022-05-26 | 1.000 | 1,818,207 | -10,338 | 0.07% | 1,818,673 |
| 2022-05-26 | 2022-05-24 | 0.968 | 1,828,545 | +184,193 | 0.07% | 1,770,641 |
| 2022-05-25 | 2022-05-23 | 1.011 | 1,644,352 | +18,795 | 0.06% | 1,662,271 |
| 2022-05-20 | 2022-05-18 | 1.096 | 1,625,557 | -28,192 | 0.06% | 1,781,652 |
| 2022-03-28 | 2022-03-24 | 1.266 | 1,653,749 | +4,698 | 0.06% | 2,094,113 |
| 2022-03-11 | 2022-03-09 | 1.245 | 1,649,051 | +37,591 | 0.06% | 2,053,068 |
| 2022-03-02 | 2022-02-28 | 1.415 | 1,611,460 | -8,458 | 0.06% | 2,280,629 |
| 2022-02-14 | 2022-02-10 | 1.373 | 1,619,918 | +11,277 | 0.06% | 2,223,649 |
| 2022-02-07 | 2022-01-31 | 1.362 | 1,608,641 | +18,795 | 0.06% | 2,191,052 |
| 2022-02-04 | 2022-01-27 | 1.362 | 1,589,846 | -183,253 | 0.06% | 2,165,452 |
| 2022-01-27 | 2022-01-25 | 1.383 | 1,773,099 | -93,976 | 0.07% | 2,452,787 |
| 2022-01-26 | 2022-01-24 | 1.405 | 1,867,075 | -97,735 | 0.07% | 2,622,522 |
| 2022-01-25 | 2022-01-21 | 1.500 | 1,964,810 | +56,386 | 0.08% | 2,947,971 |
| 2021-11-23 | 2021-11-19 | 1.766 | 1,908,424 | +46,988 | 0.07% | 3,371,060 |
| 2021-11-17 | 2021-11-15 | 1.766 | 1,861,436 | +35,711 | 0.07% | 3,288,060 |
| 2021-11-16 | 2021-11-12 | 1.788 | 1,825,725 | +11,277 | 0.07% | 3,263,835 |
| 2021-11-04 | 2021-11-02 | 1.809 | 1,814,448 | +18,795 | 0.07% | 3,282,290 |
| 2021-10-28 | 2021-10-26 | 1.862 | 1,795,653 | -46,988 | 0.07% | 3,343,828 |
| 2021-10-08 | 2021-10-06 | 1.894 | 1,842,641 | -940 | 0.07% | 3,490,151 |
| 2021-09-28 | 2021-09-24 | 1.915 | 1,843,581 | -9,397 | 0.07% | 3,531,167 |
| 2021-09-07 | 2021-09-03 | 1.915 | 1,852,978 | +46,988 | 0.07% | 3,549,166 |
| 2021-09-02 | 2021-08-31 | 1.915 | 1,805,990 | +44,168 | 0.07% | 3,459,165 |
| 2021-09-01 | 2021-08-30 | 1.937 | 1,761,822 | -46,988 | 0.07% | 3,412,062 |
| 2021-08-31 | 2021-08-27 | 1.852 | 1,808,810 | -46,988 | 0.07% | 3,349,081 |
| 2021-08-24 | 2021-08-20 | 1.788 | 1,855,798 | -46,838 | 0.07% | 3,317,596 |
| 2021-08-20 | 2021-08-18 | 1.809 | 1,902,636 | +9,397 | 0.07% | 3,441,820 |
| 2021-08-13 | 2021-08-11 | 1.852 | 1,893,239 | -46,048 | 0.07% | 3,505,405 |
| 2021-08-10 | 2021-08-06 | 1.830 | 1,939,287 | -93,976 | 0.08% | 3,549,392 |
| 2021-07-30 | 2021-07-28 | 1.756 | 2,033,263 | +46,049 | 0.08% | 3,569,941 |
| 2021-07-28 | 2021-07-26 | 1.820 | 1,987,214 | +46,987 | 0.08% | 3,615,965 |
| 2021-07-27 | 2021-07-23 | 1.852 | 1,940,227 | -42,289 | 0.08% | 3,592,405 |
| 2021-07-13 | 2021-07-09 | 1.766 | 1,982,516 | -13,156 | 0.08% | 3,501,937 |
| 2021-07-12 | 2021-07-08 | 1.745 | 1,995,672 | -18,795 | 0.08% | 3,482,703 |
| 2021-07-08 | 2021-07-06 | 1.809 | 2,014,467 | -80,820 | 0.08% | 3,644,119 |
| 2021-07-07 | 2021-07-05 | 1.820 | 2,095,287 | -29,132 | 0.08% | 3,812,616 |
| 2021-07-06 | 2021-07-02 | 2.208 | 2,124,419 | +9,397 | 0.08% | 4,690,095 |
| 2021-07-05 | 2021-06-30 | 2.173 | 2,115,022 | +186,714 | 0.08% | 4,595,622 |
| 2021-06-24 | 2021-06-22 | 2.184 | 1,928,308 | +4,303 | 0.08% | 4,212,327 |
| 2021-06-23 | 2021-06-21 | 2.173 | 1,924,005 | +5,163 | 0.08% | 4,180,571 |
| 2021-06-11 | 2021-06-09 | 2.196 | 1,918,842 | +77,456 | 0.08% | 4,213,945 |
| 2021-06-09 | 2021-06-07 | 2.243 | 1,841,386 | -34,424 | 0.08% | 4,129,429 |
| 2021-06-08 | 2021-06-04 | 2.266 | 1,875,810 | +5,163 | 0.08% | 4,250,219 |
| 2021-06-03 | 2021-06-01 | 2.208 | 1,870,647 | +115,324 | 0.08% | 4,129,841 |
| 2021-06-02 | 2021-05-31 | 2.080 | 1,755,323 | -30,122 | 0.07% | 3,650,883 |
| 2021-05-27 | 2021-05-25 | 2.231 | 1,785,445 | +17,212 | 0.08% | 3,983,231 |
| 2021-05-25 | 2021-05-21 | 2.092 | 1,768,233 | +8,606 | 0.08% | 3,698,280 |
| 2021-05-24 | 2021-05-20 | 2.115 | 1,759,627 | +22,377 | 0.07% | 3,721,173 |
| 2021-04-07 | 2021-03-31 | 1.848 | 1,737,250 | +8,606 | 0.07% | 3,209,573 |
| 2021-03-30 | 2021-03-26 | 1.882 | 1,728,644 | +8,606 | 0.07% | 3,253,932 |
| 2021-03-29 | 2021-03-25 | 1.859 | 1,720,038 | -103,275 | 0.07% | 3,197,760 |
| 2021-03-26 | 2021-03-24 | 1.580 | 1,823,313 | +62,826 | 0.08% | 2,881,297 |
| 2021-03-24 | 2021-03-22 | 1.627 | 1,760,487 | +14,630 | 0.07% | 2,863,840 |
| 2021-03-23 | 2021-03-19 | 1.638 | 1,745,857 | +17,213 | 0.07% | 2,860,327 |
| 2021-03-12 | 2021-03-10 | 1.685 | 1,728,644 | -43,031 | 0.07% | 2,912,470 |
| 2021-03-11 | 2021-03-09 | 1.696 | 1,771,675 | -8,606 | 0.08% | 3,005,556 |
| 2021-03-08 | 2021-03-04 | 1.696 | 1,780,281 | -19,071 | 0.08% | 3,020,155 |
| 2021-02-24 | 2021-02-22 | 1.580 | 1,799,352 | +17,212 | 0.08% | 2,843,432 |
| 2021-02-22 | 2021-02-18 | 1.534 | 1,782,140 | -25,818 | 0.08% | 2,733,403 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,807,958 | -8,606 | 0.08% | 2,857,032 |
| 2021-02-09 | 2021-02-05 | 1.511 | 1,816,564 | +172,127 | 0.08% | 2,743,986 |
| 2021-02-03 | 2021-02-01 | 1.499 | 1,644,437 | -17,212 | 0.07% | 2,464,874 |
| 2021-01-29 | 2021-01-27 | 1.522 | 1,661,649 | +17,212 | 0.07% | 2,529,289 |
| 2021-01-28 | 2021-01-26 | 1.545 | 1,644,437 | -860 | 0.07% | 2,541,305 |
| 2021-01-27 | 2021-01-25 | 1.580 | 1,645,297 | -17,213 | 0.07% | 2,599,986 |
| 2021-01-22 | 2021-01-20 | 1.603 | 1,662,510 | -6,422 | 0.07% | 2,665,822 |
| 2021-01-20 | 2021-01-18 | 1.452 | 1,668,932 | +344,249 | 0.07% | 2,424,022 |
| 2021-01-18 | 2021-01-14 | 1.441 | 1,324,683 | +17,212 | 0.06% | 1,908,629 |
| 2021-01-15 | 2021-01-13 | 1.441 | 1,307,471 | +25,819 | 0.06% | 1,883,829 |
| 2021-01-14 | 2021-01-12 | 1.429 | 1,281,652 | +189,337 | 0.05% | 1,831,737 |
| 2021-01-13 | 2021-01-11 | 1.394 | 1,092,315 | -8,607 | 0.05% | 1,523,060 |
| 2021-01-08 | 2021-01-06 | 1.197 | 1,100,922 | +8,607 | 0.05% | 1,317,594 |
| 2021-01-07 | 2021-01-05 | 1.197 | 1,092,315 | +17,212 | 0.05% | 1,307,293 |
| 2020-12-30 | 2020-12-28 | 1.174 | 1,075,103 | +4,303 | 0.05% | 1,261,709 |
| 2020-12-10 | 2020-12-08 | 1.220 | 1,070,800 | -8,606 | 0.05% | 1,306,428 |
| 2020-12-09 | 2020-12-07 | 1.208 | 1,079,406 | +17,212 | 0.05% | 1,304,386 |
| 2020-11-27 | 2020-11-25 | 1.220 | 1,062,194 | +8,607 | 0.05% | 1,295,928 |
| 2020-11-13 | 2020-11-11 | 1.185 | 1,053,587 | +8,606 | 0.04% | 1,248,701 |
| 2020-10-08 | 2020-10-06 | 1.220 | 1,044,981 | -7,746 | 0.04% | 1,274,928 |
| 2020-08-20 | 2020-08-18 | 1.220 | 1,052,727 | +25,819 | 0.04% | 1,284,378 |
| 2020-08-12 | 2020-08-10 | 1.174 | 1,026,908 | -477 | 0.04% | 1,205,149 |
| 2020-08-06 | 2020-08-04 | 1.197 | 1,027,385 | -6,885 | 0.04% | 1,229,584 |
| 2020-07-23 | 2020-07-21 | 1.220 | 1,034,270 | -51,637 | 0.04% | 1,261,860 |
| 2020-06-26 | 2020-06-23 | 1.346 | 1,085,907 | -2,582 | 0.05% | 1,461,573 |
| 2020-06-24 | 2020-06-22 | 1.333 | 1,088,489 | +92,419 | 0.05% | 1,451,227 |
| 2020-06-22 | 2020-06-18 | 1.321 | 996,070 | -788 | 0.05% | 1,315,362 |
| 2020-06-15 | 2020-06-11 | 1.295 | 996,858 | +47,253 | 0.05% | 1,291,087 |
| 2020-06-02 | 2020-05-29 | 1.282 | 949,605 | -78,755 | 0.04% | 1,217,829 |
| 2020-05-21 | 2020-05-19 | 1.282 | 1,028,360 | -3,150 | 0.05% | 1,318,829 |
| 2020-05-07 | 2020-05-05 | 1.282 | 1,031,510 | +39,378 | 0.05% | 1,322,869 |
| 2020-05-06 | 2020-05-04 | 1.282 | 992,132 | +1,223 | 0.05% | 1,272,368 |
| 2020-04-27 | 2020-04-23 | 1.257 | 990,909 | +78,755 | 0.05% | 1,245,635 |
| 2020-03-30 | 2020-03-26 | 1.321 | 912,154 | +3,151 | 0.04% | 1,204,546 |
| 2020-03-24 | 2020-03-20 | 1.232 | 909,003 | -6,995 | 0.04% | 1,119,590 |
| 2020-03-18 | 2020-03-16 | 1.244 | 915,998 | -7,876 | 0.04% | 1,139,837 |
| 2020-03-12 | 2020-03-10 | 1.346 | 923,874 | -4,934 | 0.04% | 1,243,485 |
| 2020-02-18 | 2020-02-14 | 1.409 | 928,808 | +39,378 | 0.04% | 1,309,094 |
| 2019-12-27 | 2019-12-20 | 1.409 | 889,430 | +7,875 | 0.04% | 1,253,593 |
| 2019-12-20 | 2019-12-18 | 1.435 | 881,555 | +7,876 | 0.04% | 1,264,881 |
| 2019-12-06 | 2019-12-04 | 1.384 | 873,679 | -2,363 | 0.04% | 1,209,206 |
| 2019-10-21 | 2019-10-17 | 1.536 | 876,042 | -788 | 0.04% | 1,345,960 |
| 2019-08-01 | 2019-07-30 | 1.651 | 876,830 | +15,751 | 0.04% | 1,447,374 |
| 2019-07-08 | 2019-07-04 | 1.676 | 861,079 | -20,476 | 0.04% | 1,443,241 |
| 2019-06-28 | 2019-06-26 | 1.638 | 881,555 | -3,938 | 0.04% | 1,443,980 |
| 2019-06-19 | 2019-06-17 | 1.808 | 885,493 | +52,088 | 0.04% | 1,600,814 |
| 2019-04-10 | 2019-04-08 | 2.159 | 833,405 | +5,189 | 0.04% | 1,798,983 |
| 2019-03-14 | 2019-03-12 | 2.159 | 828,216 | -2,965 | 0.04% | 1,787,782 |
| 2019-02-28 | 2019-02-26 | 2.159 | 831,181 | +14,824 | 0.04% | 1,794,182 |
| 2019-02-27 | 2019-02-25 | 2.240 | 816,357 | -59,298 | 0.04% | 1,828,265 |
| 2019-02-26 | 2019-02-22 | 2.159 | 875,655 | +22,237 | 0.04% | 1,890,183 |
| 2019-01-21 | 2019-01-17 | 1.889 | 853,418 | -1,482 | 0.04% | 1,611,910 |
| 2019-01-04 | 2019-01-02 | 1.862 | 854,900 | +1,482 | 0.04% | 1,591,642 |
| 2018-12-11 | 2018-12-07 | 1.956 | 853,418 | -2,965 | 0.04% | 1,669,478 |
| 2018-12-06 | 2018-12-04 | 2.024 | 856,383 | +74,123 | 0.04% | 1,733,046 |
| 2018-12-05 | 2018-12-03 | 2.010 | 782,260 | -14,825 | 0.04% | 1,572,491 |
| 2018-11-16 | 2018-11-14 | 1.848 | 797,085 | +7,412 | 0.04% | 1,473,249 |
| 2018-10-29 | 2018-10-25 | 1.848 | 789,673 | -4,447 | 0.04% | 1,459,549 |
| 2018-09-10 | 2018-09-06 | 2.267 | 794,120 | +2,224 | 0.04% | 1,799,892 |
| 2018-08-31 | 2018-08-29 | 2.347 | 791,896 | -22,237 | 0.04% | 1,858,953 |
| 2018-08-06 | 2018-08-02 | 2.374 | 814,133 | -7,412 | 0.04% | 1,933,121 |
| 2018-08-02 | 2018-07-31 | 2.415 | 821,545 | -7,413 | 0.04% | 1,983,971 |
| 2018-07-30 | 2018-07-26 | 2.428 | 828,958 | +7,413 | 0.04% | 2,013,056 |
| 2018-07-27 | 2018-07-25 | 2.536 | 821,545 | +20,013 | 0.04% | 2,083,724 |
| 2018-07-26 | 2018-07-24 | 2.415 | 801,532 | +3,706 | 0.04% | 1,935,641 |
| 2018-07-23 | 2018-07-19 | 2.374 | 797,826 | -713 | 0.04% | 1,894,400 |
| 2018-07-10 | 2018-07-06 | 2.320 | 798,539 | -14,825 | 0.04% | 1,853,000 |
| 2018-07-04 | 2018-06-29 | 2.428 | 813,364 | -7,412 | 0.04% | 1,975,188 |
| 2018-06-29 | 2018-06-27 | 2.388 | 820,776 | -1,482 | 0.04% | 1,959,967 |
| 2018-06-28 | 2018-06-26 | 2.401 | 822,258 | +741 | 0.04% | 1,974,599 |
| 2018-06-22 | 2018-06-20 | 2.784 | 821,517 | +17,789 | 0.04% | 2,286,885 |
| 2018-06-21 | 2018-06-19 | 2.784 | 803,728 | +82,263 | 0.04% | 2,237,365 |
| 2018-06-20 | 2018-06-15 | 2.868 | 721,465 | +35,564 | 0.04% | 2,069,226 |
| 2018-06-12 | 2018-06-08 | 2.910 | 685,901 | +32,007 | 0.04% | 1,996,155 |
| 2018-06-11 | 2018-06-07 | 2.938 | 653,894 | -637 | 0.03% | 1,921,393 |
| 2018-05-25 | 2018-05-23 | 2.826 | 654,531 | +37,775 | 0.03% | 1,849,647 |
| 2018-05-24 | 2018-05-21 | 2.882 | 616,756 | +78,241 | 0.03% | 1,777,582 |
| 2018-05-23 | 2018-05-18 | 2.854 | 538,515 | -27,740 | 0.03% | 1,536,938 |
| 2018-05-21 | 2018-05-17 | 2.868 | 566,255 | +35,564 | 0.03% | 1,624,070 |
| 2018-05-10 | 2018-05-08 | 3.009 | 530,691 | +3,556 | 0.03% | 1,596,680 |
| 2018-05-03 | 2018-04-30 | 3.149 | 527,135 | -14,226 | 0.03% | 1,660,093 |
| 2018-04-19 | 2018-04-17 | 3.220 | 541,361 | -2,133 | 0.03% | 1,742,950 |
| 2018-03-21 | 2018-03-19 | 3.177 | 543,494 | +21,338 | 0.03% | 1,726,894 |
| 2018-03-20 | 2018-03-16 | 3.220 | 522,156 | +711 | 0.03% | 1,681,118 |
| 2018-03-19 | 2018-03-15 | 3.206 | 521,445 | -7,113 | 0.03% | 1,671,498 |
| 2018-03-14 | 2018-03-12 | 3.177 | 528,558 | -2,133 | 0.03% | 1,679,437 |
| 2018-03-02 | 2018-02-28 | 3.206 | 530,691 | -7,113 | 0.03% | 1,701,136 |
| 2018-02-27 | 2018-02-23 | 3.177 | 537,804 | +10,669 | 0.03% | 1,708,815 |
| 2018-02-14 | 2018-02-12 | 3.065 | 527,135 | -1,423 | 0.03% | 1,615,626 |
| 2018-02-12 | 2018-02-08 | 3.163 | 528,558 | +2,845 | 0.03% | 1,672,005 |
| 2018-02-09 | 2018-02-07 | 3.121 | 525,713 | -21,338 | 0.03% | 1,640,832 |
| 2018-02-07 | 2018-02-05 | 3.318 | 547,051 | +4,268 | 0.03% | 1,815,107 |
| 2018-02-05 | 2018-02-01 | 3.445 | 542,783 | -457 | 0.03% | 1,869,626 |
| 2018-02-02 | 2018-01-31 | 3.416 | 543,240 | -7,113 | 0.03% | 1,855,925 |
| 2018-02-01 | 2018-01-30 | 3.487 | 550,353 | -5,690 | 0.03% | 1,918,914 |
| 2018-01-31 | 2018-01-29 | 3.501 | 556,043 | +7,113 | 0.03% | 1,946,571 |
| 2018-01-26 | 2018-01-24 | 3.557 | 548,930 | -14,225 | 0.03% | 1,952,540 |
| 2018-01-19 | 2018-01-17 | 3.557 | 563,155 | -631 | 0.03% | 2,003,138 |
| 2018-01-16 | 2018-01-12 | 3.459 | 563,786 | +14,226 | 0.03% | 1,949,898 |
| 2018-01-11 | 2018-01-09 | 3.487 | 549,560 | +14,225 | 0.03% | 1,916,149 |
| 2018-01-10 | 2018-01-08 | 3.515 | 535,335 | +7,824 | 0.03% | 1,881,604 |
| 2018-01-04 | 2018-01-02 | 3.669 | 527,511 | -3,556 | 0.03% | 1,935,684 |
| 2017-12-29 | 2017-12-27 | 3.698 | 531,067 | -14,164 | 0.03% | 1,963,666 |
| 2017-12-15 | 2017-12-13 | 3.459 | 545,231 | -7,113 | 0.03% | 1,885,724 |
| 2017-12-13 | 2017-12-11 | 3.487 | 552,344 | +10,669 | 0.03% | 1,925,856 |
| 2017-11-28 | 2017-11-24 | 3.599 | 541,675 | -326 | 0.03% | 1,949,581 |
| 2017-11-09 | 2017-11-07 | 3.627 | 542,001 | -10,670 | 0.03% | 1,965,994 |
| 2017-11-08 | 2017-11-06 | 3.641 | 552,671 | -7,112 | 0.03% | 2,012,468 |
| 2017-10-31 | 2017-10-27 | 3.599 | 559,783 | -4,979 | 0.03% | 2,014,755 |
| 2017-10-27 | 2017-10-25 | 3.599 | 564,762 | +7,113 | 0.03% | 2,032,675 |
| 2017-10-25 | 2017-10-23 | 3.641 | 557,649 | +14,225 | 0.03% | 2,030,594 |
| 2017-10-18 | 2017-10-16 | 3.599 | 543,424 | -2,845 | 0.03% | 1,955,876 |
| 2017-10-16 | 2017-10-12 | 3.571 | 546,269 | -4,623 | 0.03% | 1,950,755 |
| 2017-10-13 | 2017-10-11 | 3.557 | 550,892 | +7,113 | 0.03% | 1,959,519 |
| 2017-10-12 | 2017-10-10 | 3.543 | 543,779 | -21,338 | 0.03% | 1,926,573 |
| 2017-10-11 | 2017-10-09 | 3.543 | 565,117 | -21,338 | 0.03% | 2,002,172 |
| 2017-10-09 | 2017-10-04 | 3.529 | 586,455 | -7,113 | 0.03% | 2,069,526 |
| 2017-09-27 | 2017-09-25 | 3.416 | 593,568 | -7,113 | 0.03% | 2,027,866 |
| 2017-09-20 | 2017-09-18 | 3.487 | 600,681 | -1,735 | 0.03% | 2,094,393 |
| 2017-09-19 | 2017-09-15 | 3.445 | 602,416 | -2,134 | 0.03% | 2,075,033 |
| 2017-09-11 | 2017-09-07 | 3.416 | 604,550 | -711 | 0.03% | 2,065,385 |
| 2017-09-08 | 2017-09-06 | 3.374 | 605,261 | +10,669 | 0.03% | 2,042,285 |
| 2017-09-05 | 2017-09-01 | 3.374 | 594,592 | +5,691 | 0.03% | 2,006,286 |
| 2017-08-31 | 2017-08-29 | 3.332 | 588,901 | -62,593 | 0.03% | 1,962,245 |
| 2017-08-28 | 2017-08-24 | 3.402 | 651,494 | -7,455 | 0.03% | 2,216,605 |
| 2017-08-22 | 2017-08-18 | 3.388 | 658,949 | +82 | 0.03% | 2,232,705 |
| 2017-08-14 | 2017-08-10 | 3.430 | 658,867 | -28,451 | 0.03% | 2,260,217 |
| 2017-08-04 | 2017-08-02 | 3.501 | 687,318 | -712 | 0.04% | 2,406,133 |
| 2017-08-03 | 2017-08-01 | 3.473 | 688,030 | -8 | 0.04% | 2,389,279 |
| 2017-08-02 | 2017-07-31 | 3.459 | 688,038 | +8 | 0.04% | 2,379,633 |
| 2017-07-28 | 2017-07-26 | 3.473 | 688,030 | -7,112 | 0.04% | 2,389,279 |
| 2017-07-19 | 2017-07-17 | 3.515 | 695,142 | -712 | 0.04% | 2,443,296 |
| 2017-07-17 | 2017-07-13 | 3.501 | 695,854 | -711 | 0.04% | 2,436,015 |
| 2017-07-14 | 2017-07-12 | 3.459 | 696,565 | +7,113 | 0.04% | 2,409,125 |
| 2017-07-12 | 2017-07-10 | 3.473 | 689,452 | -2,845 | 0.04% | 2,394,217 |
| 2017-07-11 | 2017-07-07 | 3.501 | 692,297 | +14,228 | 0.04% | 2,423,563 |
| 2017-07-07 | 2017-07-05 | 3.571 | 678,069 | -7,113 | 0.03% | 2,421,420 |
| 2017-07-04 | 2017-06-30 | 3.669 | 685,182 | -7,113 | 0.04% | 2,514,253 |
| 2017-07-03 | 2017-06-29 | 3.557 | 692,295 | -711 | 0.04% | 2,462,489 |
| 2017-06-22 | 2017-06-20 | 3.515 | 693,006 | -7,113 | 0.04% | 2,435,788 |
| 2017-06-21 | 2017-06-19 | 3.557 | 700,119 | -2,744 | 0.04% | 2,490,318 |
| 2017-06-20 | 2017-06-16 | 3.487 | 702,863 | -4,979 | 0.04% | 2,450,670 |
| 2017-06-19 | 2017-06-15 | 3.529 | 707,842 | -106,691 | 0.04% | 2,497,886 |
| 2017-06-15 | 2017-06-13 | 3.627 | 814,533 | +711 | 0.04% | 2,954,547 |
| 2017-06-13 | 2017-06-09 | 3.740 | 813,822 | +61,881 | 0.04% | 3,043,502 |
| 2017-06-09 | 2017-06-07 | 3.740 | 751,941 | -14,225 | 0.04% | 2,812,082 |
| 2017-06-07 | 2017-06-05 | 3.754 | 766,166 | +49,078 | 0.04% | 2,876,051 |
| 2017-06-02 | 2017-05-31 | 3.768 | 717,088 | -1,018 | 0.04% | 2,701,903 |
| 2017-06-01 | 2017-05-29 | 3.782 | 718,106 | +26,317 | 0.04% | 2,715,835 |
| 2017-05-31 | 2017-05-26 | 3.782 | 691,789 | -2,134 | 0.04% | 2,616,305 |
| 2017-05-29 | 2017-05-25 | 3.810 | 693,923 | -2,738 | 0.04% | 2,643,888 |
| 2017-05-26 | 2017-05-24 | 3.768 | 696,661 | -110,959 | 0.04% | 2,624,936 |
| 2017-05-25 | 2017-05-23 | 3.768 | 807,620 | +32,392 | 0.04% | 3,043,017 |
| 2017-05-24 | 2017-05-22 | 3.810 | 775,228 | +56,901 | 0.04% | 2,953,665 |
| 2017-05-23 | 2017-05-19 | 3.824 | 718,327 | 0.04% | 2,746,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy