History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 165,901 +0 0.00% 469,500
2025-10-13 2025-10-09 3.030 165,901 +0 0.00% 502,680
2025-10-10 2025-10-08 3.110 165,901 +0 0.00% 515,952
2025-10-09 2025-10-06 3.030 165,901 +0 0.00% 502,680
2025-10-08 2025-10-03 2.990 165,901 +0 0.00% 496,044
2025-10-06 2025-10-02 3.120 165,901 +0 0.00% 517,611
2025-10-03 2025-09-30 2.710 165,901 +0 0.00% 449,592
2025-10-02 2025-09-29 2.790 165,901 +0 0.00% 462,864
2025-09-30 2025-09-26 2.630 165,901 +1,471 0.00% 436,320
2025-08-18 2025-08-14 2.000 164,430 -10,000 0.00% 328,860
2025-06-19 2025-06-17 2.410 174,430 -10,000 0.00% 420,376
2025-06-17 2025-06-13 2.670 184,430 +10,000 0.00% 492,428
2025-06-12 2025-06-10 2.733 174,430 +824 0.00% 476,702
2025-06-05 2025-06-03 2.150 173,606 -9,953 0.00% 373,280
2025-06-03 2025-05-30 1.929 183,559 +9,953 0.00% 354,106
2025-04-29 2025-04-25 1.176 173,606 -19,905 0.00% 204,083
2025-04-25 2025-04-23 1.216 193,511 -19,906 0.00% 235,260
2025-04-22 2025-04-16 1.407 213,417 +19,906 0.00% 300,202
2025-04-17 2025-04-15 1.447 193,511 +19,905 0.00% 279,979
2025-03-24 2025-03-20 0.794 173,606 -995 0.00% 137,800
2025-02-28 2025-02-26 0.497 174,601 +995 0.00% 86,838
2025-01-13 2025-01-09 0.472 173,606 -9,953 0.00% 81,982
2024-12-30 2024-12-24 0.477 183,559 +3,981 0.00% 87,604
2024-12-10 2024-12-06 0.497 179,578 -4,976 0.00% 89,313
2024-12-09 2024-12-05 0.502 184,554 -11,943 0.00% 92,715
2023-05-25 2023-05-23 0.432 196,497 -8,958 0.01% 84,895
2023-03-06 2023-03-02 0.432 205,455 -1,552 0.01% 88,765
2023-03-02 2023-02-28 0.422 207,007 +995 0.01% 87,356
2022-10-25 2022-10-21 0.377 206,012 -995 0.01% 77,621
2022-08-11 2022-08-09 0.477 207,007 -1,991 0.01% 98,795
2021-11-17 2021-11-15 0.774 208,998 +995 0.01% 161,692
2021-10-27 2021-10-25 0.784 208,003 -19,905 0.01% 163,012
2021-09-17 2021-09-15 0.663 227,908 -995 0.01% 151,133
2021-09-08 2021-09-06 0.663 228,903 +597 0.01% 151,793
2021-08-30 2021-08-26 0.854 228,306 -9,953 0.01% 194,981
2021-08-27 2021-08-25 0.864 238,259 +9,953 0.01% 205,875
2021-08-23 2021-08-19 0.904 228,306 -19,906 0.01% 206,451
2021-08-13 2021-08-11 0.462 248,212 +199 0.01% 114,720
2021-06-11 2021-06-09 0.397 248,013 +19,906 0.01% 98,430
2021-01-12 2021-01-08 0.281 228,107 -995 0.01% 64,173
2020-11-30 2020-11-26 0.316 229,102 +597 0.01% 72,510
2020-11-11 2020-11-09 0.286 228,505 +995 0.01% 65,433
2020-08-05 2020-08-03 0.372 227,510 -199 0.01% 84,578
2020-07-09 2020-07-07 0.477 227,709 -5,972 0.01% 108,675
2019-12-18 2019-12-16 0.533 233,681 +996 0.01% 124,439
2019-11-19 2019-11-15 0.502 232,685 -996 0.01% 116,895
2019-11-14 2019-11-12 0.603 233,681 +996 0.01% 140,874
2019-10-29 2019-10-25 0.553 232,685 -996 0.01% 128,584
2019-09-16 2019-09-12 0.437 233,681 +996 0.01% 102,134
2019-08-29 2019-08-27 0.462 232,685 -9,953 0.01% 107,543
2019-06-04 2019-05-31 0.442 242,638 -1,991 0.01% 107,267
2019-05-31 2019-05-29 0.432 244,629 +995 0.01% 105,690
2019-04-15 2019-04-11 0.512 243,634 -1,990 0.01% 124,843
2019-03-29 2019-03-27 0.522 245,624 +995 0.01% 128,331
2019-02-26 2019-02-22 0.533 244,629 -995 0.01% 130,269
2019-02-08 2019-01-31 0.533 245,624 +597 0.01% 130,799
2018-09-06 2018-09-04 0.693 245,027 -398 0.01% 169,871
2018-08-01 2018-07-30 0.733 245,425 +995 0.01% 180,011
2018-06-28 2018-06-26 0.784 244,430 -995 0.01% 191,560
2018-06-27 2018-06-25 0.794 245,425 +995 0.01% 194,806
2018-05-25 2018-05-23 0.804 244,430 -5,971 0.01% 196,472
2018-05-21 2018-05-17 0.834 250,401 +995 0.01% 208,819
2018-05-02 2018-04-27 0.816 249,406 -1 0.01% 203,547
2018-04-30 2018-04-26 0.826 249,407 -2,373 0.01% 206,030
2018-03-16 2018-03-14 0.896 251,780 +60 0.01% 225,531
2017-07-11 2017-07-07 0.796 251,720 -10,047 0.01% 200,425
2016-10-04 2016-09-30 1.105 261,767 -10,048 0.02% 289,189
2016-09-01 2016-08-30 1.025 271,815 -4,019 0.02% 278,647
2016-06-08 2016-06-06 1.264 275,834 -4,019 0.02% 348,654
2016-04-12 2016-04-08 1.184 279,853 -13,061 0.02% 331,452
2016-01-11 2016-01-07 1.344 292,914 -20,095 0.02% 393,566
2015-12-28 2015-12-22 1.493 313,009 -30,143 0.02% 467,295
2015-12-17 2015-12-15 1.383 343,152 +30,143 0.03% 474,728
2015-09-07 2015-09-02 1.274 313,009 -15,071 0.02% 398,759
2015-08-19 2015-08-17 1.702 328,080 -10,048 0.03% 558,366
2015-08-17 2015-08-13 1.682 338,128 +5,024 0.03% 568,737
2015-08-04 2015-07-31 1.324 333,104 +5,024 0.03% 440,935
2015-07-13 2015-07-09 1.274 328,080 -20,095 0.03% 417,958
2015-07-10 2015-07-08 0.896 348,175 +20,095 0.03% 311,877
2015-07-08 2015-07-06 1.264 328,080 -80,380 0.03% 414,693
2015-07-03 2015-06-30 1.533 408,460 -6,029 0.03% 626,057
2015-06-17 2015-06-15 1.543 414,489 +10,048 0.03% 639,423
2015-06-12 2015-06-10 1.592 404,441 -10,048 0.03% 644,048
2015-06-05 2015-06-03 1.692 414,489 -3,014 0.03% 701,302
2015-06-04 2015-06-02 1.752 417,503 +10,048 0.03% 731,334
2015-05-15 2015-05-13 1.543 407,455 -10,048 0.03% 628,572
2015-05-13 2015-05-11 1.553 417,503 +10,048 0.03% 648,228
2015-05-06 2015-05-04 1.871 407,455 -20,095 0.03% 762,396
2015-05-05 2015-04-30 1.891 427,550 +10,047 0.03% 808,507
2015-05-04 2015-04-29 1.921 417,503 +10,048 0.03% 801,974
2015-04-30 2015-04-28 2.080 407,455 +10,047 0.03% 847,558
2015-04-21 2015-04-17 1.971 397,408 +20,095 0.03% 783,150
2015-04-17 2015-04-15 1.881 377,313 -10,047 0.03% 709,752
2015-04-16 2015-04-14 1.901 387,360 -10,048 0.03% 736,362
2015-04-15 2015-04-13 2.140 397,408 +45,214 0.03% 850,391
2015-04-14 2015-04-10 1.971 352,194 +30,142 0.03% 694,050
2015-04-10 2015-04-08 1.782 322,052 -10,047 0.03% 573,750
2015-04-09 2015-04-02 1.752 332,099 -10,048 0.03% 581,733
2015-04-08 2015-04-01 1.841 342,147 +10,048 0.03% 629,982
2015-04-01 2015-03-30 1.692 332,099 -30,143 0.03% 561,901
2015-03-31 2015-03-27 1.543 362,242 +20,095 0.03% 558,822
2015-03-30 2015-03-26 1.533 342,147 +20,095 0.03% 524,417
2015-03-27 2015-03-25 1.891 322,052 -10,047 0.03% 609,008
2015-03-25 2015-03-23 1.891 332,099 -30,143 0.03% 628,007
2015-03-24 2015-03-20 1.553 362,242 +50,298 0.03% 562,428
2015-02-12 2015-02-10 0.647 311,944 -10,048 0.03% 201,806
2015-01-13 2015-01-09 0.697 321,992 -20,095 0.04% 224,330
2014-11-28 2014-11-26 0.826 342,087 -20,094 0.04% 282,591
2014-11-25 2014-11-21 0.896 362,181 +20,094 0.04% 324,423
2014-11-19 2014-11-17 0.697 342,087 -10,047 0.04% 238,330
2014-09-03 2014-09-01 0.667 352,134 -101 0.04% 234,815
2014-04-07 2014-04-03 0.886 352,235 +2,010 0.04% 312,008
2014-03-27 2014-03-25 0.866 350,225 +100 0.04% 303,256
2013-09-23 2013-09-18 1.005 350,125 -2,009 0.04% 351,956
2013-08-13 2013-08-09 1.294 352,134 +30,142 0.04% 455,611
2013-08-07 2013-08-05 1.423 321,992 -30,142 0.04% 458,273
2013-06-05 2013-06-03 0.557 352,134 -20,095 0.04% 196,263
2013-04-03 2013-03-28 0.866 372,229 +50,237 0.04% 322,309
2012-10-30 2012-10-26 1.125 321,992 -60,284 0.04% 362,132
2011-10-12 2011-10-10 1.145 382,276 +10,047 0.04% 437,540
2011-10-07 2011-10-04 1.105 372,229 -20,095 0.04% 411,222
2011-10-06 2011-10-03 1.135 392,324 +20,095 0.04% 445,136
2011-09-28 2011-09-26 1.274 372,229 -10,047 0.04% 474,202
2011-08-30 2011-08-26 1.642 382,276 -20,095 0.04% 627,775
2011-08-25 2011-08-23 1.473 402,371 -30,143 0.04% 592,696
2011-08-19 2011-08-17 1.533 432,514 -5,024 0.05% 662,925
2011-08-10 2011-08-08 1.513 437,538 +25,119 0.05% 661,916
2011-08-05 2011-08-03 1.772 412,419 -50,237 0.04% 730,638
2011-07-28 2011-07-26 1.821 462,656 -10,048 0.05% 842,661
2011-07-27 2011-07-25 1.742 472,704 -5,023 0.05% 823,324
2011-07-25 2011-07-21 1.672 477,727 -10,048 0.05% 798,790
2011-07-22 2011-07-20 1.642 487,775 -33,156 0.05% 801,026
2011-07-14 2011-07-12 1.393 520,931 +10,047 0.06% 725,858
2011-07-13 2011-07-11 1.483 510,884 -37,176 0.06% 757,621
2011-06-28 2011-06-24 1.155 548,060 +10,048 0.06% 632,746
2011-06-17 2011-06-15 1.145 538,012 +25,520 0.06% 615,791
2011-06-16 2011-06-14 1.145 512,492 +4,622 0.06% 586,581
2011-06-13 2011-06-09 1.155 507,870 +10,048 0.06% 586,346
2011-04-12 2011-04-08 1.403 497,822 -10,048 0.05% 698,613
2011-04-08 2011-04-06 1.354 507,870 +10,048 0.06% 687,440
2011-03-17 2011-03-15 1.373 497,822 -10,048 0.05% 683,749
2011-03-11 2011-03-09 1.513 507,870 -1,005 0.06% 768,315
2011-03-09 2011-03-07 1.473 508,875 +10,048 0.06% 749,577
2011-02-28 2011-02-24 1.433 498,827 +10,047 0.05% 714,917
2011-02-15 2011-02-11 1.692 488,780 -20,095 0.05% 827,000
2011-01-28 2011-01-26 1.672 508,875 -30,142 0.06% 850,871
2011-01-10 2011-01-06 1.881 539,017 +10,048 0.06% 1,013,929
2011-01-07 2011-01-05 1.891 528,969 -101 0.06% 1,000,293
2010-12-13 2010-12-09 1.991 529,070 -10,047 0.08% 1,053,141
2010-12-03 2010-12-01 2.001 539,117 -3,015 0.08% 1,078,506
2010-11-24 2010-11-22 2.050 542,132 -10,047 0.08% 1,111,516
2010-11-15 2010-11-11 2.289 552,179 -10,048 0.08% 1,264,012
2010-10-25 2010-10-21 2.120 562,227 +2,010 0.08% 1,191,886
2010-10-12 2010-10-08 2.299 560,217 -10,048 0.08% 1,287,987
2010-10-08 2010-10-06 2.309 570,265 -10,047 0.08% 1,316,764
2010-10-07 2010-10-05 2.329 580,312 +10,047 0.09% 1,351,515
2010-09-16 2010-09-14 2.319 570,265 +10,048 0.08% 1,322,440
2010-09-09 2010-09-07 2.279 560,217 -10,048 0.08% 1,276,836
2010-09-02 2010-08-31 2.110 570,265 -20,095 0.08% 1,203,250
2010-08-12 2010-08-10 1.981 590,360 +10,048 0.09% 1,169,266
2010-08-05 2010-08-03 2.120 580,312 +10,047 0.09% 1,230,225
2010-08-04 2010-08-02 2.050 570,265 -6,028 0.08% 1,169,196
2010-08-02 2010-07-29 2.040 576,293 +4,421 0.08% 1,175,819
2010-07-28 2010-07-26 2.070 571,872 -9,445 0.08% 1,183,874
2010-06-11 2010-06-09 2.020 581,317 +16,076 0.09% 1,174,498
2010-06-10 2010-06-08 2.020 565,241 -7,033 0.08% 1,142,018
2010-06-07 2010-06-03 2.040 572,274 -10,048 0.08% 1,167,619
2010-06-04 2010-06-02 2.020 582,322 +10,048 0.09% 1,176,529
2010-06-02 2010-05-31 2.050 572,274 +20,095 0.08% 1,173,315
2010-06-01 2010-05-28 2.090 552,179 -10,048 0.08% 1,154,098
2010-05-10 2010-05-06 2.269 562,227 -10,047 0.08% 1,275,821
2010-05-05 2010-05-03 2.488 572,274 +10,047 0.08% 1,423,926
2010-05-03 2010-04-29 2.478 562,227 -10,047 0.08% 1,393,331
2010-04-29 2010-04-27 2.538 572,274 +20,095 0.08% 1,452,404
2010-04-23 2010-04-21 2.737 552,179 -10,048 0.08% 1,511,318
2010-04-22 2010-04-20 2.737 562,227 +10,048 0.08% 1,538,820
2010-04-21 2010-04-19 2.687 552,179 +10,047 0.08% 1,483,840
2010-04-20 2010-04-16 2.687 542,132 -10,047 0.08% 1,456,841
2010-04-19 2010-04-15 2.837 552,179 -5,024 0.08% 1,566,275
2010-04-16 2010-04-14 2.936 557,203 -10,047 0.09% 1,635,983
2010-04-15 2010-04-13 2.936 567,250 +18,487 0.09% 1,665,482
2010-04-14 2010-04-12 2.936 548,763 -40,190 0.09% 1,611,203
2010-04-12 2010-04-08 2.986 588,953 -10,047 0.10% 1,758,512
2010-04-08 2010-04-01 2.886 599,000 +20,095 0.10% 1,728,893
2010-04-07 2010-03-31 2.787 578,905 +9,645 0.09% 1,613,276
2010-04-01 2010-03-30 2.986 569,260 -23,712 0.09% 1,699,712
2010-03-31 2010-03-29 2.936 592,972 +35,166 0.10% 1,741,003
2010-03-30 2010-03-26 2.936 557,806 -25,118 0.09% 1,637,754
2010-03-29 2010-03-25 2.837 582,924 +25,118 0.09% 1,653,485
2010-03-26 2010-03-24 3.085 557,806 -63,299 0.09% 1,721,029
2010-03-22 2010-03-18 2.488 621,105 -50,237 0.10% 1,545,427
2010-03-19 2010-03-17 2.588 671,342 -10,048 0.11% 1,737,243
2010-03-17 2010-03-15 2.488 681,390 +50,238 0.11% 1,695,427
2010-03-16 2010-03-12 2.538 631,152 -20,095 0.10% 1,601,834
2010-02-26 2010-02-24 2.488 651,247 -23,109 0.11% 1,620,426
2010-02-22 2010-02-18 2.409 674,356 +13,061 0.11% 1,624,232
2010-02-04 2010-02-02 2.419 661,295 +10,048 0.11% 1,599,355
2010-01-28 2010-01-26 2.349 651,247 +10,047 0.11% 1,529,682
2010-01-22 2010-01-20 2.687 641,200 -5,023 0.10% 1,723,061
2010-01-19 2010-01-15 2.488 646,223 -10,048 0.10% 1,607,925
2010-01-14 2010-01-12 2.588 656,271 +10,048 0.11% 1,698,243
2010-01-13 2010-01-11 2.538 646,223 +20,095 0.10% 1,640,083
2010-01-11 2010-01-07 2.687 626,128 +30,141 0.10% 1,682,559
2010-01-08 2010-01-06 2.737 595,987 +5,024 0.10% 1,631,221
2010-01-07 2010-01-05 2.488 590,963 +2,009 0.10% 1,470,428
2010-01-04 2009-12-29 2.319 588,954 +155 0.10% 1,365,780
2009-12-30 2009-12-28 2.399 588,799 +10,047 0.10% 1,412,302
2009-12-18 2009-12-16 2.419 578,752 -10,047 0.09% 1,399,723
2009-12-16 2009-12-14 2.538 588,799 -10,048 0.10% 1,494,344
2009-12-10 2009-12-08 2.588 598,847 +5,024 0.10% 1,549,646
2009-12-09 2009-12-07 2.588 593,823 +10,047 0.10% 1,536,646
2009-12-08 2009-12-04 2.637 583,776 +33,157 0.09% 1,539,698
2009-12-07 2009-12-03 2.687 550,619 -10,047 0.09% 1,479,648
2009-12-04 2009-12-02 2.637 560,666 -20,095 0.09% 1,478,746
2009-12-03 2009-12-01 2.737 580,761 -10,048 0.09% 1,589,547
2009-12-02 2009-11-30 2.637 590,809 -5,024 0.10% 1,558,247
2009-12-01 2009-11-27 2.588 595,833 -25,118 0.10% 1,541,847
2009-11-30 2009-11-26 2.886 620,951 +10,047 0.10% 1,792,250
2009-11-27 2009-11-25 2.936 610,904 +25,119 0.10% 1,793,653
2009-11-26 2009-11-24 2.837 585,785 +50,237 0.10% 1,661,600
2009-11-25 2009-11-23 2.936 535,548 +10,048 0.09% 1,572,403
2009-11-24 2009-11-20 2.886 525,500 +10,047 0.09% 1,516,750
2009-11-23 2009-11-19 2.837 515,453 -10,047 0.08% 1,462,101
2009-11-19 2009-11-17 2.936 525,500 -15,071 0.09% 1,542,901
2009-11-18 2009-11-16 2.936 540,571 +10,047 0.09% 1,587,151
2009-11-17 2009-11-13 2.986 530,524 -25,119 0.09% 1,584,053
2009-11-16 2009-11-12 2.986 555,643 +53,252 0.09% 1,659,054
2009-11-13 2009-11-11 3.185 502,391 +59,280 0.08% 1,600,056
2009-11-12 2009-11-10 2.986 443,111 +15,071 0.07% 1,323,053
2009-11-11 2009-11-09 2.986 428,040 +35,166 0.07% 1,278,053
2009-11-10 2009-11-06 2.936 392,874 +11,053 0.06% 1,153,503
2009-11-06 2009-11-04 2.787 381,821 +2,009 0.06% 1,064,048
2009-10-22 2009-10-20 3.085 379,812 +20,095 0.06% 1,171,855
2009-10-21 2009-10-19 3.085 359,717 -10,048 0.06% 1,109,854
2009-10-20 2009-10-16 3.085 369,765 +10,048 0.06% 1,140,856
2009-10-16 2009-10-14 3.334 359,717 -10,202 0.06% 1,199,359
2009-10-15 2009-10-13 3.135 369,919 +10,047 0.06% 1,159,740
2009-10-13 2009-10-09 3.284 359,872 -10,047 0.06% 1,181,967
2009-10-12 2009-10-08 3.185 369,919 +10,047 0.06% 1,178,148
2009-09-18 2009-09-16 3.583 359,872 +10,048 0.06% 1,289,419
2009-09-15 2009-09-11 3.683 349,824 -10,048 0.06% 1,288,234
2009-09-14 2009-09-10 3.782 359,872 +20,095 0.06% 1,361,053
2009-09-11 2009-09-09 3.832 339,777 -10,047 0.06% 1,301,961
2009-09-10 2009-09-08 3.782 349,824 +10,047 0.06% 1,323,051
2009-09-09 2009-09-07 3.782 339,777 -10,047 0.06% 1,285,053
2009-09-07 2009-09-03 3.683 349,824 +10,047 0.06% 1,288,234
2009-09-02 2009-08-31 3.533 339,777 -10,047 0.06% 1,200,510
2009-08-13 2009-08-11 4.280 349,824 -10,048 0.06% 1,497,137
2009-08-07 2009-08-05 4.578 359,872 +10,048 0.06% 1,647,590
2009-07-31 2009-07-29 4.529 349,824 -10,048 0.06% 1,584,179
2009-07-30 2009-07-28 4.877 359,872 +6,129 0.06% 1,755,042
2009-07-28 2009-07-24 4.927 353,743 -11,052 0.06% 1,742,755
2009-07-27 2009-07-23 4.529 364,795 -10,047 0.06% 1,651,976
2009-07-24 2009-07-22 4.280 374,842 -20,095 0.06% 1,604,206
2009-07-23 2009-07-21 4.230 394,937 +30,142 0.06% 1,670,552
2009-07-22 2009-07-20 4.379 364,795 -10,047 0.06% 1,597,515
2009-07-17 2009-07-15 4.230 374,842 +20,095 0.06% 1,585,552
2009-07-16 2009-07-14 4.230 354,747 -10,048 0.06% 1,500,552
2009-07-08 2009-07-06 4.329 364,795 -2,009 0.06% 1,579,361
2009-07-07 2009-07-03 4.280 366,804 -13,062 0.06% 1,569,806
2009-06-29 2009-06-25 4.728 379,866 -2,010 0.06% 1,795,839
2009-06-25 2009-06-23 4.578 381,876 +3,015 0.06% 1,748,331
2009-06-23 2009-06-19 4.827 378,861 -11,053 0.06% 1,828,795
2009-06-19 2009-06-17 4.578 389,914 -10,047 0.06% 1,785,131
2009-06-18 2009-06-16 4.379 399,961 +13,062 0.06% 1,751,514
2009-06-17 2009-06-15 4.578 386,899 +2,009 0.06% 1,771,327
2009-06-16 2009-06-12 4.578 384,890 -25,118 0.06% 1,762,129
2009-06-15 2009-06-11 4.728 410,008 +20,094 0.07% 1,938,337
2009-06-12 2009-06-10 4.976 389,914 +54,257 0.06% 1,940,359
2009-06-11 2009-06-09 5.175 335,657 -10,048 0.05% 1,737,170
2009-06-10 2009-06-08 4.827 345,705 -20,095 0.06% 1,668,748
2009-06-09 2009-06-05 4.180 365,800 -10,047 0.06% 1,529,102
2009-06-08 2009-06-04 4.379 375,847 +10,047 0.06% 1,645,914
2009-06-05 2009-06-03 3.981 365,800 -47,223 0.06% 1,456,287
2009-06-04 2009-06-02 3.483 413,023 -10,047 0.07% 1,438,751
2009-06-03 2009-06-01 3.384 423,070 +20,095 0.07% 1,431,642
2009-06-01 2009-05-27 3.434 402,975 +15,071 0.07% 1,383,696
2009-05-26 2009-05-22 3.434 387,904 -5,024 0.06% 1,331,946
2009-05-25 2009-05-21 3.483 392,928 +15,071 0.06% 1,368,751
2009-05-22 2009-05-20 3.434 377,857 -25,118 0.06% 1,297,448
2009-05-21 2009-05-19 3.185 402,975 +5,024 0.07% 1,283,428
2009-05-20 2009-05-18 3.185 397,951 +20,094 0.06% 1,267,427
2009-05-19 2009-05-15 3.185 377,857 +10,048 0.06% 1,203,430
2009-05-18 2009-05-14 3.284 367,809 -20,095 0.06% 1,208,035
2009-05-15 2009-05-13 3.235 387,904 +30,142 0.06% 1,254,732
2009-05-14 2009-05-12 3.434 357,762 +2,613 0.06% 1,228,448
2009-05-13 2009-05-11 3.185 355,149 -30,143 0.06% 1,131,108
2009-05-12 2009-05-08 2.737 385,292 -20,095 0.06% 1,054,547
2009-05-11 2009-05-07 2.687 405,387 -20,095 0.07% 1,089,374
2009-05-08 2009-05-06 2.737 425,482 +40,190 0.07% 1,164,548
2009-05-07 2009-05-05 2.538 385,292 +20,095 0.06% 977,853
2009-04-28 2009-04-24 2.637 365,197 -5,023 0.06% 963,200
2009-04-22 2009-04-20 2.787 370,220 +10,047 0.06% 1,031,719
2009-04-20 2009-04-16 2.986 360,173 +20,095 0.06% 1,075,414
2009-04-16 2009-04-14 2.936 340,078 -10,048 0.06% 998,490
2009-04-09 2009-04-07 2.787 350,126 +5,024 0.06% 975,721
2009-04-07 2009-04-03 2.837 345,102 -20,095 0.06% 978,894
2009-04-03 2009-04-01 2.637 365,197 -20,095 0.06% 963,200
2009-04-02 2009-03-31 2.588 385,292 -10,047 0.06% 997,026
2009-03-31 2009-03-27 2.637 395,339 +10,047 0.07% 1,042,699
2009-03-30 2009-03-26 2.687 385,292 -8,038 0.06% 1,035,374
2009-03-26 2009-03-24 2.538 393,330 +10,048 0.06% 998,253
2009-03-24 2009-03-20 2.468 383,282 +10,047 0.06% 946,049
2009-03-18 2009-03-16 2.488 373,235 -9,042 0.06% 928,679
2009-03-05 2009-03-03 2.349 382,277 +4,019 0.06% 897,911
2009-02-25 2009-02-23 2.538 378,258 -15,072 0.06% 960,001
2009-02-24 2009-02-20 2.488 393,330 +9,043 0.06% 978,679
2009-02-23 2009-02-19 2.538 384,287 -10,047 0.06% 975,302
2009-02-20 2009-02-18 2.538 394,334 -20,095 0.07% 1,000,801
2009-02-19 2009-02-17 2.538 414,429 +10,047 0.07% 1,051,801
2009-02-17 2009-02-13 2.787 404,382 +10,048 0.07% 1,126,920
2009-02-16 2009-02-12 2.588 394,334 +40,189 0.07% 1,020,425
2009-02-13 2009-02-11 2.787 354,145 -5,023 0.06% 986,921
2009-02-12 2009-02-10 2.637 359,168 -43,405 0.06% 947,299
2009-02-11 2009-02-09 2.359 402,573 +33,357 0.07% 949,590
2009-02-09 2009-02-05 2.219 369,216 -5,023 0.06% 819,462
2009-02-06 2009-02-04 2.309 374,239 -10,048 0.06% 864,133
2009-01-30 2009-01-23 2.001 384,287 -5,024 0.06% 768,768
2009-01-29 2009-01-22 2.050 389,311 +20,095 0.06% 798,192
2009-01-21 2009-01-19 2.040 369,216 -10,047 0.06% 753,317
2009-01-20 2009-01-16 2.080 379,263 +10,047 0.06% 788,915
2009-01-16 2009-01-14 1.991 369,216 -10,047 0.06% 734,943
2009-01-15 2009-01-13 2.080 379,263 -152,722 0.06% 788,915
2008-12-23 2008-12-19 2.200 531,985 +145,689 0.09% 1,170,132
2008-12-22 2008-12-18 2.219 386,296 +13,061 0.06% 857,370
2008-12-17 2008-12-15 2.309 373,235 +10,048 0.06% 861,814
2008-12-16 2008-12-12 2.219 363,187 +12,057 0.06% 806,081
2008-12-15 2008-12-11 2.588 351,130 +13,061 0.06% 908,625
2008-12-12 2008-12-10 2.130 338,069 -5,023 0.06% 720,050
2008-12-10 2008-12-08 2.030 343,092 +10,047 0.06% 696,601
2008-11-13 2008-11-11 2.239 333,045 +5,024 0.06% 745,811
2008-10-29 2008-10-27 1.991 328,021 -7,033 0.05% 652,943
2008-10-20 2008-10-16 2.389 335,054 -6,029 0.06% 800,331
2008-10-03 2008-09-30 3.533 341,083 +2,010 0.06% 1,205,124
2008-10-02 2008-09-29 3.732 339,073 -9,043 0.06% 1,265,517
2008-09-30 2008-09-26 3.185 348,116 -1,005 0.06% 1,108,708
2008-09-29 2008-09-25 3.583 349,121 -10,047 0.06% 1,250,898
2008-09-25 2008-09-23 2.538 359,168 -3,014 0.06% 911,551
2008-09-19 2008-09-17 2.737 362,182 +12,056 0.06% 991,295
2008-09-10 2008-09-08 3.981 350,126 +50,238 0.06% 1,393,887
2008-08-29 2008-08-27 4.429 299,888 +8,038 0.05% 1,328,197
2008-08-26 2008-08-21 4.081 291,850 -2,010 0.05% 1,190,932
2008-08-19 2008-08-15 4.280 293,860 -100 0.05% 1,257,628
2008-08-18 2008-08-14 4.180 293,960 -7,033 0.05% 1,228,799
2008-08-15 2008-08-13 3.782 300,993 +7,033 0.05% 1,138,370
2008-07-28 2008-07-24 5.474 293,960 -1,005 0.05% 1,609,142
2008-07-16 2008-07-14 6.071 294,965 +1,005 0.05% 1,790,786
2008-07-15 2008-07-11 5.773 293,960 -6,230 0.05% 1,696,913
2008-07-10 2008-07-08 4.976 300,190 +6,230 0.05% 1,493,859
2008-07-09 2008-07-07 5.374 293,960 -6,230 0.05% 1,579,885
2008-07-03 2008-06-30 5.673 300,190 +23,110 0.05% 1,702,999
2008-06-26 2008-06-24 6.071 277,080 +6,229 0.05% 1,682,203
2008-06-25 2008-06-23 6.270 270,851 -5,024 0.04% 1,698,300
2008-06-24 2008-06-20 6.071 275,875 +2,010 0.05% 1,674,887
2008-06-13 2008-06-11 7.266 273,865 -27,128 0.05% 1,989,769
2008-06-12 2008-06-10 7.465 300,993 +37,175 0.05% 2,246,782
2008-06-11 2008-06-06 7.863 263,818 +10,048 0.04% 2,074,316
2008-06-10 2008-06-05 7.962 253,770 -1,005 0.04% 2,020,569
2008-06-06 2008-06-04 7.962 254,775 +5,024 0.04% 2,028,571
2008-06-03 2008-05-30 8.460 249,751 -4,622 0.04% 2,112,854
2008-06-02 2008-05-29 8.559 254,373 +603 0.04% 2,177,273
2008-05-29 2008-05-27 8.261 253,770 +3,014 0.04% 2,096,340
2008-05-23 2008-05-21 8.758 250,756 +18,085 0.04% 2,196,228
2008-05-22 2008-05-20 8.858 232,671 +5,024 0.04% 2,060,989
2008-05-07 2008-05-05 9.853 227,647 -3,014 0.04% 2,243,058
2008-05-02 2008-04-29 9.455 230,661 +5,024 0.04% 2,180,927
2008-04-30 2008-04-28 9.953 225,637 -8,943 0.04% 2,245,710
2008-04-28 2008-04-24 9.057 234,580 +4,944 0.04% 2,124,593
2008-04-25 2008-04-23 8.559 229,636 +5,023 0.04% 1,965,540
2008-04-18 2008-04-16 8.559 224,613 +20,095 0.04% 1,922,546
2008-04-07 2008-04-02 10.450 204,518 +19,091 0.03% 2,137,294
2008-04-03 2008-04-01 10.351 185,427 +1,004 0.03% 1,919,330
2008-04-01 2008-03-28 9.455 184,423 -25,118 0.03% 1,743,741
2008-03-26 2008-03-20 8.659 209,541 +19,090 0.03% 1,814,394
2008-03-25 2008-03-19 8.957 190,451 -30,143 0.03% 1,705,961
2008-03-20 2008-03-18 7.266 220,594 +10,048 0.04% 1,602,728
2008-03-19 2008-03-17 7.962 210,546 +17,081 0.03% 1,676,410
2008-03-18 2008-03-14 9.157 193,465 -4,019 0.03% 1,771,469
2008-03-14 2008-03-12 10.351 197,484 -33,157 0.03% 2,044,130
2008-03-13 2008-03-11 10.052 230,641 +1,005 0.04% 2,318,469
2008-03-12 2008-03-10 10.550 229,636 +3,014 0.04% 2,422,642
2008-03-11 2008-03-07 11.147 226,622 -2,612 0.04% 2,526,175
2008-03-10 2008-03-06 11.645 229,234 +4,019 0.04% 2,669,367
2008-03-07 2008-03-05 11.545 225,215 -402 0.04% 2,600,152
2008-03-06 2008-03-04 12.142 225,617 +6,028 0.04% 2,739,523
2008-03-05 2008-03-03 12.242 219,589 -23,109 0.04% 2,688,184
2008-03-03 2008-02-28 11.048 242,698 -3,014 0.04% 2,681,220
2008-02-29 2008-02-27 10.749 245,712 +2,009 0.04% 2,641,152
2008-02-28 2008-02-26 10.948 243,703 +2,010 0.04% 2,668,068
2008-02-27 2008-02-25 10.251 241,693 -1,005 0.04% 2,477,677
2008-02-26 2008-02-22 11.943 242,698 -2,009 0.04% 2,898,617
2008-02-25 2008-02-21 11.844 244,707 -7,034 0.04% 2,898,256
2008-02-22 2008-02-20 11.943 251,741 +5,024 0.04% 3,006,620
2008-02-21 2008-02-19 12.242 246,717 -50,237 0.04% 3,020,282
2008-02-20 2008-02-18 9.256 296,954 +5,023 0.05% 2,748,625
2008-02-19 2008-02-15 8.062 291,931 -5,023 0.05% 2,353,470
2008-02-18 2008-02-14 7.166 296,954 +2,009 0.05% 2,127,968
2008-02-01 2008-01-30 5.972 294,945 +6,029 0.05% 1,761,309
2008-01-31 2008-01-29 6.071 288,916 -15,072 0.05% 1,754,061
2008-01-30 2008-01-28 5.773 303,988 -10,047 0.05% 1,754,801
2008-01-24 2008-01-22 5.076 314,035 +4,019 0.05% 1,594,012
2008-01-21 2008-01-17 5.673 310,016 -3,014 0.05% 1,758,743
2008-01-18 2008-01-16 5.773 313,030 -4,019 0.05% 1,806,996
2008-01-17 2008-01-15 6.071 317,049 -4,019 0.05% 1,924,862
2008-01-15 2008-01-11 6.569 321,068 -5,024 0.05% 2,109,038
2008-01-10 2008-01-08 6.370 326,092 -2,009 0.05% 2,077,129
2008-01-03 2007-12-31 6.370 328,101 +2,009 0.05% 2,089,926
2007-12-27 2007-12-20 6.171 326,092 -4,019 0.05% 2,012,219
2007-12-21 2007-12-19 6.967 330,111 -1,005 0.05% 2,299,860
2007-12-17 2007-12-13 5.574 331,116 -14,066 0.05% 1,845,489
2007-12-11 2007-12-07 7.266 345,182 -4,019 0.06% 2,507,924
2007-12-10 2007-12-06 7.066 349,201 +20,095 0.06% 2,467,614
2007-12-03 2007-11-29 7.564 329,106 +2,009 0.05% 2,489,389
2007-11-30 2007-11-28 7.166 327,097 +101 0.05% 2,343,972
2007-11-27 2007-11-23 7.465 326,996 -5,024 0.05% 2,440,884
2007-11-23 2007-11-21 8.460 332,020 +4,019 0.05% 2,808,837
2007-11-21 2007-11-19 8.957 328,001 -1,005 0.05% 2,938,063
2007-11-20 2007-11-16 9.057 329,006 +6,029 0.05% 2,979,810
2007-11-16 2007-11-14 9.455 322,977 +4,019 0.05% 3,053,786
2007-11-14 2007-11-12 9.157 318,958 +20,095 0.05% 2,920,550
2007-11-13 2007-11-09 9.754 298,863 +18,085 0.05% 2,915,020
2007-11-09 2007-11-07 10.152 280,778 +20,095 0.05% 2,850,405
2007-11-08 2007-11-06 10.351 260,683 -5,024 0.04% 2,698,295
2007-11-07 2007-11-05 9.555 265,707 +20,095 0.04% 2,538,736
2007-11-02 2007-10-31 10.052 245,612 +14,067 0.04% 2,468,961
2007-11-01 2007-10-30 10.948 231,545 +3,014 0.04% 2,534,962
2007-10-31 2007-10-29 10.948 228,531 +804 0.04% 2,501,965
2007-10-29 2007-10-25 10.052 227,727 +100 0.04% 2,289,176
2007-10-25 2007-10-23 9.455 227,627 -27,138 0.04% 2,152,240
2007-10-24 2007-10-22 8.659 254,765 -1,005 0.04% 2,205,984
2007-10-23 2007-10-18 9.654 255,770 +4,019 0.04% 2,469,248
2007-10-22 2007-10-17 10.450 251,751 +101 0.04% 2,630,897
2007-10-18 2007-10-16 10.948 251,650 -30,143 0.04% 2,755,072
2007-10-17 2007-10-15 11.346 281,793 -1,105 0.05% 3,197,263
2007-10-16 2007-10-12 11.545 282,898 +5,024 0.05% 3,266,113
2007-10-15 2007-10-11 11.844 277,874 -2,010 0.05% 3,291,078
2007-10-12 2007-10-10 11.943 279,884 -3,014 0.05% 3,342,741
2007-10-10 2007-10-08 12.043 282,898 -4,019 0.05% 3,406,894
2007-10-09 2007-10-05 12.341 286,917 +6,029 0.05% 3,540,962
2007-10-08 2007-10-04 12.341 280,888 +20 0.05% 3,466,556
2007-10-05 2007-10-03 12.441 280,868 -1,990 0.05% 3,494,263
2007-10-03 2007-09-28 12.341 282,858 -6,028 0.05% 3,490,869
2007-09-28 2007-09-25 12.142 288,886 -36,171 0.05% 3,507,758
2007-09-25 2007-09-21 13.436 325,057 +17,081 0.05% 4,367,538
2007-09-24 2007-09-20 12.441 307,976 +10,047 0.05% 3,831,512
2007-09-20 2007-09-18 12.740 297,929 -3,014 0.05% 3,795,475
2007-09-19 2007-09-17 12.341 300,943 -3,014 0.05% 3,714,063
2007-09-17 2007-09-13 12.242 303,957 +10,047 0.05% 3,721,008
2007-09-14 2007-09-12 12.640 293,910 -4,019 0.05% 3,715,022
2007-09-13 2007-09-11 11.844 297,929 +5,024 0.05% 3,528,605
2007-09-12 2007-09-10 12.242 292,905 -5,024 0.05% 3,585,711
2007-09-10 2007-09-06 12.341 297,929 +7,033 0.05% 3,676,866
2007-09-07 2007-09-05 11.545 290,896 +1,005 0.05% 3,358,452
2007-09-04 2007-08-31 12.839 289,891 +4,019 0.05% 3,721,927
2007-08-31 2007-08-29 12.839 285,872 +7,033 0.05% 3,670,326
2007-08-30 2007-08-28 13.237 278,839 +3,014 0.05% 3,691,038
2007-08-29 2007-08-27 14.133 275,825 +6,029 0.05% 3,898,211
2007-08-28 2007-08-24 14.431 269,796 -3,316 0.04% 3,893,560
2007-08-27 2007-08-23 12.839 273,112 -1,607 0.05% 3,506,500
2007-08-24 2007-08-22 11.844 274,719 +4,019 0.05% 3,253,711
2007-08-13 2007-08-09 14.033 270,700 +12,057 0.04% 3,798,838
2007-08-07 2007-08-03 15.128 258,643 -59,280 0.04% 3,912,800
2007-08-06 2007-08-02 15.427 317,923 -3,798 0.05% 4,904,526
2007-08-03 2007-08-01 15.825 321,721 -5,225 0.05% 5,091,197
2007-08-02 2007-07-31 16.123 326,946 -16,076 0.05% 5,271,502
2007-08-01 2007-07-30 13.337 343,022 +1,005 0.06% 4,574,779
2007-07-30 2007-07-26 15.427 342,017 +7,636 0.06% 5,276,218
2007-07-27 2007-07-25 16.223 334,381 +2,612 0.06% 5,424,660
2007-07-26 2007-07-24 16.920 331,769 -100 0.05% 5,613,427
2007-07-24 2007-07-20 17.119 331,869 -5,024 0.05% 5,681,179
2007-07-23 2007-07-19 17.417 336,893 -5,928 0.06% 5,867,774
2007-07-20 2007-07-18 17.915 342,821 -11,052 0.06% 6,141,625
2007-07-16 2007-07-12 16.621 353,873 +29,137 0.06% 5,881,759
2007-07-13 2007-07-11 17.119 324,736 +4,019 0.05% 5,559,071
2007-07-12 2007-07-10 17.915 320,717 +14,469 0.05% 5,745,632
2007-07-11 2007-07-09 18.114 306,248 -7,636 0.05% 5,547,381
2007-07-10 2007-07-06 17.815 313,884 +603 0.05% 5,591,979
2007-07-06 2007-07-04 17.019 313,281 +17,080 0.05% 5,331,796
2007-07-05 2007-07-03 18.014 296,201 +4,019 0.05% 5,335,909
2007-07-04 2007-06-29 18.711 292,182 -2,813 0.05% 5,467,070
2007-06-29 2007-06-27 19.607 294,995 +70,935 0.06% 5,783,946
2007-06-28 2007-06-26 22.294 224,060 -39,024 0.05% 4,995,232
2007-06-27 2007-06-25 19.906 263,084 +2,009 0.06% 5,236,822
2007-06-26 2007-06-22 20.005 261,075 0.06% 5,222,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top