History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,879,000 | +0 | 0.13% | 16,637,570 |
| 2025-10-13 | 2025-10-09 | 3.030 | 5,879,000 | +0 | 0.13% | 17,813,370 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,879,000 | +0 | 0.13% | 18,283,690 |
| 2025-10-09 | 2025-10-06 | 3.030 | 5,879,000 | +16,000 | 0.13% | 17,813,370 |
| 2025-10-08 | 2025-10-03 | 2.990 | 5,863,000 | +220,000 | 0.13% | 17,530,370 |
| 2025-10-06 | 2025-10-02 | 3.120 | 5,643,000 | -160,000 | 0.13% | 17,606,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 5,803,000 | -2,000 | 0.13% | 16,190,370 |
| 2025-09-29 | 2025-09-25 | 2.470 | 5,805,000 | +6,000 | 0.13% | 14,338,350 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,799,000 | +1,910,000 | 0.13% | 14,729,460 |
| 2025-09-25 | 2025-09-23 | 2.500 | 3,889,000 | +1,530,000 | 0.09% | 9,722,500 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,359,000 | +662,000 | 0.05% | 5,520,060 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,697,000 | -30,000 | 0.04% | 4,021,890 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,727,000 | +24,000 | 0.04% | 3,523,080 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,703,000 | -30,000 | 0.04% | 3,950,960 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,733,000 | -80,000 | 0.04% | 3,466,000 |
| 2025-08-20 | 2025-08-18 | 1.970 | 1,813,000 | +20,000 | 0.04% | 3,571,610 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,793,000 | -20,000 | 0.04% | 3,621,860 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,813,000 | -38,000 | 0.04% | 3,535,350 |
| 2025-08-08 | 2025-08-06 | 1.900 | 1,851,000 | -20,000 | 0.04% | 3,516,900 |
| 2025-08-06 | 2025-08-04 | 1.900 | 1,871,000 | +20,000 | 0.04% | 3,554,900 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,851,000 | -14,000 | 0.04% | 3,979,650 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,865,000 | -1,062,000 | 0.04% | 3,823,250 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,927,000 | -2,016,000 | 0.07% | 6,175,970 |
| 2025-07-14 | 2025-07-10 | 2.110 | 4,943,000 | -2,000 | 0.11% | 10,429,730 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,945,000 | -10,000 | 0.11% | 10,829,550 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,955,000 | +10,000 | 0.11% | 10,603,700 |
| 2025-06-19 | 2025-06-17 | 2.410 | 4,945,000 | +672,000 | 0.11% | 11,917,450 |
| 2025-06-12 | 2025-06-10 | 2.733 | 4,273,000 | +20,187 | 0.10% | 11,677,730 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,252,813 | -995 | 0.10% | 10,853,421 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,253,808 | +5,972 | 0.10% | 10,599,520 |
| 2025-06-09 | 2025-06-05 | 2.371 | 4,247,836 | -39,811 | 0.10% | 10,072,479 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,287,647 | +1,049,020 | 0.10% | 10,166,879 |
| 2025-06-05 | 2025-06-03 | 2.150 | 3,238,627 | +35,830 | 0.07% | 6,963,560 |
| 2025-06-04 | 2025-06-02 | 2.281 | 3,202,797 | -27,868 | 0.07% | 7,304,860 |
| 2025-06-03 | 2025-05-30 | 1.929 | 3,230,665 | -5,971 | 0.07% | 6,232,321 |
| 2025-06-02 | 2025-05-29 | 1.738 | 3,236,636 | +5,971 | 0.07% | 5,625,960 |
| 2025-05-30 | 2025-05-28 | 1.728 | 3,230,665 | +19,906 | 0.07% | 5,583,121 |
| 2025-05-29 | 2025-05-27 | 1.688 | 3,210,759 | +903,710 | 0.07% | 5,419,680 |
| 2025-05-28 | 2025-05-26 | 1.638 | 2,307,049 | +324,460 | 0.05% | 3,778,340 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,982,589 | -540,435 | 0.05% | 2,549,760 |
| 2025-04-23 | 2025-04-17 | 1.276 | 2,523,024 | -27,867 | 0.06% | 3,219,450 |
| 2025-04-08 | 2025-04-03 | 0.894 | 2,550,891 | -1,991 | 0.06% | 2,281,070 |
| 2025-01-27 | 2025-01-23 | 0.492 | 2,552,882 | -1,990 | 0.06% | 1,256,850 |
| 2024-11-13 | 2024-11-11 | 0.487 | 2,554,872 | -4,977 | 0.06% | 1,244,995 |
| 2024-11-12 | 2024-11-08 | 0.482 | 2,559,849 | -83,603 | 0.06% | 1,234,560 |
| 2024-10-22 | 2024-10-18 | 0.482 | 2,643,452 | -65,688 | 0.07% | 1,274,880 |
| 2024-10-09 | 2024-10-07 | 0.482 | 2,709,140 | +49,764 | 0.07% | 1,306,560 |
| 2024-09-27 | 2024-09-25 | 0.533 | 2,659,376 | +99,527 | 0.07% | 1,416,160 |
| 2024-06-26 | 2024-06-24 | 0.522 | 2,559,849 | -99,527 | 0.06% | 1,337,440 |
| 2024-06-21 | 2024-06-19 | 0.512 | 2,659,376 | +99,527 | 0.07% | 1,362,720 |
| 2024-04-16 | 2024-04-12 | 0.573 | 2,559,849 | -995 | 0.06% | 1,466,040 |
| 2024-01-17 | 2024-01-15 | 0.412 | 2,560,844 | -59,717 | 0.06% | 1,054,930 |
| 2023-12-29 | 2023-12-27 | 0.442 | 2,620,561 | +59,717 | 0.06% | 1,158,520 |
| 2023-10-18 | 2023-10-16 | 0.452 | 2,560,844 | -99,528 | 0.06% | 1,157,850 |
| 2023-10-11 | 2023-10-09 | 0.432 | 2,660,372 | +99,528 | 0.07% | 1,149,390 |
| 2023-08-22 | 2023-08-18 | 0.512 | 2,560,844 | -29,858 | 0.06% | 1,312,230 |
| 2023-07-05 | 2023-07-03 | 0.623 | 2,590,702 | +1,990 | 0.08% | 1,613,860 |
| 2023-04-18 | 2023-04-14 | 0.382 | 2,588,712 | +49,764 | 0.08% | 988,380 |
| 2023-03-22 | 2023-03-20 | 0.407 | 2,538,948 | +995 | 0.08% | 1,033,155 |
| 2022-03-17 | 2022-03-15 | 0.754 | 2,537,953 | -101,916 | 0.08% | 1,912,500 |
| 2021-12-29 | 2021-12-24 | 0.744 | 2,639,869 | -4,976 | 0.08% | 1,962,776 |
| 2021-10-22 | 2021-10-20 | 0.774 | 2,644,845 | -9,953 | 0.08% | 2,046,198 |
| 2021-09-06 | 2021-09-02 | 0.703 | 2,654,798 | +29,858 | 0.08% | 1,867,180 |
| 2021-08-20 | 2021-08-18 | 0.944 | 2,624,940 | -7,962 | 0.08% | 2,479,156 |
| 2021-08-16 | 2021-08-12 | 0.492 | 2,632,902 | -7,962 | 0.08% | 1,296,246 |
| 2021-07-19 | 2021-07-15 | 0.352 | 2,640,864 | -19,906 | 0.08% | 928,690 |
| 2021-07-16 | 2021-07-14 | 0.352 | 2,660,770 | +15,925 | 0.08% | 935,690 |
| 2021-05-11 | 2021-05-07 | 0.322 | 2,644,845 | -5,972 | 0.08% | 850,368 |
| 2021-02-26 | 2021-02-24 | 0.316 | 2,650,817 | -4,976 | 0.08% | 838,971 |
| 2020-11-03 | 2020-10-30 | 0.291 | 2,655,793 | +9,952 | 0.08% | 773,836 |
| 2020-10-08 | 2020-10-06 | 0.311 | 2,645,841 | +5,972 | 0.08% | 824,104 |
| 2020-08-13 | 2020-08-11 | 0.367 | 2,639,869 | +31,849 | 0.08% | 968,126 |
| 2020-01-16 | 2020-01-14 | 0.502 | 2,608,020 | +99,527 | 0.08% | 1,310,200 |
| 2020-01-13 | 2020-01-09 | 0.497 | 2,508,493 | -29,858 | 0.07% | 1,247,598 |
| 2019-08-26 | 2019-08-22 | 0.417 | 2,538,351 | -5,972 | 0.08% | 1,058,416 |
| 2019-05-09 | 2019-05-07 | 0.492 | 2,544,323 | -995 | 0.08% | 1,252,636 |
| 2019-04-26 | 2019-04-24 | 0.502 | 2,545,318 | -21,896 | 0.08% | 1,278,700 |
| 2018-07-25 | 2018-07-23 | 0.744 | 2,567,214 | -10,948 | 0.09% | 1,908,756 |
| 2018-06-27 | 2018-06-25 | 0.794 | 2,578,162 | +19,906 | 0.09% | 2,046,416 |
| 2018-05-15 | 2018-05-11 | 0.814 | 2,558,256 | -1,195 | 0.09% | 2,082,024 |
| 2018-04-30 | 2018-04-26 | 0.826 | 2,559,451 | -24,356 | 0.09% | 2,114,308 |
| 2018-03-23 | 2018-03-21 | 0.886 | 2,583,807 | -80,380 | 0.09% | 2,288,724 |
| 2018-02-01 | 2018-01-30 | 0.836 | 2,664,187 | -40,190 | 0.09% | 2,227,344 |
| 2018-01-15 | 2018-01-11 | 0.737 | 2,704,377 | -1,406 | 0.09% | 1,991,784 |
| 2018-01-08 | 2018-01-04 | 0.697 | 2,705,783 | -10,048 | 0.09% | 1,885,100 |
| 2017-11-20 | 2017-11-16 | 0.707 | 2,715,831 | -10,047 | 0.10% | 1,919,130 |
| 2017-10-16 | 2017-10-12 | 0.886 | 2,725,878 | -10,048 | 0.11% | 2,414,570 |
| 2017-10-13 | 2017-10-11 | 0.687 | 2,735,926 | +402 | 0.11% | 1,878,870 |
| 2017-10-04 | 2017-09-29 | 0.677 | 2,735,524 | +2,613 | 0.11% | 1,851,368 |
| 2017-07-18 | 2017-07-14 | 0.756 | 2,732,911 | +50,237 | 0.11% | 2,067,200 |
| 2017-06-28 | 2017-06-26 | 0.876 | 2,682,674 | -1,407 | 0.11% | 2,349,600 |
| 2017-06-27 | 2017-06-23 | 0.886 | 2,684,081 | -29,137 | 0.11% | 2,377,546 |
| 2017-06-20 | 2017-06-16 | 0.946 | 2,713,218 | +1,406 | 0.11% | 2,565,380 |
| 2017-06-06 | 2017-06-02 | 0.876 | 2,711,812 | -5,023 | 0.11% | 2,375,120 |
| 2017-03-20 | 2017-03-16 | 0.946 | 2,716,835 | +200,949 | 0.13% | 2,568,800 |
| 2017-03-16 | 2017-03-14 | 0.975 | 2,515,886 | +10,047 | 0.12% | 2,453,920 |
| 2017-03-08 | 2017-03-06 | 0.995 | 2,505,839 | +70,333 | 0.12% | 2,494,000 |
| 2017-02-17 | 2017-02-15 | 1.035 | 2,435,506 | +10,047 | 0.12% | 2,520,960 |
| 2017-01-26 | 2017-01-24 | 0.995 | 2,425,459 | -2,009 | 0.14% | 2,414,000 |
| 2017-01-23 | 2017-01-19 | 0.995 | 2,427,468 | -1,005 | 0.14% | 2,416,000 |
| 2016-12-07 | 2016-12-05 | 1.045 | 2,428,473 | -50,237 | 0.14% | 2,537,850 |
| 2016-11-11 | 2016-11-09 | 1.055 | 2,478,710 | -10,048 | 0.15% | 2,615,020 |
| 2016-11-08 | 2016-11-04 | 1.075 | 2,488,758 | -89,422 | 0.15% | 2,675,160 |
| 2016-11-04 | 2016-11-02 | 1.075 | 2,578,180 | -180,855 | 0.15% | 2,771,280 |
| 2016-10-31 | 2016-10-27 | 1.095 | 2,759,035 | -10,047 | 0.16% | 3,020,600 |
| 2016-10-27 | 2016-10-25 | 1.075 | 2,769,082 | +10,047 | 0.16% | 2,976,480 |
| 2016-10-24 | 2016-10-19 | 1.015 | 2,759,035 | +115,546 | 0.16% | 2,800,920 |
| 2016-10-06 | 2016-10-04 | 1.025 | 2,643,489 | +10,048 | 0.16% | 2,709,930 |
| 2016-09-02 | 2016-08-31 | 1.025 | 2,633,441 | +10,047 | 0.15% | 2,699,630 |
| 2016-06-02 | 2016-05-31 | 1.145 | 2,623,394 | +10,047 | 0.15% | 3,002,650 |
| 2016-04-18 | 2016-04-14 | 1.204 | 2,613,347 | +10,048 | 0.15% | 3,147,211 |
| 2016-02-25 | 2016-02-23 | 1.334 | 2,603,299 | +39,989 | 0.15% | 3,471,940 |
| 2016-02-22 | 2016-02-18 | 1.284 | 2,563,310 | +50,237 | 0.15% | 3,291,048 |
| 2016-02-18 | 2016-02-16 | 1.254 | 2,513,073 | -10,047 | 0.15% | 3,151,512 |
| 2016-02-15 | 2016-02-11 | 1.214 | 2,523,120 | +6,028 | 0.15% | 3,063,664 |
| 2015-12-29 | 2015-12-24 | 1.533 | 2,517,092 | -50,237 | 0.19% | 3,858,008 |
| 2015-12-28 | 2015-12-22 | 1.493 | 2,567,329 | +5,024 | 0.20% | 3,832,800 |
| 2015-12-18 | 2015-12-16 | 1.443 | 2,562,305 | +5,023 | 0.20% | 3,697,789 |
| 2015-12-17 | 2015-12-15 | 1.383 | 2,557,282 | +10,048 | 0.20% | 3,537,828 |
| 2015-12-16 | 2015-12-14 | 1.413 | 2,547,234 | +50,237 | 0.20% | 3,599,984 |
| 2015-12-10 | 2015-12-08 | 1.563 | 2,496,997 | -65,308 | 0.19% | 3,901,764 |
| 2015-12-09 | 2015-12-07 | 1.632 | 2,562,305 | -84,399 | 0.20% | 4,182,327 |
| 2015-12-08 | 2015-12-04 | 1.513 | 2,646,704 | +30,142 | 0.20% | 4,003,984 |
| 2015-12-07 | 2015-12-03 | 1.493 | 2,616,562 | -40,190 | 0.20% | 3,906,300 |
| 2015-11-10 | 2015-11-06 | 1.503 | 2,656,752 | +10,048 | 0.20% | 3,992,743 |
| 2015-11-06 | 2015-11-04 | 1.573 | 2,646,704 | -10,048 | 0.20% | 4,162,036 |
| 2015-10-13 | 2015-10-09 | 1.463 | 2,656,752 | -70,332 | 0.20% | 3,886,975 |
| 2015-10-12 | 2015-10-08 | 1.473 | 2,727,084 | +5,024 | 0.21% | 4,017,016 |
| 2015-09-25 | 2015-09-23 | 1.433 | 2,722,060 | -15,071 | 0.21% | 3,901,248 |
| 2015-09-17 | 2015-09-15 | 1.553 | 2,737,131 | +15,071 | 0.21% | 4,249,751 |
| 2015-09-10 | 2015-09-08 | 1.294 | 2,722,060 | -20,095 | 0.21% | 3,521,960 |
| 2015-09-01 | 2015-08-28 | 1.373 | 2,742,155 | -402 | 0.21% | 3,766,296 |
| 2015-08-27 | 2015-08-25 | 1.364 | 2,742,557 | +150,712 | 0.21% | 3,739,552 |
| 2015-08-24 | 2015-08-20 | 1.592 | 2,591,845 | -10,047 | 0.20% | 4,127,360 |
| 2015-08-21 | 2015-08-19 | 1.682 | 2,601,892 | -12,660 | 0.20% | 4,376,423 |
| 2015-08-20 | 2015-08-18 | 1.642 | 2,614,552 | -100,475 | 0.20% | 4,293,630 |
| 2015-08-19 | 2015-08-17 | 1.702 | 2,715,027 | -30,142 | 0.21% | 4,620,762 |
| 2015-08-18 | 2015-08-14 | 1.652 | 2,745,169 | -70,333 | 0.21% | 4,535,451 |
| 2015-08-17 | 2015-08-13 | 1.682 | 2,815,502 | +19,493 | 0.22% | 4,735,719 |
| 2015-08-10 | 2015-08-06 | 1.314 | 2,796,009 | -80,380 | 0.22% | 3,673,295 |
| 2015-08-07 | 2015-08-05 | 1.373 | 2,876,389 | +50,237 | 0.22% | 3,950,664 |
| 2015-08-06 | 2015-08-04 | 1.364 | 2,826,152 | +30,143 | 0.22% | 3,853,536 |
| 2015-07-29 | 2015-07-27 | 1.294 | 2,796,009 | +229,082 | 0.22% | 3,617,639 |
| 2015-07-28 | 2015-07-24 | 1.354 | 2,566,927 | +60,285 | 0.20% | 3,474,528 |
| 2015-07-17 | 2015-07-15 | 1.393 | 2,506,642 | -20,095 | 0.19% | 3,492,719 |
| 2015-07-16 | 2015-07-14 | 1.393 | 2,526,737 | +28,133 | 0.19% | 3,520,720 |
| 2015-07-13 | 2015-07-09 | 1.274 | 2,498,604 | +99,670 | 0.19% | 3,183,103 |
| 2015-07-09 | 2015-07-07 | 1.155 | 2,398,934 | -82,590 | 0.18% | 2,769,617 |
| 2015-07-07 | 2015-07-03 | 1.304 | 2,481,524 | +20,095 | 0.19% | 3,235,438 |
| 2015-07-06 | 2015-07-02 | 1.453 | 2,461,429 | -60,285 | 0.19% | 3,576,708 |
| 2015-07-02 | 2015-06-29 | 1.513 | 2,521,714 | -20,095 | 0.19% | 3,814,897 |
| 2015-06-30 | 2015-06-26 | 1.582 | 2,541,809 | +308,458 | 0.20% | 4,022,383 |
| 2015-06-29 | 2015-06-25 | 1.602 | 2,233,351 | -12,258 | 0.17% | 3,578,708 |
| 2015-06-26 | 2015-06-24 | 1.622 | 2,245,609 | +84,800 | 0.17% | 3,643,050 |
| 2015-06-18 | 2015-06-16 | 1.513 | 2,160,809 | -10,047 | 0.17% | 3,268,913 |
| 2015-06-17 | 2015-06-15 | 1.543 | 2,170,856 | +10,047 | 0.17% | 3,348,930 |
| 2015-06-15 | 2015-06-11 | 1.582 | 2,160,809 | -50,237 | 0.17% | 3,419,455 |
| 2015-06-11 | 2015-06-09 | 1.543 | 2,211,046 | -3,014 | 0.18% | 3,410,930 |
| 2015-06-09 | 2015-06-05 | 1.682 | 2,214,060 | -72,141 | 0.18% | 3,724,084 |
| 2015-06-08 | 2015-06-04 | 1.652 | 2,286,201 | -40,190 | 0.18% | 3,777,164 |
| 2015-06-05 | 2015-06-03 | 1.692 | 2,326,391 | +30,143 | 0.19% | 3,936,180 |
| 2015-06-04 | 2015-06-02 | 1.752 | 2,296,248 | +40,189 | 0.18% | 4,022,303 |
| 2015-06-03 | 2015-06-01 | 1.762 | 2,256,059 | -234,909 | 0.18% | 3,974,359 |
| 2015-06-01 | 2015-05-28 | 1.742 | 2,490,968 | -253,197 | 0.20% | 4,338,599 |
| 2015-05-28 | 2015-05-26 | 1.752 | 2,744,165 | -10,047 | 0.22% | 4,806,913 |
| 2015-05-27 | 2015-05-22 | 1.732 | 2,754,212 | -56,266 | 0.22% | 4,769,688 |
| 2015-05-26 | 2015-05-21 | 1.712 | 2,810,478 | +5,024 | 0.22% | 4,811,184 |
| 2015-05-22 | 2015-05-20 | 1.782 | 2,805,454 | +130,617 | 0.22% | 4,998,038 |
| 2015-05-21 | 2015-05-19 | 1.901 | 2,674,837 | -30,142 | 0.21% | 5,084,802 |
| 2015-05-20 | 2015-05-18 | 1.513 | 2,704,979 | +30,142 | 0.22% | 4,092,143 |
| 2015-05-19 | 2015-05-15 | 1.543 | 2,674,837 | -35,166 | 0.21% | 4,126,410 |
| 2015-05-18 | 2015-05-14 | 1.523 | 2,710,003 | +22,104 | 0.22% | 4,126,716 |
| 2015-05-15 | 2015-05-13 | 1.543 | 2,687,899 | +40,190 | 0.22% | 4,146,560 |
| 2015-05-14 | 2015-05-12 | 1.523 | 2,647,709 | -20,095 | 0.21% | 4,031,856 |
| 2015-05-12 | 2015-05-08 | 1.563 | 2,667,804 | +27,128 | 0.21% | 4,168,664 |
| 2015-05-11 | 2015-05-07 | 1.592 | 2,640,676 | -60,284 | 0.21% | 4,205,121 |
| 2015-05-08 | 2015-05-06 | 1.692 | 2,700,960 | +85,403 | 0.22% | 4,569,939 |
| 2015-05-07 | 2015-05-05 | 1.801 | 2,615,557 | +90,427 | 0.21% | 4,711,792 |
| 2015-05-06 | 2015-05-04 | 1.871 | 2,525,130 | +185,276 | 0.20% | 4,724,816 |
| 2015-05-05 | 2015-04-30 | 1.891 | 2,339,854 | +8,038 | 0.19% | 4,424,719 |
| 2015-05-04 | 2015-04-29 | 1.921 | 2,331,816 | +26,123 | 0.19% | 4,479,143 |
| 2015-04-30 | 2015-04-28 | 2.080 | 2,305,693 | +167,491 | 0.18% | 4,796,132 |
| 2015-04-27 | 2015-04-23 | 2.020 | 2,138,202 | -73,346 | 0.17% | 4,320,044 |
| 2015-04-24 | 2015-04-22 | 2.060 | 2,211,548 | +3,014 | 0.18% | 4,556,276 |
| 2015-04-23 | 2015-04-21 | 1.981 | 2,208,534 | +33,559 | 0.18% | 4,374,219 |
| 2015-04-22 | 2015-04-20 | 2.010 | 2,174,975 | +27,128 | 0.17% | 4,372,693 |
| 2015-04-21 | 2015-04-17 | 1.971 | 2,147,847 | +51,845 | 0.17% | 4,232,645 |
| 2015-04-17 | 2015-04-15 | 1.881 | 2,096,002 | +1,808 | 0.17% | 3,942,728 |
| 2015-04-16 | 2015-04-14 | 1.901 | 2,094,194 | -33,759 | 0.17% | 3,981,013 |
| 2015-04-15 | 2015-04-13 | 2.140 | 2,127,953 | -36,372 | 0.17% | 4,553,484 |
| 2015-04-14 | 2015-04-10 | 1.971 | 2,164,325 | +8,038 | 0.17% | 4,265,118 |
| 2015-04-10 | 2015-04-08 | 1.782 | 2,156,287 | -201 | 0.17% | 3,841,519 |
| 2015-04-09 | 2015-04-02 | 1.752 | 2,156,488 | +24,114 | 0.17% | 3,777,488 |
| 2015-04-08 | 2015-04-01 | 1.841 | 2,132,374 | -35,166 | 0.17% | 3,926,255 |
| 2015-04-02 | 2015-03-31 | 1.742 | 2,167,540 | +67,519 | 0.17% | 3,775,274 |
| 2015-04-01 | 2015-03-30 | 1.692 | 2,100,021 | -155,736 | 0.17% | 3,553,169 |
| 2015-03-31 | 2015-03-27 | 1.543 | 2,255,757 | +140,664 | 0.18% | 3,479,905 |
| 2015-03-30 | 2015-03-26 | 1.533 | 2,115,093 | +66,314 | 0.17% | 3,241,855 |
| 2015-03-27 | 2015-03-25 | 1.891 | 2,048,779 | +17,482 | 0.16% | 3,874,289 |
| 2015-03-26 | 2015-03-24 | 2.030 | 2,031,297 | -62,093 | 0.16% | 4,124,269 |
| 2015-03-25 | 2015-03-23 | 1.891 | 2,093,390 | +192,309 | 0.17% | 3,958,650 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,901,081 | -137,450 | 0.15% | 2,951,675 |
| 2015-03-23 | 2015-03-19 | 0.975 | 2,038,531 | +20,095 | 0.16% | 1,988,322 |
| 2015-03-11 | 2015-03-09 | 0.856 | 2,018,436 | -100,475 | 0.16% | 1,727,654 |
| 2015-03-02 | 2015-02-26 | 0.786 | 2,118,911 | +88,418 | 0.23% | 1,666,031 |
| 2015-02-24 | 2015-02-18 | 0.766 | 2,030,493 | +32,152 | 0.22% | 1,556,093 |
| 2015-02-17 | 2015-02-13 | 0.816 | 1,998,341 | -13,062 | 0.22% | 1,630,898 |
| 2015-02-16 | 2015-02-12 | 0.756 | 2,011,403 | -50,237 | 0.22% | 1,521,444 |
| 2015-02-13 | 2015-02-11 | 0.746 | 2,061,640 | -50,237 | 0.22% | 1,538,925 |
| 2015-02-11 | 2015-02-09 | 0.657 | 2,111,877 | +113,536 | 0.23% | 1,387,254 |
| 2015-01-20 | 2015-01-16 | 0.687 | 1,998,341 | -2,009 | 0.22% | 1,372,341 |
| 2015-01-12 | 2015-01-08 | 0.687 | 2,000,350 | +10,047 | 0.22% | 1,373,721 |
| 2015-01-08 | 2015-01-06 | 0.697 | 1,990,303 | -20,899 | 0.22% | 1,386,630 |
| 2015-01-07 | 2015-01-05 | 0.707 | 2,011,202 | +20,095 | 0.22% | 1,421,207 |
| 2015-01-06 | 2015-01-02 | 0.707 | 1,991,107 | -6,229 | 0.22% | 1,407,007 |
| 2015-01-05 | 2014-12-31 | 0.657 | 1,997,336 | -23,109 | 0.22% | 1,312,014 |
| 2014-12-08 | 2014-12-04 | 0.826 | 2,020,445 | -50,238 | 0.22% | 1,669,047 |
| 2014-12-05 | 2014-12-03 | 0.816 | 2,070,683 | -105,498 | 0.23% | 1,689,938 |
| 2014-12-03 | 2014-12-01 | 0.846 | 2,176,181 | +40,190 | 0.24% | 1,841,015 |
| 2014-12-02 | 2014-11-28 | 0.846 | 2,135,991 | +20,095 | 0.23% | 1,807,015 |
| 2014-11-28 | 2014-11-26 | 0.826 | 2,115,896 | +45,213 | 0.23% | 1,747,897 |
| 2014-11-27 | 2014-11-25 | 0.786 | 2,070,683 | -60,285 | 0.23% | 1,628,111 |
| 2014-11-26 | 2014-11-24 | 0.776 | 2,130,968 | -542,563 | 0.23% | 1,654,302 |
| 2014-11-25 | 2014-11-21 | 0.896 | 2,673,531 | +235,513 | 0.29% | 2,394,810 |
| 2014-11-24 | 2014-11-20 | 0.926 | 2,438,018 | +104,092 | 0.27% | 2,256,645 |
| 2014-11-21 | 2014-11-19 | 0.756 | 2,333,926 | +341,613 | 0.25% | 1,765,404 |
| 2014-10-22 | 2014-10-20 | 0.657 | 1,992,313 | -3,014 | 0.22% | 1,308,714 |
| 2014-10-14 | 2014-10-10 | 0.677 | 1,995,327 | +12,057 | 0.22% | 1,350,412 |
| 2014-09-30 | 2014-09-26 | 0.697 | 1,983,270 | -30,142 | 0.22% | 1,381,730 |
| 2014-09-22 | 2014-09-18 | 0.717 | 2,013,412 | +30,142 | 0.22% | 1,442,808 |
| 2014-09-12 | 2014-09-10 | 0.717 | 1,983,270 | +6,029 | 0.22% | 1,421,208 |
| 2014-09-03 | 2014-09-01 | 0.667 | 1,977,241 | +100,474 | 0.22% | 1,318,493 |
| 2014-08-19 | 2014-08-15 | 0.756 | 1,876,767 | -402 | 0.20% | 1,419,604 |
| 2014-07-25 | 2014-07-23 | 0.796 | 1,877,169 | -30,142 | 0.20% | 1,494,640 |
| 2014-07-24 | 2014-07-22 | 0.796 | 1,907,311 | +30,142 | 0.21% | 1,518,640 |
| 2014-07-16 | 2014-07-14 | 0.806 | 1,877,169 | -10,047 | 0.20% | 1,513,323 |
| 2014-07-11 | 2014-07-09 | 0.786 | 1,887,216 | -10,047 | 0.21% | 1,483,857 |
| 2014-07-10 | 2014-07-08 | 0.826 | 1,897,263 | +20,094 | 0.21% | 1,567,289 |
| 2014-04-25 | 2014-04-23 | 0.866 | 1,877,169 | -11,052 | 0.20% | 1,625,421 |
| 2014-04-23 | 2014-04-17 | 0.846 | 1,888,221 | -19,090 | 0.21% | 1,597,405 |
| 2014-04-17 | 2014-04-15 | 0.886 | 1,907,311 | +30,142 | 0.21% | 1,689,487 |
| 2014-04-10 | 2014-04-08 | 0.876 | 1,877,169 | +2,010 | 0.20% | 1,644,104 |
| 2014-03-26 | 2014-03-24 | 0.896 | 1,875,159 | -6,029 | 0.20% | 1,679,670 |
| 2014-03-10 | 2014-03-06 | 0.906 | 1,881,188 | -20,094 | 0.20% | 1,703,793 |
| 2014-03-07 | 2014-03-05 | 0.926 | 1,901,282 | -119,766 | 0.21% | 1,759,839 |
| 2014-02-28 | 2014-02-26 | 0.766 | 2,021,048 | -29,942 | 0.22% | 1,548,855 |
| 2014-02-21 | 2014-02-19 | 0.746 | 2,050,990 | -145,889 | 0.22% | 1,530,975 |
| 2014-02-13 | 2014-02-11 | 0.756 | 2,196,879 | +120,570 | 0.24% | 1,661,740 |
| 2014-02-12 | 2014-02-10 | 0.707 | 2,076,309 | +25,118 | 0.23% | 1,467,215 |
| 2014-02-11 | 2014-02-07 | 0.737 | 2,051,191 | +150,712 | 0.22% | 1,510,710 |
| 2014-01-27 | 2014-01-23 | 0.637 | 1,900,479 | -103,489 | 0.21% | 1,210,560 |
| 2014-01-22 | 2014-01-20 | 0.647 | 2,003,968 | -47,223 | 0.22% | 1,296,425 |
| 2014-01-06 | 2014-01-02 | 0.756 | 2,051,191 | +60,285 | 0.22% | 1,551,540 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,990,906 | +90,427 | 0.22% | 1,406,865 |
| 2013-11-14 | 2013-11-12 | 0.955 | 1,900,479 | +20,095 | 0.21% | 1,815,840 |
| 2013-09-30 | 2013-09-26 | 0.985 | 1,880,384 | -1,205 | 0.20% | 1,852,785 |
| 2013-09-09 | 2013-09-05 | 1.115 | 1,881,589 | -5,024 | 0.20% | 2,097,424 |
| 2013-09-06 | 2013-09-04 | 1.085 | 1,886,613 | +134,837 | 0.21% | 2,046,693 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,751,776 | +40,190 | 0.19% | 2,179,375 |
| 2013-08-23 | 2013-08-21 | 1.125 | 1,711,586 | -30,143 | 0.19% | 1,924,955 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,741,729 | -10,047 | 0.19% | 2,305,555 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,751,776 | -8,842 | 0.19% | 2,353,725 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,760,618 | +35,367 | 0.19% | 2,505,789 |
| 2013-08-06 | 2013-08-02 | 1.095 | 1,725,251 | +10,851 | 0.19% | 1,888,810 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,714,400 | +10,048 | 0.19% | 2,030,498 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,704,352 | +10,047 | 0.19% | 2,035,560 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,694,305 | +5,024 | 0.18% | 2,310,232 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,689,281 | -100,475 | 0.18% | 1,580,422 |
| 2013-07-29 | 2013-07-25 | 0.677 | 1,789,756 | +70,333 | 0.19% | 1,211,284 |
| 2013-07-26 | 2013-07-24 | 0.567 | 1,719,423 | +30,142 | 0.19% | 975,441 |
| 2013-05-27 | 2013-05-23 | 0.547 | 1,689,281 | -121,574 | 0.18% | 924,715 |
| 2013-04-26 | 2013-04-24 | 0.617 | 1,810,855 | -64,505 | 0.20% | 1,117,426 |
| 2013-04-23 | 2013-04-19 | 0.587 | 1,875,360 | -20,095 | 0.20% | 1,101,235 |
| 2013-04-22 | 2013-04-18 | 0.617 | 1,895,455 | -25,119 | 0.21% | 1,169,630 |
| 2013-04-18 | 2013-04-16 | 0.597 | 1,920,574 | +121,575 | 0.21% | 1,146,900 |
| 2013-04-17 | 2013-04-15 | 0.597 | 1,798,999 | -121,374 | 0.20% | 1,074,300 |
| 2013-04-16 | 2013-04-12 | 0.527 | 1,920,373 | +10,852 | 0.21% | 1,012,989 |
| 2013-04-12 | 2013-04-10 | 0.657 | 1,909,521 | -83,394 | 0.21% | 1,254,330 |
| 2013-04-11 | 2013-04-09 | 0.677 | 1,992,915 | -9,043 | 0.22% | 1,348,780 |
| 2013-04-09 | 2013-04-05 | 0.697 | 2,001,958 | +83,394 | 0.22% | 1,394,750 |
| 2013-04-08 | 2013-04-03 | 0.746 | 1,918,564 | -80,380 | 0.21% | 1,432,125 |
| 2013-04-05 | 2013-04-02 | 0.836 | 1,998,944 | -55,663 | 0.22% | 1,671,180 |
| 2013-02-14 | 2013-02-07 | 1.125 | 2,054,607 | +6,029 | 0.22% | 2,310,737 |
| 2012-12-19 | 2012-12-17 | 1.125 | 2,048,578 | +2,009 | 0.22% | 2,303,957 |
| 2011-10-12 | 2011-10-10 | 1.145 | 2,046,569 | -50,237 | 0.22% | 2,342,435 |
| 2011-10-11 | 2011-10-07 | 1.145 | 2,096,806 | -50,238 | 0.23% | 2,399,935 |
| 2011-10-10 | 2011-10-06 | 1.125 | 2,147,044 | -48,830 | 0.23% | 2,414,698 |
| 2011-10-06 | 2011-10-03 | 1.135 | 2,195,874 | -36,573 | 0.24% | 2,491,470 |
| 2011-10-03 | 2011-09-28 | 1.314 | 2,232,447 | -50,237 | 0.24% | 2,932,908 |
| 2011-09-30 | 2011-09-27 | 1.304 | 2,282,684 | -77,165 | 0.25% | 2,976,189 |
| 2011-09-27 | 2011-09-23 | 1.423 | 2,359,849 | +55,663 | 0.26% | 3,358,641 |
| 2011-09-22 | 2011-09-20 | 1.483 | 2,304,186 | +10,048 | 0.25% | 3,417,017 |
| 2011-09-21 | 2011-09-19 | 1.503 | 2,294,138 | -40,190 | 0.25% | 3,447,782 |
| 2011-09-16 | 2011-09-14 | 1.543 | 2,334,328 | -18,287 | 0.25% | 3,601,115 |
| 2011-09-12 | 2011-09-08 | 1.543 | 2,352,615 | +5,627 | 0.26% | 3,629,325 |
| 2011-09-09 | 2011-09-07 | 1.543 | 2,346,988 | +10,047 | 0.26% | 3,620,645 |
| 2011-09-08 | 2011-09-06 | 1.543 | 2,336,941 | +60,285 | 0.25% | 3,605,146 |
| 2011-09-07 | 2011-09-05 | 1.582 | 2,276,656 | +81,184 | 0.25% | 3,602,781 |
| 2011-09-05 | 2011-09-01 | 1.622 | 2,195,472 | +45,414 | 0.24% | 3,561,712 |
| 2011-09-02 | 2011-08-31 | 1.612 | 2,150,058 | +4,823 | 0.23% | 3,466,638 |
| 2011-09-01 | 2011-08-30 | 1.602 | 2,145,235 | +39,386 | 0.23% | 3,437,511 |
| 2011-08-31 | 2011-08-29 | 1.672 | 2,105,849 | +50,237 | 0.23% | 3,521,112 |
| 2011-08-30 | 2011-08-26 | 1.642 | 2,055,612 | +120,570 | 0.22% | 3,375,736 |
| 2011-08-26 | 2011-08-24 | 1.453 | 1,935,042 | -68,524 | 0.21% | 2,811,814 |
| 2011-08-23 | 2011-08-19 | 1.473 | 2,003,566 | -6,832 | 0.22% | 2,951,268 |
| 2011-08-12 | 2011-08-10 | 1.493 | 2,010,398 | -57,672 | 0.22% | 3,001,350 |
| 2011-08-11 | 2011-08-09 | 1.463 | 2,068,070 | +57,672 | 0.23% | 3,025,700 |
| 2011-08-10 | 2011-08-08 | 1.513 | 2,010,398 | -60,285 | 0.22% | 3,041,368 |
| 2011-08-04 | 2011-08-02 | 1.851 | 2,070,683 | -15,071 | 0.23% | 3,833,274 |
| 2011-08-03 | 2011-08-01 | 1.881 | 2,085,754 | -402 | 0.23% | 3,923,451 |
| 2011-07-29 | 2011-07-27 | 1.941 | 2,086,156 | -10,047 | 0.23% | 4,048,785 |
| 2011-07-26 | 2011-07-22 | 1.702 | 2,096,203 | -11,053 | 0.23% | 3,567,572 |
| 2011-07-25 | 2011-07-21 | 1.672 | 2,107,256 | -10,047 | 0.23% | 3,523,465 |
| 2011-07-21 | 2011-07-19 | 1.463 | 2,117,303 | +10,047 | 0.23% | 3,097,731 |
| 2011-07-19 | 2011-07-15 | 1.513 | 2,107,256 | -13,061 | 0.23% | 3,187,897 |
| 2011-07-18 | 2011-07-14 | 1.473 | 2,120,317 | +3,014 | 0.23% | 3,123,244 |
| 2011-07-13 | 2011-07-11 | 1.483 | 2,117,303 | -10,047 | 0.23% | 3,139,877 |
| 2011-05-17 | 2011-05-13 | 1.383 | 2,127,350 | -4,019 | 0.23% | 2,943,046 |
| 2011-04-26 | 2011-04-20 | 1.553 | 2,131,369 | -2,010 | 0.23% | 3,309,227 |
| 2011-03-28 | 2011-03-24 | 1.443 | 2,133,379 | -12,861 | 0.23% | 3,078,785 |
| 2011-03-25 | 2011-03-23 | 1.413 | 2,146,240 | -10,047 | 0.23% | 3,033,262 |
| 2011-03-22 | 2011-03-18 | 1.344 | 2,156,287 | +22,908 | 0.23% | 2,897,235 |
| 2011-03-09 | 2011-03-07 | 1.473 | 2,133,379 | +38,180 | 0.23% | 3,142,484 |
| 2011-03-03 | 2011-03-01 | 1.483 | 2,095,199 | +100,475 | 0.23% | 3,107,098 |
| 2011-02-23 | 2011-02-21 | 1.533 | 1,994,724 | +10,048 | 0.22% | 3,057,362 |
| 2011-02-18 | 2011-02-16 | 1.642 | 1,984,676 | +10,047 | 0.22% | 3,259,244 |
| 2011-02-09 | 2011-02-07 | 1.722 | 1,974,629 | +9,043 | 0.22% | 3,399,969 |
| 2010-12-29 | 2010-12-24 | 1.951 | 1,965,586 | -10,048 | 0.21% | 3,834,348 |
| 2010-12-17 | 2010-12-15 | 1.881 | 1,975,634 | +25,119 | 0.22% | 3,716,308 |
| 2010-11-30 | 2010-11-26 | 2.040 | 1,950,515 | -603 | 0.29% | 3,979,665 |
| 2010-11-19 | 2010-11-17 | 2.120 | 1,951,118 | -100,475 | 0.29% | 4,136,247 |
| 2010-11-16 | 2010-11-12 | 2.200 | 2,051,593 | -50,237 | 0.30% | 4,512,600 |
| 2010-10-29 | 2010-10-27 | 2.090 | 2,101,830 | -20,095 | 0.31% | 4,392,990 |
| 2010-10-18 | 2010-10-14 | 2.269 | 2,121,925 | -15,071 | 0.31% | 4,815,132 |
| 2010-10-13 | 2010-10-11 | 2.269 | 2,136,996 | -15,071 | 0.31% | 4,849,332 |
| 2010-10-11 | 2010-10-07 | 2.239 | 2,152,067 | +13,061 | 0.32% | 4,819,274 |
| 2010-10-07 | 2010-10-05 | 2.329 | 2,139,006 | +22,105 | 0.31% | 4,981,627 |
| 2010-10-06 | 2010-10-04 | 2.458 | 2,116,901 | +10,047 | 0.31% | 5,204,043 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,106,854 | -10,047 | 0.31% | 4,864,809 |
| 2010-09-27 | 2010-09-22 | 2.428 | 2,116,901 | -10,048 | 0.31% | 5,140,836 |
| 2010-09-22 | 2010-09-20 | 2.588 | 2,126,949 | -10,047 | 0.31% | 5,503,941 |
| 2010-09-20 | 2010-09-16 | 2.538 | 2,136,996 | -35,166 | 0.31% | 5,423,595 |
| 2010-09-17 | 2010-09-15 | 2.448 | 2,172,162 | +15,071 | 0.32% | 5,318,274 |
| 2010-09-16 | 2010-09-14 | 2.319 | 2,157,091 | +15,071 | 0.32% | 5,002,277 |
| 2010-09-09 | 2010-09-07 | 2.279 | 2,142,020 | +15,071 | 0.31% | 4,882,052 |
| 2010-09-06 | 2010-09-02 | 2.090 | 2,126,949 | +10,048 | 0.31% | 4,445,491 |
| 2010-08-31 | 2010-08-27 | 2.090 | 2,116,901 | -20,095 | 0.31% | 4,424,490 |
| 2010-08-26 | 2010-08-24 | 2.070 | 2,136,996 | -30,142 | 0.31% | 4,423,952 |
| 2010-08-23 | 2010-08-19 | 2.080 | 2,167,138 | -100,475 | 0.32% | 4,507,920 |
| 2010-08-20 | 2010-08-18 | 2.090 | 2,267,613 | -134,234 | 0.33% | 4,739,490 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,401,847 | -30,143 | 0.35% | 4,996,144 |
| 2010-08-13 | 2010-08-11 | 1.951 | 2,431,990 | +30,143 | 0.36% | 4,744,181 |
| 2010-08-11 | 2010-08-09 | 2.001 | 2,401,847 | +10,047 | 0.35% | 4,804,904 |
| 2010-08-10 | 2010-08-06 | 2.030 | 2,391,800 | +40,190 | 0.35% | 4,856,220 |
| 2010-08-06 | 2010-08-04 | 2.100 | 2,351,610 | -5,024 | 0.34% | 4,938,455 |
| 2010-08-05 | 2010-08-03 | 2.120 | 2,356,634 | +25,119 | 0.35% | 4,995,916 |
| 2010-08-02 | 2010-07-29 | 2.040 | 2,331,515 | +10,047 | 0.34% | 4,757,025 |
| 2010-07-28 | 2010-07-26 | 2.070 | 2,321,468 | +1,005 | 0.34% | 4,805,841 |
| 2010-07-27 | 2010-07-23 | 2.120 | 2,320,463 | -10,047 | 0.34% | 4,919,235 |
| 2010-07-26 | 2010-07-22 | 1.991 | 2,330,510 | +30,142 | 0.34% | 4,638,999 |
| 2010-07-14 | 2010-07-12 | 1.981 | 2,300,368 | +5,024 | 0.34% | 4,556,105 |
| 2010-07-05 | 2010-06-30 | 1.981 | 2,295,344 | -100,475 | 0.34% | 4,546,155 |
| 2010-06-17 | 2010-06-14 | 2.070 | 2,395,819 | +25,119 | 0.35% | 4,959,760 |
| 2010-06-01 | 2010-05-28 | 2.090 | 2,370,700 | +50,237 | 0.35% | 4,954,950 |
| 2010-05-31 | 2010-05-27 | 2.040 | 2,320,463 | +60,285 | 0.34% | 4,734,475 |
| 2010-05-25 | 2010-05-20 | 2.020 | 2,260,178 | -50,237 | 0.33% | 4,566,485 |
| 2010-05-19 | 2010-05-17 | 2.210 | 2,310,415 | -5,024 | 0.34% | 5,104,889 |
| 2010-05-14 | 2010-05-12 | 2.279 | 2,315,439 | +30,142 | 0.34% | 5,277,305 |
| 2010-05-12 | 2010-05-10 | 2.329 | 2,285,297 | +30,143 | 0.33% | 5,322,331 |
| 2010-05-11 | 2010-05-07 | 2.309 | 2,255,154 | -9,847 | 0.33% | 5,207,239 |
| 2010-04-28 | 2010-04-26 | 2.637 | 2,265,001 | -2,210 | 0.33% | 5,973,896 |
| 2010-04-22 | 2010-04-20 | 2.737 | 2,267,211 | -15,071 | 0.33% | 6,205,374 |
| 2010-04-21 | 2010-04-19 | 2.687 | 2,282,282 | +15,071 | 0.33% | 6,133,049 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,267,211 | +8,440 | 0.33% | 6,092,549 |
| 2010-04-19 | 2010-04-15 | 2.837 | 2,258,771 | -30,143 | 0.33% | 6,407,084 |
| 2010-04-16 | 2010-04-14 | 2.936 | 2,288,914 | +45,214 | 0.37% | 6,720,396 |
| 2010-04-15 | 2010-04-13 | 2.936 | 2,243,700 | +20,095 | 0.36% | 6,587,645 |
| 2010-04-13 | 2010-04-09 | 2.936 | 2,223,605 | +1,607 | 0.36% | 6,528,644 |
| 2010-04-12 | 2010-04-08 | 2.986 | 2,221,998 | +1,005 | 0.36% | 6,634,501 |
| 2010-04-09 | 2010-04-07 | 3.036 | 2,220,993 | -1,206 | 0.36% | 6,742,025 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,222,199 | +7,034 | 0.36% | 6,192,761 |
| 2010-04-01 | 2010-03-30 | 2.986 | 2,215,165 | -30,143 | 0.36% | 6,614,099 |
| 2010-03-31 | 2010-03-29 | 2.936 | 2,245,308 | -74,351 | 0.36% | 6,592,366 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,319,659 | +114,541 | 0.38% | 6,810,665 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,205,118 | +61,491 | 0.36% | 6,254,895 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,143,627 | -103,489 | 0.35% | 6,613,849 |
| 2010-03-19 | 2010-03-17 | 2.588 | 2,247,116 | -7,034 | 0.36% | 5,814,899 |
| 2010-03-18 | 2010-03-16 | 2.488 | 2,254,150 | +90,428 | 0.37% | 5,608,751 |
| 2010-03-11 | 2010-03-09 | 2.488 | 2,163,722 | -25,119 | 0.35% | 5,383,749 |
| 2010-03-10 | 2010-03-08 | 2.538 | 2,188,841 | -20,095 | 0.36% | 5,555,175 |
| 2010-03-05 | 2010-03-03 | 2.538 | 2,208,936 | +43,204 | 0.36% | 5,606,175 |
| 2010-03-04 | 2010-03-02 | 2.538 | 2,165,732 | -19,090 | 0.35% | 5,496,525 |
| 2010-03-03 | 2010-03-01 | 2.538 | 2,184,822 | -181,859 | 0.35% | 5,544,975 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,366,681 | +180,854 | 0.38% | 6,124,300 |
| 2010-02-24 | 2010-02-22 | 2.399 | 2,185,827 | +40,190 | 0.35% | 5,242,956 |
| 2010-02-18 | 2010-02-12 | 2.379 | 2,145,637 | -10,047 | 0.35% | 5,103,845 |
| 2010-02-12 | 2010-02-10 | 2.289 | 2,155,684 | -10,048 | 0.35% | 4,934,649 |
| 2010-02-11 | 2010-02-09 | 2.289 | 2,165,732 | +10,048 | 0.35% | 4,957,650 |
| 2010-02-09 | 2010-02-05 | 2.289 | 2,155,684 | -5,024 | 0.35% | 4,934,649 |
| 2010-02-02 | 2010-01-29 | 2.319 | 2,160,708 | +10,047 | 0.35% | 5,010,665 |
| 2010-01-26 | 2010-01-22 | 2.488 | 2,150,661 | +30,143 | 0.35% | 5,351,251 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,120,518 | -14,067 | 0.34% | 5,698,349 |
| 2010-01-21 | 2010-01-19 | 2.588 | 2,134,585 | +277,310 | 0.35% | 5,523,701 |
| 2010-01-15 | 2010-01-13 | 2.538 | 1,857,275 | +4,019 | 0.30% | 4,713,676 |
| 2010-01-14 | 2010-01-12 | 2.588 | 1,853,256 | -16,075 | 0.30% | 4,795,701 |
| 2010-01-13 | 2010-01-11 | 2.538 | 1,869,331 | +10,047 | 0.30% | 4,744,274 |
| 2010-01-12 | 2010-01-08 | 2.588 | 1,859,284 | +24,114 | 0.30% | 4,811,300 |
| 2010-01-11 | 2010-01-07 | 2.687 | 1,835,170 | +143,076 | 0.30% | 4,931,550 |
| 2010-01-08 | 2010-01-06 | 2.737 | 1,692,094 | -14,067 | 0.27% | 4,631,275 |
| 2010-01-05 | 2009-12-31 | 2.538 | 1,706,161 | +10,048 | 0.28% | 4,330,156 |
| 2009-12-30 | 2009-12-28 | 2.399 | 1,696,113 | +28,133 | 0.28% | 4,068,321 |
| 2009-12-29 | 2009-12-24 | 2.419 | 1,667,980 | -13,062 | 0.27% | 4,034,042 |
| 2009-12-28 | 2009-12-22 | 2.180 | 1,681,042 | +10,048 | 0.27% | 3,664,089 |
| 2009-12-23 | 2009-12-21 | 2.160 | 1,670,994 | +11,655 | 0.27% | 3,608,926 |
| 2009-12-22 | 2009-12-18 | 2.200 | 1,659,339 | +3,014 | 0.27% | 3,649,814 |
| 2009-12-21 | 2009-12-17 | 2.289 | 1,656,325 | +80,380 | 0.27% | 3,791,550 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,575,945 | -30,143 | 0.26% | 4,078,099 |
| 2009-12-11 | 2009-12-09 | 2.488 | 1,606,088 | +40,190 | 0.26% | 3,996,250 |
| 2009-12-10 | 2009-12-08 | 2.588 | 1,565,898 | +14,067 | 0.25% | 4,052,100 |
| 2009-12-09 | 2009-12-07 | 2.588 | 1,551,831 | +23,511 | 0.25% | 4,015,699 |
| 2009-12-08 | 2009-12-04 | 2.637 | 1,528,320 | +60,284 | 0.25% | 4,030,914 |
| 2009-12-07 | 2009-12-03 | 2.687 | 1,468,036 | +10,048 | 0.24% | 3,944,971 |
| 2009-12-04 | 2009-12-02 | 2.637 | 1,457,988 | +10,047 | 0.24% | 3,845,415 |
| 2009-12-03 | 2009-12-01 | 2.737 | 1,447,941 | +10,048 | 0.24% | 3,963,026 |
| 2009-12-02 | 2009-11-30 | 2.637 | 1,437,893 | +10,047 | 0.23% | 3,792,414 |
| 2009-12-01 | 2009-11-27 | 2.588 | 1,427,846 | +20,095 | 0.23% | 3,694,861 |
| 2009-11-27 | 2009-11-25 | 2.936 | 1,407,751 | -6,430 | 0.23% | 4,133,246 |
| 2009-11-25 | 2009-11-23 | 2.936 | 1,414,181 | -12,861 | 0.23% | 4,152,124 |
| 2009-11-18 | 2009-11-16 | 2.936 | 1,427,042 | -5,024 | 0.23% | 4,189,885 |
| 2009-11-17 | 2009-11-13 | 2.986 | 1,432,066 | +20,095 | 0.23% | 4,275,901 |
| 2009-11-16 | 2009-11-12 | 2.986 | 1,411,971 | -75,356 | 0.23% | 4,215,901 |
| 2009-11-13 | 2009-11-11 | 3.185 | 1,487,327 | -25,118 | 0.24% | 4,736,961 |
| 2009-11-11 | 2009-11-09 | 2.986 | 1,512,445 | +88,417 | 0.25% | 4,515,899 |
| 2009-11-10 | 2009-11-06 | 2.936 | 1,424,028 | +36,171 | 0.23% | 4,181,036 |
| 2009-11-09 | 2009-11-05 | 2.886 | 1,387,857 | +15,071 | 0.23% | 4,005,771 |
| 2009-11-06 | 2009-11-04 | 2.787 | 1,372,786 | +14,268 | 0.22% | 3,825,641 |
| 2009-11-05 | 2009-11-03 | 2.737 | 1,358,518 | +40,190 | 0.22% | 3,718,274 |
| 2009-11-04 | 2009-11-02 | 2.837 | 1,318,328 | +10,047 | 0.21% | 3,739,484 |
| 2009-11-03 | 2009-10-30 | 2.837 | 1,308,281 | +14,067 | 0.21% | 3,710,985 |
| 2009-10-27 | 2009-10-22 | 2.986 | 1,294,214 | +20,095 | 0.21% | 3,864,299 |
| 2009-10-23 | 2009-10-21 | 3.036 | 1,274,119 | +49,835 | 0.21% | 3,867,704 |
| 2009-10-22 | 2009-10-20 | 3.085 | 1,224,284 | +3,014 | 0.20% | 3,777,350 |
| 2009-10-21 | 2009-10-19 | 3.085 | 1,221,270 | -4,019 | 0.20% | 3,768,051 |
| 2009-10-20 | 2009-10-16 | 3.085 | 1,225,289 | +5,024 | 0.20% | 3,780,451 |
| 2009-10-19 | 2009-10-15 | 3.135 | 1,220,265 | +14,066 | 0.20% | 3,825,675 |
| 2009-10-16 | 2009-10-14 | 3.334 | 1,206,199 | -46,017 | 0.20% | 4,021,676 |
| 2009-10-15 | 2009-10-13 | 3.135 | 1,252,216 | +55,060 | 0.20% | 3,925,845 |
| 2009-10-14 | 2009-10-12 | 3.235 | 1,197,156 | -2,009 | 0.19% | 3,872,375 |
| 2009-10-13 | 2009-10-09 | 3.284 | 1,199,165 | -16,076 | 0.19% | 3,938,549 |
| 2009-10-09 | 2009-10-07 | 3.235 | 1,215,241 | +20,095 | 0.20% | 3,930,874 |
| 2009-10-05 | 2009-09-30 | 3.235 | 1,195,146 | -54,458 | 0.19% | 3,865,874 |
| 2009-10-02 | 2009-09-29 | 3.384 | 1,249,604 | -3,014 | 0.20% | 4,228,581 |
| 2009-09-30 | 2009-09-28 | 3.334 | 1,252,618 | -2,210 | 0.20% | 4,176,445 |
| 2009-09-29 | 2009-09-25 | 3.483 | 1,254,828 | +50,237 | 0.20% | 4,371,149 |
| 2009-09-28 | 2009-09-24 | 3.633 | 1,204,591 | +70,332 | 0.20% | 4,375,985 |
| 2009-09-24 | 2009-09-22 | 3.683 | 1,134,259 | +5,024 | 0.18% | 4,176,931 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,129,235 | -13,464 | 0.18% | 4,158,430 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,142,699 | -10,047 | 0.19% | 4,037,416 |
| 2009-09-21 | 2009-09-17 | 3.533 | 1,152,746 | +30,142 | 0.19% | 4,072,915 |
| 2009-09-18 | 2009-09-16 | 3.583 | 1,122,604 | -18,085 | 0.18% | 4,022,281 |
| 2009-09-16 | 2009-09-14 | 3.583 | 1,140,689 | +18,085 | 0.19% | 4,087,080 |
| 2009-09-15 | 2009-09-11 | 3.683 | 1,122,604 | +6,029 | 0.18% | 4,134,011 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,116,575 | +15,071 | 0.18% | 4,222,939 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,101,504 | -11,052 | 0.18% | 4,220,755 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,112,556 | -5,024 | 0.18% | 4,097,009 |
| 2009-09-04 | 2009-09-02 | 3.434 | 1,117,580 | +20,095 | 0.18% | 3,837,435 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,097,485 | +5,024 | 0.18% | 3,932,280 |
| 2009-09-01 | 2009-08-28 | 3.533 | 1,092,461 | -10,048 | 0.18% | 3,859,914 |
| 2009-08-31 | 2009-08-27 | 3.732 | 1,102,509 | -3,014 | 0.18% | 4,114,876 |
| 2009-08-28 | 2009-08-26 | 3.882 | 1,105,523 | +8,038 | 0.18% | 4,291,170 |
| 2009-08-27 | 2009-08-25 | 3.782 | 1,097,485 | +45,816 | 0.18% | 4,150,740 |
| 2009-08-26 | 2009-08-24 | 3.981 | 1,051,669 | -4,621 | 0.17% | 4,186,802 |
| 2009-08-25 | 2009-08-21 | 3.732 | 1,056,290 | +15,071 | 0.17% | 3,942,374 |
| 2009-08-24 | 2009-08-20 | 3.782 | 1,041,219 | +20,095 | 0.17% | 3,937,939 |
| 2009-08-21 | 2009-08-19 | 3.633 | 1,021,124 | -12,057 | 0.17% | 3,709,494 |
| 2009-08-20 | 2009-08-18 | 3.882 | 1,033,181 | +10,047 | 0.17% | 4,010,369 |
| 2009-08-18 | 2009-08-14 | 4.329 | 1,023,134 | +7,034 | 0.17% | 4,429,606 |
| 2009-08-14 | 2009-08-12 | 4.280 | 1,016,100 | +10,047 | 0.16% | 4,348,588 |
| 2009-08-11 | 2009-08-07 | 4.379 | 1,006,053 | +8,038 | 0.16% | 4,405,720 |
| 2009-08-05 | 2009-08-03 | 4.728 | 998,015 | +40,793 | 0.16% | 4,718,175 |
| 2009-08-04 | 2009-07-31 | 4.529 | 957,222 | +15,272 | 0.16% | 4,334,784 |
| 2009-08-03 | 2009-07-30 | 4.628 | 941,950 | +12,057 | 0.15% | 4,359,374 |
| 2009-07-31 | 2009-07-29 | 4.529 | 929,893 | -3,014 | 0.15% | 4,211,024 |
| 2009-07-30 | 2009-07-28 | 4.877 | 932,907 | +2,009 | 0.15% | 4,549,648 |
| 2009-07-29 | 2009-07-27 | 4.976 | 930,898 | -144,683 | 0.15% | 4,632,500 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,075,581 | -17,081 | 0.17% | 5,298,973 |
| 2009-07-27 | 2009-07-23 | 4.529 | 1,092,662 | +38,180 | 0.18% | 4,948,124 |
| 2009-07-24 | 2009-07-22 | 4.280 | 1,054,482 | -10,047 | 0.17% | 4,512,851 |
| 2009-07-23 | 2009-07-21 | 4.230 | 1,064,529 | +5,023 | 0.17% | 4,502,874 |
| 2009-07-21 | 2009-07-17 | 4.280 | 1,059,506 | +15,675 | 0.17% | 4,534,352 |
| 2009-07-20 | 2009-07-16 | 4.230 | 1,043,831 | -11,656 | 0.17% | 4,415,323 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,055,487 | -10,047 | 0.17% | 4,464,627 |
| 2009-07-16 | 2009-07-14 | 4.230 | 1,065,534 | +21,100 | 0.17% | 4,507,125 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,044,434 | +15,071 | 0.17% | 4,054,049 |
| 2009-07-13 | 2009-07-09 | 4.180 | 1,029,363 | +10,047 | 0.17% | 4,302,899 |
| 2009-07-10 | 2009-07-08 | 4.130 | 1,019,316 | -33,156 | 0.17% | 4,210,176 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,052,472 | +5,023 | 0.17% | 4,294,749 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,047,449 | +18,086 | 0.17% | 4,534,877 |
| 2009-07-03 | 2009-06-30 | 4.429 | 1,029,363 | -2,010 | 0.17% | 4,559,024 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,031,373 | -14,066 | 0.17% | 4,773,227 |
| 2009-06-30 | 2009-06-26 | 4.678 | 1,045,439 | -5,024 | 0.17% | 4,890,350 |
| 2009-06-29 | 2009-06-25 | 4.728 | 1,050,463 | +5,024 | 0.17% | 4,966,126 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,045,439 | -10,048 | 0.17% | 4,786,300 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,055,487 | -20,094 | 0.17% | 5,094,927 |
| 2009-06-23 | 2009-06-19 | 4.827 | 1,075,581 | +31,147 | 0.17% | 5,191,923 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,044,434 | +25,118 | 0.17% | 4,781,698 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,019,316 | -20,095 | 0.17% | 4,666,702 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,039,411 | -11,052 | 0.17% | 4,913,877 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,050,463 | +3,014 | 0.17% | 5,227,501 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,047,449 | +121,977 | 0.17% | 5,421,002 |
| 2009-06-10 | 2009-06-08 | 4.827 | 925,472 | -44,209 | 0.15% | 4,467,334 |
| 2009-06-09 | 2009-06-05 | 4.180 | 969,681 | +35,970 | 0.16% | 4,053,419 |
| 2009-06-08 | 2009-06-04 | 4.379 | 933,711 | -12,459 | 0.15% | 4,088,919 |
| 2009-06-05 | 2009-06-03 | 3.981 | 946,170 | +31,348 | 0.15% | 3,766,800 |
| 2009-06-04 | 2009-06-02 | 3.483 | 914,822 | -7,033 | 0.15% | 3,186,750 |
| 2009-06-03 | 2009-06-01 | 3.384 | 921,855 | +20,095 | 0.15% | 3,119,499 |
| 2009-06-01 | 2009-05-27 | 3.434 | 901,760 | +4,019 | 0.15% | 3,096,374 |
| 2009-05-29 | 2009-05-26 | 3.533 | 897,741 | -7,034 | 0.15% | 3,171,924 |
| 2009-05-27 | 2009-05-25 | 3.434 | 904,775 | +51,243 | 0.15% | 3,106,727 |
| 2009-05-26 | 2009-05-22 | 3.434 | 853,532 | -35,167 | 0.14% | 2,930,774 |
| 2009-05-25 | 2009-05-21 | 3.483 | 888,699 | +30,746 | 0.14% | 3,095,751 |
| 2009-05-22 | 2009-05-20 | 3.434 | 857,953 | +21,501 | 0.14% | 2,945,954 |
| 2009-05-21 | 2009-05-19 | 3.185 | 836,452 | +3,014 | 0.14% | 2,664,001 |
| 2009-05-20 | 2009-05-18 | 3.185 | 833,438 | +5,024 | 0.14% | 2,654,402 |
| 2009-05-19 | 2009-05-15 | 3.185 | 828,414 | +5,024 | 0.13% | 2,638,401 |
| 2009-05-18 | 2009-05-14 | 3.284 | 823,390 | -30,142 | 0.13% | 2,704,350 |
| 2009-05-14 | 2009-05-12 | 3.434 | 853,532 | +2,009 | 0.14% | 2,930,774 |
| 2009-05-13 | 2009-05-11 | 3.185 | 851,523 | -8,038 | 0.14% | 2,712,000 |
| 2009-05-12 | 2009-05-08 | 2.737 | 859,561 | +35,166 | 0.14% | 2,352,625 |
| 2009-05-08 | 2009-05-06 | 2.737 | 824,395 | -28,936 | 0.13% | 2,256,376 |
| 2009-05-06 | 2009-05-04 | 2.538 | 853,331 | -5,024 | 0.14% | 2,165,714 |
| 2009-05-05 | 2009-04-30 | 2.369 | 858,355 | +5,024 | 0.14% | 2,033,233 |
| 2009-05-04 | 2009-04-29 | 2.299 | 853,331 | +5,023 | 0.14% | 1,961,882 |
| 2009-04-30 | 2009-04-28 | 2.279 | 848,308 | +3,818 | 0.14% | 1,933,448 |
| 2009-04-29 | 2009-04-27 | 2.399 | 844,490 | +10,048 | 0.14% | 2,025,606 |
| 2009-04-23 | 2009-04-21 | 2.637 | 834,442 | +20,095 | 0.14% | 2,200,824 |
| 2009-04-22 | 2009-04-20 | 2.787 | 814,347 | +10,047 | 0.13% | 2,269,399 |
| 2009-04-21 | 2009-04-17 | 2.936 | 804,300 | -12,660 | 0.13% | 2,361,475 |
| 2009-04-20 | 2009-04-16 | 2.986 | 816,960 | +3,015 | 0.13% | 2,439,301 |
| 2009-04-16 | 2009-04-14 | 2.936 | 813,945 | +401 | 0.13% | 2,389,794 |
| 2009-04-15 | 2009-04-09 | 2.687 | 813,544 | +5,024 | 0.13% | 2,186,191 |
| 2009-04-08 | 2009-04-06 | 2.787 | 808,520 | -10,047 | 0.13% | 2,253,161 |
| 2009-04-06 | 2009-04-02 | 2.886 | 818,567 | -20,095 | 0.14% | 2,362,629 |
| 2009-04-03 | 2009-04-01 | 2.637 | 838,662 | +10,047 | 0.14% | 2,211,955 |
| 2009-04-02 | 2009-03-31 | 2.588 | 828,615 | +1,005 | 0.14% | 2,144,221 |
| 2009-03-31 | 2009-03-27 | 2.637 | 827,610 | +10,047 | 0.14% | 2,182,805 |
| 2009-03-30 | 2009-03-26 | 2.687 | 817,563 | -10,047 | 0.14% | 2,196,991 |
| 2009-03-27 | 2009-03-25 | 2.538 | 827,610 | +6,029 | 0.14% | 2,100,435 |
| 2009-03-26 | 2009-03-24 | 2.538 | 821,581 | +10,047 | 0.14% | 2,085,134 |
| 2009-03-24 | 2009-03-20 | 2.468 | 811,534 | -10,047 | 0.13% | 2,003,096 |
| 2009-03-23 | 2009-03-19 | 2.468 | 821,581 | +10,047 | 0.14% | 2,027,895 |
| 2009-03-17 | 2009-03-13 | 2.448 | 811,534 | +4,019 | 0.13% | 1,986,942 |
| 2009-03-04 | 2009-03-02 | 2.359 | 807,515 | -20,095 | 0.13% | 1,904,769 |
| 2009-02-13 | 2009-02-11 | 2.787 | 827,610 | -4,019 | 0.14% | 2,306,360 |
| 2009-02-12 | 2009-02-10 | 2.637 | 831,629 | +16,076 | 0.14% | 2,193,405 |
| 2009-02-11 | 2009-02-09 | 2.359 | 815,553 | -10,047 | 0.13% | 1,923,729 |
| 2009-01-22 | 2009-01-20 | 2.070 | 825,600 | -11,053 | 0.14% | 1,709,135 |
| 2009-01-15 | 2009-01-13 | 2.080 | 836,653 | +3,015 | 0.14% | 1,740,344 |
| 2008-12-23 | 2008-12-19 | 2.200 | 833,638 | +110,522 | 0.14% | 1,833,636 |
| 2008-12-22 | 2008-12-18 | 2.219 | 723,116 | +44,209 | 0.12% | 1,604,930 |
| 2008-12-19 | 2008-12-17 | 2.319 | 678,907 | -26,124 | 0.11% | 1,574,380 |
| 2008-12-18 | 2008-12-16 | 2.239 | 705,031 | +21,100 | 0.12% | 1,578,825 |
| 2008-12-16 | 2008-12-12 | 2.219 | 683,931 | -25,119 | 0.11% | 1,517,961 |
| 2008-12-15 | 2008-12-11 | 2.588 | 709,050 | +6,029 | 0.12% | 1,834,820 |
| 2008-12-11 | 2008-12-09 | 2.020 | 703,021 | +5,023 | 0.12% | 1,420,390 |
| 2008-12-09 | 2008-12-05 | 2.010 | 697,998 | +4,019 | 0.12% | 1,403,295 |
| 2008-12-01 | 2008-11-27 | 2.010 | 693,979 | +1,005 | 0.11% | 1,395,215 |
| 2008-11-28 | 2008-11-26 | 1.991 | 692,974 | +1,005 | 0.11% | 1,379,400 |
| 2008-11-24 | 2008-11-20 | 2.010 | 691,969 | -9,043 | 0.11% | 1,391,174 |
| 2008-11-19 | 2008-11-17 | 2.020 | 701,012 | +5,024 | 0.12% | 1,416,331 |
| 2008-11-18 | 2008-11-14 | 2.070 | 695,988 | +50,237 | 0.11% | 1,440,816 |
| 2008-11-04 | 2008-10-31 | 2.399 | 645,751 | -5,024 | 0.11% | 1,548,908 |
| 2008-11-03 | 2008-10-30 | 2.140 | 650,775 | +5,024 | 0.11% | 1,392,556 |
| 2008-10-29 | 2008-10-27 | 1.991 | 645,751 | -3,014 | 0.11% | 1,285,400 |
| 2008-10-16 | 2008-10-14 | 2.737 | 648,765 | +10,047 | 0.11% | 1,775,675 |
| 2008-10-15 | 2008-10-13 | 2.588 | 638,718 | -4,019 | 0.11% | 1,652,821 |
| 2008-10-14 | 2008-10-10 | 2.419 | 642,737 | -3,014 | 0.11% | 1,554,472 |
| 2008-10-13 | 2008-10-09 | 2.637 | 645,751 | +1,005 | 0.11% | 1,703,156 |
| 2008-10-06 | 2008-10-02 | 3.683 | 644,746 | +88,016 | 0.11% | 2,374,290 |
| 2008-10-03 | 2008-09-30 | 3.533 | 556,730 | +50,237 | 0.09% | 1,967,054 |
| 2008-10-02 | 2008-09-29 | 3.732 | 506,493 | -9,043 | 0.08% | 1,890,375 |
| 2008-09-29 | 2008-09-25 | 3.583 | 515,536 | -30,142 | 0.09% | 1,847,161 |
| 2008-09-24 | 2008-09-22 | 2.637 | 545,678 | -8,038 | 0.09% | 1,439,215 |
| 2008-09-23 | 2008-09-19 | 2.637 | 553,716 | -53,854 | 0.09% | 1,460,415 |
| 2008-09-22 | 2008-09-18 | 2.399 | 607,570 | +18,085 | 0.10% | 1,457,326 |
| 2008-09-18 | 2008-09-16 | 3.284 | 589,485 | +2,010 | 0.10% | 1,936,110 |
| 2008-09-09 | 2008-09-05 | 3.931 | 587,475 | -7,034 | 0.10% | 2,309,563 |
| 2008-09-02 | 2008-08-29 | 4.280 | 594,509 | +3,617 | 0.10% | 2,544,311 |
| 2008-08-12 | 2008-08-08 | 4.578 | 590,892 | +34,162 | 0.10% | 2,705,262 |
| 2008-08-07 | 2008-08-04 | 5.076 | 556,730 | +14,066 | 0.09% | 2,825,909 |
| 2008-08-04 | 2008-07-31 | 5.076 | 542,664 | -5,425 | 0.09% | 2,754,511 |
| 2008-07-18 | 2008-07-16 | 5.574 | 548,089 | -10,048 | 0.09% | 3,054,798 |
| 2008-07-17 | 2008-07-15 | 5.474 | 558,137 | +10,048 | 0.09% | 3,055,251 |
| 2008-07-08 | 2008-07-04 | 5.275 | 548,089 | -10,048 | 0.09% | 2,891,148 |
| 2008-07-07 | 2008-07-03 | 5.076 | 558,137 | +10,048 | 0.09% | 2,833,051 |
| 2008-07-02 | 2008-06-27 | 5.773 | 548,089 | +10,449 | 0.09% | 3,163,898 |
| 2008-06-30 | 2008-06-26 | 5.972 | 537,640 | +10,047 | 0.09% | 3,210,600 |
| 2008-05-23 | 2008-05-21 | 8.758 | 527,593 | +5,024 | 0.09% | 4,620,884 |
| 2008-05-07 | 2008-05-05 | 9.853 | 522,569 | -2,612 | 0.09% | 5,148,992 |
| 2008-05-06 | 2008-05-02 | 9.555 | 525,181 | -3,416 | 0.09% | 5,017,918 |
| 2008-05-02 | 2008-04-29 | 9.455 | 528,597 | +7,033 | 0.09% | 4,997,947 |
| 2008-04-30 | 2008-04-28 | 9.953 | 521,564 | +7,033 | 0.09% | 5,190,999 |
| 2008-04-17 | 2008-04-15 | 9.356 | 514,531 | -10,047 | 0.08% | 4,813,741 |
| 2008-04-14 | 2008-04-10 | 10.052 | 524,578 | +10,047 | 0.09% | 5,273,207 |
| 2008-04-11 | 2008-04-09 | 9.953 | 514,531 | +2,010 | 0.08% | 5,121,001 |
| 2008-04-10 | 2008-04-08 | 9.754 | 512,521 | -4,019 | 0.08% | 4,998,976 |
| 2008-04-09 | 2008-04-07 | 10.052 | 516,540 | -5,426 | 0.09% | 5,192,407 |
| 2008-04-07 | 2008-04-02 | 10.450 | 521,966 | +6,028 | 0.09% | 5,454,750 |
| 2008-04-03 | 2008-04-01 | 10.351 | 515,938 | +2,010 | 0.09% | 5,340,405 |
| 2008-04-01 | 2008-03-28 | 9.455 | 513,928 | -1,005 | 0.08% | 4,859,250 |
| 2008-03-26 | 2008-03-20 | 8.659 | 514,933 | -8,038 | 0.09% | 4,458,752 |
| 2008-03-25 | 2008-03-19 | 8.957 | 522,971 | +8,038 | 0.09% | 4,684,502 |
| 2008-03-20 | 2008-03-18 | 7.266 | 514,933 | +10,048 | 0.09% | 3,741,252 |
| 2008-03-19 | 2008-03-17 | 7.962 | 504,885 | -10,048 | 0.08% | 4,019,998 |
| 2008-03-14 | 2008-03-12 | 10.351 | 514,933 | -1,005 | 0.09% | 5,330,003 |
| 2008-03-13 | 2008-03-11 | 10.052 | 515,938 | +1,005 | 0.09% | 5,186,355 |
| 2008-03-12 | 2008-03-10 | 10.550 | 514,933 | -1,005 | 0.09% | 5,432,503 |
| 2008-03-07 | 2008-03-05 | 11.545 | 515,938 | -20,094 | 0.09% | 5,956,606 |
| 2008-03-06 | 2008-03-04 | 12.142 | 536,032 | +12,659 | 0.09% | 6,508,695 |
| 2008-03-05 | 2008-03-03 | 12.242 | 523,373 | +10,048 | 0.09% | 6,407,075 |
| 2008-03-04 | 2008-02-29 | 11.645 | 513,325 | -6,732 | 0.08% | 5,977,528 |
| 2008-03-03 | 2008-02-28 | 11.048 | 520,057 | +11,052 | 0.09% | 5,745,360 |
| 2008-02-29 | 2008-02-27 | 10.749 | 509,005 | -13,061 | 0.08% | 5,471,283 |
| 2008-02-28 | 2008-02-26 | 10.948 | 522,066 | +3,014 | 0.09% | 5,715,595 |
| 2008-02-27 | 2008-02-25 | 10.251 | 519,052 | +8,440 | 0.09% | 5,320,978 |
| 2008-02-26 | 2008-02-22 | 11.943 | 510,612 | -2,412 | 0.08% | 6,098,396 |
| 2008-02-25 | 2008-02-21 | 11.844 | 513,024 | -2,009 | 0.08% | 6,076,143 |
| 2008-02-22 | 2008-02-20 | 11.943 | 515,033 | -41,195 | 0.09% | 6,151,197 |
| 2008-02-21 | 2008-02-19 | 12.242 | 556,228 | -1,005 | 0.09% | 6,809,282 |
| 2008-02-20 | 2008-02-18 | 9.256 | 557,233 | +8,038 | 0.09% | 5,157,784 |
| 2008-02-19 | 2008-02-15 | 8.062 | 549,195 | +2,010 | 0.09% | 4,427,463 |
| 2008-02-14 | 2008-02-12 | 7.266 | 547,185 | +3,014 | 0.09% | 3,975,579 |
| 2008-02-12 | 2008-02-06 | 7.166 | 544,171 | +3,014 | 0.09% | 3,899,521 |
| 2008-02-11 | 2008-02-04 | 6.370 | 541,157 | -7,033 | 0.09% | 3,447,042 |
| 2008-01-21 | 2008-01-17 | 5.673 | 548,190 | -42,199 | 0.09% | 3,109,921 |
| 2008-01-18 | 2008-01-16 | 5.773 | 590,389 | -5,024 | 0.10% | 3,408,079 |
| 2008-01-11 | 2008-01-09 | 6.370 | 595,413 | -6,028 | 0.10% | 3,792,640 |
| 2008-01-08 | 2008-01-04 | 6.071 | 601,441 | +6,028 | 0.10% | 3,651,457 |
| 2008-01-03 | 2007-12-31 | 6.370 | 595,413 | -20,095 | 0.10% | 3,792,640 |
| 2008-01-02 | 2007-12-27 | 6.270 | 615,508 | +16,076 | 0.10% | 3,859,381 |
| 2007-12-28 | 2007-12-24 | 6.668 | 599,432 | -5,024 | 0.10% | 3,997,220 |
| 2007-12-27 | 2007-12-20 | 6.171 | 604,456 | -11,052 | 0.10% | 3,729,922 |
| 2007-12-21 | 2007-12-19 | 6.967 | 615,508 | -10,047 | 0.10% | 4,288,201 |
| 2007-12-20 | 2007-12-18 | 6.171 | 625,555 | -56,266 | 0.10% | 3,860,118 |
| 2007-12-19 | 2007-12-17 | 4.827 | 681,821 | -4,019 | 0.11% | 3,291,209 |
| 2007-12-18 | 2007-12-14 | 5.374 | 685,840 | -1,005 | 0.11% | 3,686,039 |
| 2007-12-17 | 2007-12-13 | 5.574 | 686,845 | +65,309 | 0.11% | 3,828,160 |
| 2007-12-14 | 2007-12-12 | 6.370 | 621,536 | +5,023 | 0.10% | 3,959,038 |
| 2007-12-13 | 2007-12-11 | 6.668 | 616,513 | +5,024 | 0.10% | 4,111,122 |
| 2007-12-12 | 2007-12-10 | 7.066 | 611,489 | -1,005 | 0.10% | 4,321,061 |
| 2007-12-07 | 2007-12-05 | 7.166 | 612,494 | +13,464 | 0.10% | 4,389,122 |
| 2007-12-06 | 2007-12-04 | 7.465 | 599,030 | -17,081 | 0.10% | 4,471,500 |
| 2007-12-05 | 2007-12-03 | 6.967 | 616,111 | -34,161 | 0.10% | 4,292,402 |
| 2007-12-04 | 2007-11-30 | 7.365 | 650,272 | -3,215 | 0.11% | 4,789,279 |
| 2007-12-03 | 2007-11-29 | 7.564 | 653,487 | +15,071 | 0.11% | 4,943,037 |
| 2007-11-28 | 2007-11-26 | 7.365 | 638,416 | -2,010 | 0.11% | 4,701,959 |
| 2007-11-26 | 2007-11-22 | 7.962 | 640,426 | +6,029 | 0.11% | 5,099,203 |
| 2007-11-20 | 2007-11-16 | 9.057 | 634,397 | +5,024 | 0.10% | 5,745,739 |
| 2007-11-14 | 2007-11-12 | 9.157 | 629,373 | +5,023 | 0.10% | 5,762,876 |
| 2007-11-12 | 2007-11-08 | 9.853 | 624,350 | +5,024 | 0.10% | 6,151,863 |
| 2007-11-09 | 2007-11-07 | 10.152 | 619,326 | +5,024 | 0.10% | 6,287,281 |
| 2007-11-08 | 2007-11-06 | 10.351 | 614,302 | -2,010 | 0.10% | 6,358,558 |
| 2007-11-06 | 2007-11-02 | 9.654 | 616,312 | -5,023 | 0.10% | 5,949,983 |
| 2007-11-05 | 2007-11-01 | 9.853 | 621,335 | -3,015 | 0.10% | 6,122,156 |
| 2007-11-02 | 2007-10-31 | 10.052 | 624,350 | +12,057 | 0.10% | 6,276,143 |
| 2007-11-01 | 2007-10-30 | 10.948 | 612,293 | -11,052 | 0.10% | 6,703,403 |
| 2007-10-31 | 2007-10-29 | 10.948 | 623,345 | -9,043 | 0.10% | 6,824,401 |
| 2007-10-30 | 2007-10-26 | 10.052 | 632,388 | +8,038 | 0.10% | 6,356,943 |
| 2007-10-29 | 2007-10-25 | 10.052 | 624,350 | -19,090 | 0.10% | 6,276,143 |
| 2007-10-26 | 2007-10-24 | 8.858 | 643,440 | +21,301 | 0.11% | 5,699,561 |
| 2007-10-24 | 2007-10-22 | 8.659 | 622,139 | -10,048 | 0.10% | 5,387,038 |
| 2007-10-23 | 2007-10-18 | 9.654 | 632,187 | +7,034 | 0.10% | 6,103,243 |
| 2007-10-22 | 2007-10-17 | 10.450 | 625,153 | -28,133 | 0.10% | 6,533,095 |
| 2007-10-18 | 2007-10-16 | 10.948 | 653,286 | +2,009 | 0.11% | 7,152,196 |
| 2007-10-17 | 2007-10-15 | 11.346 | 651,277 | -7,033 | 0.11% | 7,389,481 |
| 2007-10-15 | 2007-10-11 | 11.844 | 658,310 | +40,190 | 0.11% | 7,796,879 |
| 2007-10-12 | 2007-10-10 | 11.943 | 618,120 | +5,023 | 0.10% | 7,382,397 |
| 2007-10-11 | 2007-10-09 | 12.341 | 613,097 | +6,029 | 0.10% | 7,566,486 |
| 2007-10-05 | 2007-10-03 | 12.441 | 607,068 | +2,009 | 0.10% | 7,552,500 |
| 2007-10-04 | 2007-10-02 | 12.740 | 605,059 | -5,023 | 0.10% | 7,708,166 |
| 2007-10-03 | 2007-09-28 | 12.341 | 610,082 | -4,019 | 0.10% | 7,529,277 |
| 2007-10-02 | 2007-09-27 | 11.943 | 614,101 | +9,042 | 0.10% | 7,334,397 |
| 2007-09-28 | 2007-09-25 | 12.142 | 605,059 | +2,010 | 0.10% | 7,346,846 |
| 2007-09-27 | 2007-09-24 | 13.436 | 603,049 | -15,071 | 0.10% | 8,102,699 |
| 2007-09-25 | 2007-09-21 | 13.436 | 618,120 | -37,176 | 0.10% | 8,305,197 |
| 2007-09-21 | 2007-09-19 | 12.540 | 655,296 | -4,622 | 0.11% | 8,217,721 |
| 2007-09-20 | 2007-09-18 | 12.740 | 659,918 | +11,052 | 0.11% | 8,407,044 |
| 2007-09-19 | 2007-09-17 | 12.341 | 648,866 | -2,009 | 0.11% | 8,007,926 |
| 2007-09-18 | 2007-09-14 | 12.242 | 650,875 | -32,152 | 0.11% | 7,967,940 |
| 2007-09-17 | 2007-09-13 | 12.242 | 683,027 | -17,081 | 0.11% | 8,361,541 |
| 2007-09-14 | 2007-09-12 | 12.640 | 700,108 | +14,067 | 0.12% | 8,849,365 |
| 2007-09-12 | 2007-09-10 | 12.242 | 686,041 | +50,237 | 0.11% | 8,398,438 |
| 2007-09-11 | 2007-09-07 | 12.341 | 635,804 | +2,010 | 0.11% | 7,846,722 |
| 2007-09-10 | 2007-09-06 | 12.341 | 633,794 | -2,412 | 0.10% | 7,821,916 |
| 2007-09-06 | 2007-09-04 | 12.043 | 636,206 | +4,019 | 0.11% | 7,661,724 |
| 2007-09-05 | 2007-09-03 | 12.540 | 632,187 | -7,033 | 0.10% | 7,927,924 |
| 2007-09-04 | 2007-08-31 | 12.839 | 639,220 | +14,067 | 0.11% | 8,206,981 |
| 2007-08-30 | 2007-08-28 | 13.237 | 625,153 | +2,009 | 0.10% | 8,275,254 |
| 2007-08-29 | 2007-08-27 | 14.133 | 623,144 | +70,332 | 0.10% | 8,806,840 |
| 2007-08-28 | 2007-08-24 | 14.431 | 552,812 | -3,014 | 0.09% | 7,977,904 |
| 2007-08-27 | 2007-08-23 | 12.839 | 555,826 | -301,424 | 0.09% | 7,136,281 |
| 2007-08-24 | 2007-08-22 | 11.844 | 857,250 | -18,085 | 0.14% | 10,153,080 |
| 2007-08-13 | 2007-08-09 | 14.033 | 875,335 | -5,426 | 0.14% | 12,283,914 |
| 2007-08-07 | 2007-08-03 | 15.128 | 880,761 | +10,047 | 0.15% | 13,324,319 |
| 2007-08-06 | 2007-08-02 | 15.427 | 870,714 | -1,004 | 0.14% | 13,432,306 |
| 2007-08-03 | 2007-08-01 | 15.825 | 871,718 | +4,822 | 0.14% | 13,794,834 |
| 2007-08-02 | 2007-07-31 | 16.123 | 866,896 | -2,009 | 0.14% | 13,977,367 |
| 2007-08-01 | 2007-07-30 | 13.337 | 868,905 | -9,043 | 0.14% | 11,588,319 |
| 2007-07-31 | 2007-07-27 | 14.431 | 877,948 | +11,052 | 0.14% | 12,670,103 |
| 2007-07-30 | 2007-07-26 | 15.427 | 866,896 | +38,181 | 0.14% | 13,373,407 |
| 2007-07-27 | 2007-07-25 | 16.223 | 828,715 | +11,052 | 0.14% | 13,444,237 |
| 2007-07-26 | 2007-07-24 | 16.920 | 817,663 | +5,024 | 0.14% | 13,834,600 |
| 2007-07-24 | 2007-07-20 | 17.119 | 812,639 | -14,670 | 0.13% | 13,911,356 |
| 2007-07-23 | 2007-07-19 | 17.417 | 827,309 | -30,142 | 0.14% | 14,409,508 |
| 2007-07-20 | 2007-07-18 | 17.915 | 857,451 | +15,071 | 0.14% | 15,361,201 |
| 2007-07-16 | 2007-07-12 | 16.621 | 842,380 | +50,238 | 0.14% | 14,001,284 |
| 2007-07-13 | 2007-07-11 | 17.119 | 792,142 | +61,691 | 0.13% | 13,560,473 |
| 2007-07-12 | 2007-07-10 | 17.915 | 730,451 | +349,250 | 0.12% | 13,086,001 |
| 2007-07-11 | 2007-07-09 | 18.114 | 381,201 | -8,038 | 0.06% | 6,905,081 |
| 2007-07-10 | 2007-07-06 | 17.815 | 389,239 | +3,818 | 0.06% | 6,934,461 |
| 2007-07-09 | 2007-07-05 | 17.815 | 385,421 | -102,484 | 0.06% | 6,866,442 |
| 2007-07-06 | 2007-07-04 | 17.019 | 487,905 | +105,498 | 0.08% | 8,303,759 |
| 2007-07-05 | 2007-07-03 | 18.014 | 382,407 | -134,636 | 0.06% | 6,888,866 |
| 2007-07-04 | 2007-06-29 | 18.711 | 517,043 | +5,627 | 0.09% | 9,674,485 |
| 2007-07-03 | 2007-06-28 | 18.612 | 511,416 | -499,158 | 0.08% | 9,518,297 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,010,574 | +363,718 | 0.21% | 19,814,253 |
| 2007-06-28 | 2007-06-26 | 22.294 | 646,856 | -80,380 | 0.14% | 14,421,120 |
| 2007-06-27 | 2007-06-25 | 19.906 | 727,236 | +50,840 | 0.15% | 14,476,005 |
| 2007-06-26 | 2007-06-22 | 20.005 | 676,396 | 0.14% | 13,531,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy