History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-10-13 | 2025-10-09 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-10 | 2025-10-08 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-10-09 | 2025-10-06 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-10-08 | 2025-10-03 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-10-06 | 2025-10-02 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-29 | 2025-09-25 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-26 | 2025-09-24 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-25 | 2025-09-23 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-19 | 2025-09-17 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-09-17 | 2025-09-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-09-15 | 2025-09-11 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-12 | 2025-09-10 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-10 | 2025-09-08 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-09-09 | 2025-09-05 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-09-05 | 2025-09-03 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-09-03 | 2025-09-01 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-02 | 2025-08-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-27 | 2025-08-25 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-26 | 2025-08-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-22 | 2025-08-20 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-19 | 2025-08-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-14 | 2025-08-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-12 | 2025-08-08 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-11 | 2025-08-07 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-06 | 2025-08-04 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-08-04 | 2025-07-31 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-08-01 | 2025-07-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-31 | 2025-07-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-30 | 2025-07-28 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-29 | 2025-07-25 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-21 | 2025-07-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-17 | 2025-07-15 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-15 | 2025-07-11 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-14 | 2025-07-10 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-11 | 2025-07-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-07-09 | 2025-07-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-03 | 2025-06-30 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-02 | 2025-06-27 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-27 | 2025-06-25 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-06-26 | 2025-06-24 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-25 | 2025-06-23 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-06-24 | 2025-06-20 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-06-20 | 2025-06-18 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-06-19 | 2025-06-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-06-18 | 2025-06-16 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-06-17 | 2025-06-13 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-06-16 | 2025-06-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-06-13 | 2025-06-11 | 2.552 | 4,000 | +0 | 0.00% | 10,208 |
| 2025-06-12 | 2025-06-10 | 2.733 | 4,000 | +19 | 0.00% | 10,932 |
| 2025-06-11 | 2025-06-09 | 2.552 | 3,981 | +0 | 0.00% | 10,160 |
| 2025-06-10 | 2025-06-06 | 2.492 | 3,981 | +0 | 0.00% | 9,920 |
| 2025-06-09 | 2025-06-05 | 2.371 | 3,981 | +0 | 0.00% | 9,440 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,981 | +0 | 0.00% | 9,440 |
| 2025-06-05 | 2025-06-03 | 2.150 | 3,981 | +0 | 0.00% | 8,560 |
| 2025-06-04 | 2025-06-02 | 2.281 | 3,981 | +0 | 0.00% | 9,080 |
| 2025-06-03 | 2025-05-30 | 1.929 | 3,981 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 1.738 | 3,981 | +0 | 0.00% | 6,920 |
| 2025-05-30 | 2025-05-28 | 1.728 | 3,981 | +0 | 0.00% | 6,880 |
| 2025-05-29 | 2025-05-27 | 1.688 | 3,981 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 1.638 | 3,981 | +0 | 0.00% | 6,520 |
| 2025-05-27 | 2025-05-23 | 1.648 | 3,981 | +0 | 0.00% | 6,560 |
| 2025-05-26 | 2025-05-22 | 1.608 | 3,981 | +0 | 0.00% | 6,400 |
| 2025-05-23 | 2025-05-21 | 1.467 | 3,981 | +0 | 0.00% | 5,840 |
| 2025-05-22 | 2025-05-20 | 1.387 | 3,981 | +0 | 0.00% | 5,520 |
| 2025-05-21 | 2025-05-19 | 1.296 | 3,981 | +0 | 0.00% | 5,160 |
| 2025-05-20 | 2025-05-16 | 1.286 | 3,981 | +0 | 0.00% | 5,120 |
| 2025-05-19 | 2025-05-15 | 1.246 | 3,981 | +0 | 0.00% | 4,960 |
| 2025-05-16 | 2025-05-14 | 1.316 | 3,981 | +0 | 0.00% | 5,240 |
| 2025-05-15 | 2025-05-13 | 1.326 | 3,981 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 1.145 | 3,981 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 1.216 | 3,981 | +0 | 0.00% | 4,840 |
| 2025-05-12 | 2025-05-08 | 1.206 | 3,981 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 1.206 | 3,981 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 1.206 | 3,981 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 1.166 | 3,981 | +0 | 0.00% | 4,640 |
| 2025-05-06 | 2025-04-30 | 1.196 | 3,981 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 1.216 | 3,981 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 1.196 | 3,981 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 1.176 | 3,981 | +0 | 0.00% | 4,680 |
| 2025-04-28 | 2025-04-24 | 1.166 | 3,981 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 1.216 | 3,981 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 1.336 | 3,981 | +0 | 0.00% | 5,320 |
| 2025-04-23 | 2025-04-17 | 1.276 | 3,981 | +0 | 0.00% | 5,080 |
| 2025-04-22 | 2025-04-16 | 1.407 | 3,981 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 1.447 | 3,981 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 1.437 | 3,981 | +0 | 0.00% | 5,720 |
| 2025-04-15 | 2025-04-11 | 1.206 | 3,981 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 1.065 | 3,981 | +0 | 0.00% | 4,240 |
| 2025-04-11 | 2025-04-09 | 1.005 | 3,981 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 3,981 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.864 | 3,981 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.894 | 3,981 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.864 | 3,981 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.844 | 3,981 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.854 | 3,981 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.844 | 3,981 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.804 | 3,981 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.794 | 3,981 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.794 | 3,981 | +0 | 0.00% | 3,160 |
| 2025-03-26 | 2025-03-24 | 0.794 | 3,981 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 0.814 | 3,981 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.794 | 3,981 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 0.844 | 3,981 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.844 | 3,981 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.864 | 3,981 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.764 | 3,981 | +0 | 0.00% | 3,040 |
| 2025-03-17 | 2025-03-13 | 0.894 | 3,981 | +0 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 0.794 | 3,981 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.764 | 3,981 | +0 | 0.00% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.764 | 3,981 | +0 | 0.00% | 3,040 |
| 2025-03-11 | 2025-03-07 | 0.603 | 3,981 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.613 | 3,981 | +0 | 0.00% | 2,440 |
| 2025-03-07 | 2025-03-05 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2025-03-04 | 2025-02-28 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2025-03-03 | 2025-02-27 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2025-02-17 | 2025-02-13 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2025-02-07 | 2025-02-05 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.467 | 3,981 | +0 | 0.00% | 1,860 |
| 2025-02-03 | 2025-01-24 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.467 | 3,981 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2025-01-21 | 2025-01-17 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2025-01-20 | 2025-01-16 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2025-01-15 | 2025-01-13 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.462 | 3,981 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2025-01-09 | 2025-01-07 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2025-01-08 | 2025-01-06 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2025-01-03 | 2024-12-31 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-12-27 | 2024-12-20 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2024-12-23 | 2024-12-19 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2024-11-28 | 2024-11-26 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2024-11-13 | 2024-11-11 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2024-11-12 | 2024-11-08 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2024-11-08 | 2024-11-06 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.492 | 3,981 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2024-11-01 | 2024-10-30 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-10-31 | 2024-10-29 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,981 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2024-10-28 | 2024-10-24 | 0.467 | 3,981 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.467 | 3,981 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.487 | 3,981 | +0 | 0.00% | 1,940 |
| 2024-10-23 | 2024-10-21 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.467 | 3,981 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.457 | 3,981 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.457 | 3,981 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.472 | 3,981 | +0 | 0.00% | 1,880 |
| 2024-10-15 | 2024-10-10 | 0.462 | 3,981 | +0 | 0.00% | 1,840 |
| 2024-10-14 | 2024-10-09 | 0.457 | 3,981 | +0 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 0.462 | 3,981 | +0 | 0.00% | 1,840 |
| 2024-10-09 | 2024-10-07 | 0.482 | 3,981 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.497 | 3,981 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2024-09-26 | 2024-09-24 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2024-09-25 | 2024-09-23 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.522 | 3,981 | +0 | 0.00% | 2,080 |
| 2024-09-10 | 2024-09-05 | 0.522 | 3,981 | +0 | 0.00% | 2,080 |
| 2024-09-09 | 2024-09-04 | 0.522 | 3,981 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 3,981 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.533 | 3,981 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.543 | 3,981 | +0 | 0.00% | 2,160 |
| 2024-08-28 | 2024-08-26 | 0.553 | 3,981 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.563 | 3,981 | +0 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.553 | 3,981 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.603 | 3,981 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.603 | 3,981 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.583 | 3,981 | +0 | 0.00% | 2,320 |
| 2024-08-20 | 2024-08-16 | 0.573 | 3,981 | -49,764 | 0.00% | 2,280 |
| 2022-06-29 | 2022-06-27 | 0.613 | 53,745 | -1,990 | 0.00% | 32,940 |
| 2021-09-02 | 2021-08-31 | 0.703 | 55,735 | -9,953 | 0.00% | 39,200 |
| 2019-07-31 | 2019-07-29 | 0.462 | 65,688 | -1,991 | 0.00% | 30,360 |
| 2018-04-30 | 2018-04-26 | 0.826 | 67,679 | -644 | 0.00% | 55,908 |
| 2015-08-18 | 2015-08-14 | 1.652 | 68,323 | -110,522 | 0.01% | 112,880 |
| 2015-08-17 | 2015-08-13 | 1.682 | 178,845 | -20,095 | 0.01% | 300,820 |
| 2015-05-26 | 2015-05-21 | 1.712 | 198,940 | +20,095 | 0.02% | 340,560 |
| 2014-10-03 | 2014-09-29 | 0.697 | 178,845 | -703,323 | 0.02% | 124,600 |
| 2014-09-29 | 2014-09-25 | 0.707 | 882,168 | +204,366 | 0.10% | 623,380 |
| 2014-09-26 | 2014-09-24 | 0.687 | 677,802 | +498,957 | 0.07% | 465,474 |
| 2014-03-11 | 2014-03-07 | 0.896 | 178,845 | -4,019 | 0.02% | 160,200 |
| 2013-01-02 | 2012-12-27 | 1.125 | 182,864 | +10,048 | 0.02% | 205,660 |
| 2012-10-30 | 2012-10-26 | 1.125 | 172,816 | +2,009 | 0.02% | 194,359 |
| 2012-10-26 | 2012-10-24 | 1.125 | 170,807 | -12,057 | 0.02% | 192,100 |
| 2011-08-31 | 2011-08-29 | 1.672 | 182,864 | -1,005 | 0.02% | 305,760 |
| 2011-03-23 | 2011-03-21 | 1.354 | 183,869 | -10,047 | 0.02% | 248,880 |
| 2011-03-22 | 2011-03-18 | 1.344 | 193,916 | +10,047 | 0.02% | 260,550 |
| 2010-10-20 | 2010-10-18 | 2.190 | 183,869 | +2,010 | 0.03% | 402,601 |
| 2010-05-11 | 2010-05-07 | 2.309 | 181,859 | -10,048 | 0.03% | 419,920 |
| 2010-04-29 | 2010-04-27 | 2.538 | 191,907 | +50,238 | 0.03% | 487,051 |
| 2010-03-29 | 2010-03-25 | 2.837 | 141,669 | +10,047 | 0.02% | 401,849 |
| 2009-12-11 | 2009-12-09 | 2.488 | 131,622 | -20,095 | 0.02% | 327,500 |
| 2009-12-10 | 2009-12-08 | 2.588 | 151,717 | +20,095 | 0.02% | 392,601 |
| 2009-10-28 | 2009-10-23 | 3.085 | 131,622 | +1,005 | 0.02% | 406,101 |
| 2009-10-23 | 2009-10-21 | 3.036 | 130,617 | +60,285 | 0.02% | 396,500 |
| 2009-10-14 | 2009-10-12 | 3.235 | 70,332 | -30,143 | 0.01% | 227,499 |
| 2009-10-13 | 2009-10-09 | 3.284 | 100,475 | +30,143 | 0.02% | 330,001 |
| 2009-09-07 | 2009-09-03 | 3.683 | 70,332 | -10,048 | 0.01% | 258,999 |
| 2009-09-03 | 2009-09-01 | 3.583 | 80,380 | +10,048 | 0.01% | 288,001 |
| 2009-07-28 | 2009-07-24 | 4.927 | 70,332 | -3,015 | 0.01% | 346,499 |
| 2009-07-22 | 2009-07-20 | 4.379 | 73,347 | +1,005 | 0.01% | 321,202 |
| 2009-07-21 | 2009-07-17 | 4.280 | 72,342 | +1,005 | 0.01% | 309,601 |
| 2009-07-20 | 2009-07-16 | 4.230 | 71,337 | -20,095 | 0.01% | 301,750 |
| 2009-07-17 | 2009-07-15 | 4.230 | 91,432 | -20,095 | 0.01% | 386,750 |
| 2009-07-16 | 2009-07-14 | 4.230 | 111,527 | -50,237 | 0.02% | 471,750 |
| 2009-07-15 | 2009-07-13 | 3.882 | 161,764 | +20,095 | 0.03% | 627,899 |
| 2009-07-14 | 2009-07-10 | 4.130 | 141,669 | +70,332 | 0.02% | 585,149 |
| 2009-06-18 | 2009-06-16 | 4.379 | 71,337 | -40,190 | 0.01% | 312,400 |
| 2009-06-15 | 2009-06-11 | 4.728 | 111,527 | +21,100 | 0.02% | 527,250 |
| 2009-06-11 | 2009-06-09 | 5.175 | 90,427 | -57,271 | 0.01% | 467,999 |
| 2009-06-10 | 2009-06-08 | 4.827 | 147,698 | +25,119 | 0.02% | 712,951 |
| 2009-06-09 | 2009-06-05 | 4.180 | 122,579 | +2,009 | 0.02% | 512,400 |
| 2009-06-08 | 2009-06-04 | 4.379 | 120,570 | +100,475 | 0.02% | 528,002 |
| 2009-06-04 | 2009-06-02 | 3.483 | 20,095 | +1,005 | 0.00% | 70,000 |
| 2009-05-13 | 2009-05-11 | 3.185 | 19,090 | -30,143 | 0.00% | 60,799 |
| 2009-05-08 | 2009-05-06 | 2.737 | 49,233 | -20,095 | 0.01% | 134,751 |
| 2009-05-05 | 2009-04-30 | 2.369 | 69,328 | +10,048 | 0.01% | 164,221 |
| 2009-04-29 | 2009-04-27 | 2.399 | 59,280 | +20,095 | 0.01% | 142,190 |
| 2009-04-28 | 2009-04-24 | 2.637 | 39,185 | +20,095 | 0.01% | 103,350 |
| 2009-04-06 | 2009-04-02 | 2.886 | 19,090 | -30,143 | 0.00% | 55,099 |
| 2009-02-26 | 2009-02-24 | 2.787 | 49,233 | -20,095 | 0.01% | 137,201 |
| 2009-02-20 | 2009-02-18 | 2.538 | 69,328 | +20,095 | 0.01% | 175,951 |
| 2009-02-18 | 2009-02-16 | 2.737 | 49,233 | +30,143 | 0.01% | 134,751 |
| 2008-12-16 | 2008-12-12 | 2.219 | 19,090 | -10,048 | 0.00% | 42,370 |
| 2008-12-15 | 2008-12-11 | 2.588 | 29,138 | +10,048 | 0.00% | 75,401 |
| 2008-05-20 | 2008-05-16 | 8.758 | 19,090 | +2,009 | 0.00% | 167,198 |
| 2008-03-13 | 2008-03-11 | 10.052 | 17,081 | -1,004 | 0.00% | 171,703 |
| 2008-03-06 | 2008-03-04 | 12.142 | 18,085 | -3,015 | 0.00% | 219,595 |
| 2008-03-05 | 2008-03-03 | 12.242 | 21,100 | +3,015 | 0.00% | 258,304 |
| 2008-02-22 | 2008-02-20 | 11.943 | 18,085 | -1,005 | 0.00% | 215,995 |
| 2007-12-17 | 2007-12-13 | 5.574 | 19,090 | -6,029 | 0.00% | 106,399 |
| 2007-12-10 | 2007-12-06 | 7.066 | 25,119 | -4,019 | 0.00% | 177,502 |
| 2007-11-09 | 2007-11-07 | 10.152 | 29,138 | -201 | 0.00% | 295,803 |
| 2007-10-29 | 2007-10-25 | 10.052 | 29,339 | -1,004 | 0.00% | 294,924 |
| 2007-10-26 | 2007-10-24 | 8.858 | 30,343 | -2,010 | 0.01% | 268,777 |
| 2007-10-24 | 2007-10-22 | 8.659 | 32,353 | +3,014 | 0.01% | 280,141 |
| 2007-10-16 | 2007-10-12 | 11.545 | 29,339 | +2,010 | 0.00% | 338,725 |
| 2007-10-12 | 2007-10-10 | 11.943 | 27,329 | -5,024 | 0.00% | 326,399 |
| 2007-09-25 | 2007-09-21 | 13.436 | 32,353 | +2,010 | 0.01% | 434,702 |
| 2007-09-13 | 2007-09-11 | 11.844 | 30,343 | +5,023 | 0.01% | 359,376 |
| 2007-08-03 | 2007-08-01 | 15.825 | 25,320 | -3,014 | 0.00% | 400,686 |
| 2007-08-01 | 2007-07-30 | 13.337 | 28,334 | -3,014 | 0.00% | 377,882 |
| 2007-07-30 | 2007-07-26 | 15.427 | 31,348 | +3,014 | 0.01% | 483,598 |
| 2007-07-27 | 2007-07-25 | 16.223 | 28,334 | -2,009 | 0.00% | 459,662 |
| 2007-07-26 | 2007-07-24 | 16.920 | 30,343 | -2,010 | 0.01% | 513,394 |
| 2007-07-20 | 2007-07-18 | 17.915 | 32,353 | +2,010 | 0.01% | 579,603 |
| 2007-07-09 | 2007-07-05 | 17.815 | 30,343 | -1,005 | 0.01% | 540,574 |
| 2007-07-03 | 2007-06-28 | 18.612 | 31,348 | +15,071 | 0.01% | 583,438 |
| 2007-06-26 | 2007-06-22 | 20.005 | 16,277 | 0.00% | 325,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy