History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-10-13 | 2025-10-09 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-10-10 | 2025-10-08 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-10-09 | 2025-10-06 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-10-08 | 2025-10-03 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-10-06 | 2025-10-02 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-10-03 | 2025-09-30 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-09-29 | 2025-09-25 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2025-09-26 | 2025-09-24 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-09-25 | 2025-09-23 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-09-23 | 2025-09-19 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-09-22 | 2025-09-18 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-09-19 | 2025-09-17 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-09-18 | 2025-09-16 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-09-17 | 2025-09-15 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-09-16 | 2025-09-12 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2025-09-15 | 2025-09-11 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-09-12 | 2025-09-10 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-09-11 | 2025-09-09 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2025-09-10 | 2025-09-08 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2025-09-09 | 2025-09-05 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2025-09-08 | 2025-09-04 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-09-05 | 2025-09-03 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2025-09-04 | 2025-09-02 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2025-09-03 | 2025-09-01 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2025-09-02 | 2025-08-29 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-08-29 | 2025-08-27 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-08-28 | 2025-08-26 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-26 | 2025-08-22 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-08-22 | 2025-08-20 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-08-21 | 2025-08-19 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-08-20 | 2025-08-18 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-08-19 | 2025-08-15 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-08-14 | 2025-08-12 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-08-12 | 2025-08-08 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-08-11 | 2025-08-07 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-08-08 | 2025-08-06 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-08-06 | 2025-08-04 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-08-04 | 2025-07-31 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-08-01 | 2025-07-30 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-07-31 | 2025-07-29 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2025-07-30 | 2025-07-28 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-07-29 | 2025-07-25 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-07-28 | 2025-07-24 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-07-24 | 2025-07-22 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2025-07-22 | 2025-07-18 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-07-21 | 2025-07-17 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-07-18 | 2025-07-16 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-07-17 | 2025-07-15 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-07-16 | 2025-07-14 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-07-15 | 2025-07-11 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-07-14 | 2025-07-10 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-07-11 | 2025-07-09 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-07-10 | 2025-07-08 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-07-09 | 2025-07-07 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-07-08 | 2025-07-04 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2025-07-07 | 2025-07-03 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-07-04 | 2025-07-02 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2025-07-03 | 2025-06-30 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-07-02 | 2025-06-27 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-06-30 | 2025-06-26 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-06-27 | 2025-06-25 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2025-06-26 | 2025-06-24 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-06-25 | 2025-06-23 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2025-06-24 | 2025-06-20 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2025-06-20 | 2025-06-18 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-06-19 | 2025-06-17 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-06-18 | 2025-06-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2025-06-17 | 2025-06-13 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-06-16 | 2025-06-12 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-06-13 | 2025-06-11 | 2.552 | 22,000 | +0 | 0.00% | 56,145 |
| 2025-06-12 | 2025-06-10 | 2.733 | 22,000 | +104 | 0.00% | 60,124 |
| 2025-06-11 | 2025-06-09 | 2.552 | 21,896 | +0 | 0.00% | 55,880 |
| 2025-06-10 | 2025-06-06 | 2.492 | 21,896 | +0 | 0.00% | 54,560 |
| 2025-06-09 | 2025-06-05 | 2.371 | 21,896 | +0 | 0.00% | 51,920 |
| 2025-06-06 | 2025-06-04 | 2.371 | 21,896 | +0 | 0.00% | 51,920 |
| 2025-06-05 | 2025-06-03 | 2.150 | 21,896 | +0 | 0.00% | 47,080 |
| 2025-06-04 | 2025-06-02 | 2.281 | 21,896 | +0 | 0.00% | 49,940 |
| 2025-06-03 | 2025-05-30 | 1.929 | 21,896 | +0 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 1.738 | 21,896 | +0 | 0.00% | 38,060 |
| 2025-05-30 | 2025-05-28 | 1.728 | 21,896 | +0 | 0.00% | 37,840 |
| 2025-05-29 | 2025-05-27 | 1.688 | 21,896 | +0 | 0.00% | 36,960 |
| 2025-05-28 | 2025-05-26 | 1.638 | 21,896 | +0 | 0.00% | 35,860 |
| 2025-05-27 | 2025-05-23 | 1.648 | 21,896 | +0 | 0.00% | 36,080 |
| 2025-05-26 | 2025-05-22 | 1.608 | 21,896 | +0 | 0.00% | 35,200 |
| 2025-05-23 | 2025-05-21 | 1.467 | 21,896 | +0 | 0.00% | 32,120 |
| 2025-05-22 | 2025-05-20 | 1.387 | 21,896 | +0 | 0.00% | 30,360 |
| 2025-05-21 | 2025-05-19 | 1.296 | 21,896 | +0 | 0.00% | 28,380 |
| 2025-05-20 | 2025-05-16 | 1.286 | 21,896 | +0 | 0.00% | 28,160 |
| 2025-05-19 | 2025-05-15 | 1.246 | 21,896 | +0 | 0.00% | 27,280 |
| 2025-05-16 | 2025-05-14 | 1.316 | 21,896 | +0 | 0.00% | 28,820 |
| 2025-05-15 | 2025-05-13 | 1.326 | 21,896 | +0 | 0.00% | 29,040 |
| 2025-05-14 | 2025-05-12 | 1.145 | 21,896 | +0 | 0.00% | 25,080 |
| 2025-05-13 | 2025-05-09 | 1.216 | 21,896 | +0 | 0.00% | 26,620 |
| 2025-05-12 | 2025-05-08 | 1.206 | 21,896 | +0 | 0.00% | 26,400 |
| 2025-05-09 | 2025-05-07 | 1.206 | 21,896 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 1.206 | 21,896 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 1.166 | 21,896 | +0 | 0.00% | 25,520 |
| 2025-05-06 | 2025-04-30 | 1.196 | 21,896 | +0 | 0.00% | 26,180 |
| 2025-05-02 | 2025-04-29 | 1.216 | 21,896 | +0 | 0.00% | 26,620 |
| 2025-04-30 | 2025-04-28 | 1.196 | 21,896 | +0 | 0.00% | 26,180 |
| 2025-04-29 | 2025-04-25 | 1.176 | 21,896 | +0 | 0.00% | 25,740 |
| 2025-04-28 | 2025-04-24 | 1.166 | 21,896 | +0 | 0.00% | 25,520 |
| 2025-04-25 | 2025-04-23 | 1.216 | 21,896 | +0 | 0.00% | 26,620 |
| 2025-04-24 | 2025-04-22 | 1.336 | 21,896 | +0 | 0.00% | 29,260 |
| 2025-04-23 | 2025-04-17 | 1.276 | 21,896 | +0 | 0.00% | 27,940 |
| 2025-04-22 | 2025-04-16 | 1.407 | 21,896 | +0 | 0.00% | 30,800 |
| 2025-04-17 | 2025-04-15 | 1.447 | 21,896 | +0 | 0.00% | 31,680 |
| 2025-04-16 | 2025-04-14 | 1.437 | 21,896 | +0 | 0.00% | 31,460 |
| 2025-04-15 | 2025-04-11 | 1.206 | 21,896 | +0 | 0.00% | 26,400 |
| 2025-04-14 | 2025-04-10 | 1.065 | 21,896 | +0 | 0.00% | 23,320 |
| 2025-04-11 | 2025-04-09 | 1.005 | 21,896 | +0 | 0.00% | 22,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 21,896 | +0 | 0.00% | 18,920 |
| 2025-04-09 | 2025-04-07 | 0.864 | 21,896 | +0 | 0.00% | 18,920 |
| 2025-04-08 | 2025-04-03 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2025-04-07 | 2025-04-02 | 0.864 | 21,896 | +0 | 0.00% | 18,920 |
| 2025-04-03 | 2025-04-01 | 0.844 | 21,896 | +0 | 0.00% | 18,480 |
| 2025-04-02 | 2025-03-31 | 0.854 | 21,896 | +0 | 0.00% | 18,700 |
| 2025-04-01 | 2025-03-28 | 0.844 | 21,896 | +0 | 0.00% | 18,480 |
| 2025-03-31 | 2025-03-27 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2025-03-27 | 2025-03-25 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2025-03-26 | 2025-03-24 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2025-03-25 | 2025-03-21 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2025-03-24 | 2025-03-20 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2025-03-21 | 2025-03-19 | 0.844 | 21,896 | +0 | 0.00% | 18,480 |
| 2025-03-20 | 2025-03-18 | 0.844 | 21,896 | +0 | 0.00% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.864 | 21,896 | +0 | 0.00% | 18,920 |
| 2025-03-18 | 2025-03-14 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2025-03-17 | 2025-03-13 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2025-03-14 | 2025-03-12 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2025-03-13 | 2025-03-11 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2025-03-12 | 2025-03-10 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2025-03-11 | 2025-03-07 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.613 | 21,896 | +0 | 0.00% | 13,420 |
| 2025-03-07 | 2025-03-05 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2025-03-06 | 2025-03-04 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2025-03-04 | 2025-02-28 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2025-03-03 | 2025-02-27 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-28 | 2025-02-26 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-27 | 2025-02-25 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2025-02-26 | 2025-02-24 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2025-02-25 | 2025-02-21 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2025-02-24 | 2025-02-20 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2025-02-20 | 2025-02-18 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-19 | 2025-02-17 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-18 | 2025-02-14 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-14 | 2025-02-12 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-11 | 2025-02-07 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-10 | 2025-02-06 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2025-02-07 | 2025-02-05 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-06 | 2025-02-04 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-05 | 2025-02-03 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2025-02-04 | 2025-01-28 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2025-02-03 | 2025-01-24 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2025-01-24 | 2025-01-22 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2025-01-23 | 2025-01-21 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2025-01-22 | 2025-01-20 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2025-01-21 | 2025-01-17 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2025-01-20 | 2025-01-16 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2025-01-17 | 2025-01-15 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2025-01-15 | 2025-01-13 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2025-01-14 | 2025-01-10 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2025-01-13 | 2025-01-09 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2025-01-10 | 2025-01-08 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2025-01-09 | 2025-01-07 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2025-01-08 | 2025-01-06 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2025-01-07 | 2025-01-03 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2025-01-03 | 2024-12-31 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2025-01-02 | 2024-12-27 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-12-30 | 2024-12-24 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-12-27 | 2024-12-20 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2024-12-23 | 2024-12-19 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-12-20 | 2024-12-18 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2024-12-19 | 2024-12-17 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-12-18 | 2024-12-16 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-12-10 | 2024-12-06 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-12-09 | 2024-12-05 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-12-02 | 2024-11-28 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-11-29 | 2024-11-27 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2024-11-28 | 2024-11-26 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2024-11-26 | 2024-11-22 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2024-11-25 | 2024-11-21 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-11-22 | 2024-11-20 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-11-19 | 2024-11-15 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-11-18 | 2024-11-14 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-11-15 | 2024-11-13 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-11-14 | 2024-11-12 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2024-11-13 | 2024-11-11 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2024-11-12 | 2024-11-08 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2024-11-08 | 2024-11-06 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-11-07 | 2024-11-05 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-11-06 | 2024-11-04 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-11-05 | 2024-11-01 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2024-11-04 | 2024-10-31 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2024-11-01 | 2024-10-30 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-10-31 | 2024-10-29 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-10-30 | 2024-10-28 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2024-10-28 | 2024-10-24 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2024-10-24 | 2024-10-22 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2024-10-23 | 2024-10-21 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-10-21 | 2024-10-17 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2024-10-18 | 2024-10-16 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2024-10-17 | 2024-10-15 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2024-10-16 | 2024-10-14 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2024-10-15 | 2024-10-10 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2024-10-14 | 2024-10-09 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2024-10-10 | 2024-10-08 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-10-07 | 2024-10-03 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-10-04 | 2024-10-02 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-10-03 | 2024-09-30 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-10-02 | 2024-09-27 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-09-30 | 2024-09-26 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-09-27 | 2024-09-25 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-09-26 | 2024-09-24 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-09-25 | 2024-09-23 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-09-24 | 2024-09-20 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-09-19 | 2024-09-16 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-09-16 | 2024-09-12 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-09-13 | 2024-09-11 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-09-12 | 2024-09-10 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-09-11 | 2024-09-09 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-09-10 | 2024-09-05 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-09-09 | 2024-09-04 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-09-05 | 2024-09-03 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-09-03 | 2024-08-30 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-09-02 | 2024-08-29 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-08-30 | 2024-08-28 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-08-29 | 2024-08-27 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-08-28 | 2024-08-26 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2024-08-27 | 2024-08-23 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2024-08-26 | 2024-08-22 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2024-08-23 | 2024-08-21 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2024-08-20 | 2024-08-16 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2024-08-19 | 2024-08-15 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2024-08-16 | 2024-08-14 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-08-15 | 2024-08-13 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-08-14 | 2024-08-12 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-08-13 | 2024-08-09 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-08-05 | 2024-08-01 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-08-02 | 2024-07-31 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-08-01 | 2024-07-30 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-31 | 2024-07-29 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-30 | 2024-07-26 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-29 | 2024-07-25 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-26 | 2024-07-24 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-25 | 2024-07-23 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-24 | 2024-07-22 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-19 | 2024-07-17 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-18 | 2024-07-16 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-17 | 2024-07-15 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-16 | 2024-07-12 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-15 | 2024-07-11 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-07-12 | 2024-07-10 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-11 | 2024-07-09 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-10 | 2024-07-08 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-09 | 2024-07-05 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-08 | 2024-07-04 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-05 | 2024-07-03 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-07-04 | 2024-07-02 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-07-02 | 2024-06-27 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-06-28 | 2024-06-26 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-27 | 2024-06-25 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-06-26 | 2024-06-24 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-06-25 | 2024-06-21 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-06-21 | 2024-06-19 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-06-20 | 2024-06-18 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-06-19 | 2024-06-17 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-06-18 | 2024-06-14 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-06-17 | 2024-06-13 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-14 | 2024-06-12 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-13 | 2024-06-11 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-12 | 2024-06-07 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-06-11 | 2024-06-06 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-07 | 2024-06-05 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-06 | 2024-06-04 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-05 | 2024-06-03 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-06-04 | 2024-05-31 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-06-03 | 2024-05-30 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-05-31 | 2024-05-29 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2024-05-30 | 2024-05-28 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2024-05-29 | 2024-05-27 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2024-05-27 | 2024-05-23 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2024-05-24 | 2024-05-22 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2024-05-23 | 2024-05-21 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-05-22 | 2024-05-20 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-05-21 | 2024-05-17 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-05-20 | 2024-05-16 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-05-17 | 2024-05-14 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-05-16 | 2024-05-13 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-05-14 | 2024-05-10 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-05-13 | 2024-05-09 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-05-10 | 2024-05-08 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-05-09 | 2024-05-07 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2024-05-08 | 2024-05-06 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-05-07 | 2024-05-03 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-05-06 | 2024-05-02 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2024-05-02 | 2024-04-29 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2024-04-30 | 2024-04-26 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-04-29 | 2024-04-25 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-04-26 | 2024-04-24 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-04-24 | 2024-04-22 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2024-04-23 | 2024-04-19 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2024-04-22 | 2024-04-18 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2024-04-19 | 2024-04-17 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-04-18 | 2024-04-16 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-04-17 | 2024-04-15 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-04-16 | 2024-04-12 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2024-04-15 | 2024-04-11 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2024-04-12 | 2024-04-10 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2024-04-11 | 2024-04-09 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2024-04-10 | 2024-04-08 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2024-04-08 | 2024-04-03 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2024-04-05 | 2024-04-02 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2024-03-28 | 2024-03-26 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2024-03-27 | 2024-03-25 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-03-26 | 2024-03-22 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2024-03-25 | 2024-03-21 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-22 | 2024-03-20 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-03-21 | 2024-03-19 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-20 | 2024-03-18 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-19 | 2024-03-15 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-18 | 2024-03-14 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-15 | 2024-03-13 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-03-14 | 2024-03-12 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-13 | 2024-03-11 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-12 | 2024-03-08 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2024-03-11 | 2024-03-07 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-03-08 | 2024-03-06 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-03-07 | 2024-03-05 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-03-06 | 2024-03-04 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-03-05 | 2024-03-01 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-03-04 | 2024-02-29 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-03-01 | 2024-02-28 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-02-29 | 2024-02-27 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2024-02-28 | 2024-02-26 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2024-02-27 | 2024-02-23 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2024-02-26 | 2024-02-22 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2024-02-23 | 2024-02-21 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2024-02-22 | 2024-02-20 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-02-21 | 2024-02-19 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2024-02-20 | 2024-02-16 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2024-02-19 | 2024-02-15 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2024-02-16 | 2024-02-14 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-02-15 | 2024-02-09 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2024-02-14 | 2024-02-07 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-02-08 | 2024-02-06 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-02-07 | 2024-02-05 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-02-06 | 2024-02-02 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-02-05 | 2024-02-01 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-02-01 | 2024-01-30 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-01-31 | 2024-01-29 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-30 | 2024-01-26 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2024-01-29 | 2024-01-25 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2024-01-26 | 2024-01-24 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-25 | 2024-01-23 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-24 | 2024-01-22 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-23 | 2024-01-19 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-22 | 2024-01-18 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2024-01-19 | 2024-01-17 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-18 | 2024-01-16 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2024-01-17 | 2024-01-15 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2024-01-16 | 2024-01-12 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2024-01-15 | 2024-01-11 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-01-12 | 2024-01-10 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-01-11 | 2024-01-09 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2024-01-10 | 2024-01-08 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-01-09 | 2024-01-05 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-01-08 | 2024-01-04 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-01-05 | 2024-01-03 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-01-04 | 2024-01-02 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2024-01-03 | 2023-12-29 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2024-01-02 | 2023-12-28 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-12-29 | 2023-12-27 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-12-28 | 2023-12-22 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-12-27 | 2023-12-21 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-12-22 | 2023-12-20 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-12-21 | 2023-12-19 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-12-20 | 2023-12-18 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-12-19 | 2023-12-15 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-12-18 | 2023-12-14 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-12-15 | 2023-12-13 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-12-12 | 2023-12-08 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2023-12-11 | 2023-12-07 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2023-12-08 | 2023-12-06 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-12-07 | 2023-12-05 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2023-12-06 | 2023-12-04 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2023-12-05 | 2023-12-01 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2023-12-04 | 2023-11-30 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-12-01 | 2023-11-29 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-11-30 | 2023-11-28 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-11-29 | 2023-11-27 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2023-11-27 | 2023-11-23 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-11-22 | 2023-11-20 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-11-20 | 2023-11-16 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-11-17 | 2023-11-15 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-11-16 | 2023-11-14 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-11-15 | 2023-11-13 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2023-11-14 | 2023-11-10 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-11-13 | 2023-11-09 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-11-10 | 2023-11-08 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-11-09 | 2023-11-07 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2023-11-08 | 2023-11-06 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-11-07 | 2023-11-03 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-11-06 | 2023-11-02 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-11-03 | 2023-11-01 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-11-02 | 2023-10-31 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-11-01 | 2023-10-30 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-10-31 | 2023-10-27 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-10-30 | 2023-10-26 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-10-27 | 2023-10-25 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-10-26 | 2023-10-24 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-10-25 | 2023-10-20 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-10-24 | 2023-10-19 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-10-20 | 2023-10-18 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-10-19 | 2023-10-17 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-10-18 | 2023-10-16 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-10-16 | 2023-10-12 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-10-13 | 2023-10-11 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-10-12 | 2023-10-10 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-10-11 | 2023-10-09 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-10-10 | 2023-10-06 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-10-09 | 2023-10-05 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-10-05 | 2023-10-03 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-10-04 | 2023-09-29 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2023-10-03 | 2023-09-28 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-09-28 | 2023-09-26 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2023-09-27 | 2023-09-25 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2023-09-26 | 2023-09-22 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2023-09-25 | 2023-09-21 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2023-09-22 | 2023-09-20 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2023-09-21 | 2023-09-19 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2023-09-18 | 2023-09-14 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2023-09-15 | 2023-09-13 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2023-09-14 | 2023-09-12 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2023-09-12 | 2023-09-07 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2023-09-07 | 2023-09-05 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2023-09-06 | 2023-09-04 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2023-09-05 | 2023-08-31 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2023-09-04 | 2023-08-30 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2023-08-31 | 2023-08-29 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2023-08-30 | 2023-08-28 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2023-08-29 | 2023-08-25 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2023-08-28 | 2023-08-24 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2023-08-24 | 2023-08-22 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2023-08-23 | 2023-08-21 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2023-08-22 | 2023-08-18 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2023-08-21 | 2023-08-17 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2023-08-18 | 2023-08-16 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2023-08-17 | 2023-08-15 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2023-08-16 | 2023-08-14 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-08-15 | 2023-08-11 | 0.643 | 21,896 | +0 | 0.00% | 14,080 |
| 2023-08-14 | 2023-08-10 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2023-08-11 | 2023-08-09 | 0.663 | 21,896 | +0 | 0.00% | 14,520 |
| 2023-08-10 | 2023-08-08 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2023-08-09 | 2023-08-07 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2023-08-08 | 2023-08-04 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2023-08-07 | 2023-08-03 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2023-08-04 | 2023-08-02 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2023-08-03 | 2023-08-01 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2023-08-02 | 2023-07-31 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2023-08-01 | 2023-07-28 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2023-07-31 | 2023-07-27 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2023-07-28 | 2023-07-26 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2023-07-27 | 2023-07-25 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2023-07-25 | 2023-07-21 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-07-24 | 2023-07-20 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-07-21 | 2023-07-19 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-07-20 | 2023-07-18 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-19 | 2023-07-14 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-07-14 | 2023-07-12 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2023-07-13 | 2023-07-11 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2023-07-12 | 2023-07-10 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-07-11 | 2023-07-07 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.613 | 21,896 | +0 | 0.00% | 13,420 |
| 2023-07-07 | 2023-07-05 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-05 | 2023-07-03 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2023-07-04 | 2023-06-30 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2023-06-30 | 2023-06-28 | 0.643 | 21,896 | +0 | 0.00% | 14,080 |
| 2023-06-29 | 2023-06-27 | 0.633 | 21,896 | +0 | 0.00% | 13,860 |
| 2023-06-28 | 2023-06-26 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-27 | 2023-06-23 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-26 | 2023-06-21 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-23 | 2023-06-20 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-21 | 2023-06-19 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-06-19 | 2023-06-15 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-16 | 2023-06-14 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-15 | 2023-06-13 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-14 | 2023-06-12 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2023-06-13 | 2023-06-09 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-09 | 2023-06-07 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2023-06-07 | 2023-06-05 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2023-06-02 | 2023-05-31 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2023-06-01 | 2023-05-30 | 0.613 | 21,896 | +0 | 0.00% | 13,420 |
| 2023-05-31 | 2023-05-29 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2023-05-30 | 2023-05-25 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-05-25 | 2023-05-23 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-05-24 | 2023-05-22 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-05-23 | 2023-05-19 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-05-22 | 2023-05-18 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2023-05-19 | 2023-05-17 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2023-05-18 | 2023-05-16 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-05-17 | 2023-05-15 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-05-16 | 2023-05-12 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-05-15 | 2023-05-11 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-05-12 | 2023-05-10 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-05-11 | 2023-05-09 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-05-10 | 2023-05-08 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-05-09 | 2023-05-05 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2023-05-08 | 2023-05-04 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2023-05-05 | 2023-05-03 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-05-04 | 2023-05-02 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-05-03 | 2023-04-28 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-05-02 | 2023-04-27 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-04-28 | 2023-04-26 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-04-27 | 2023-04-25 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-04-26 | 2023-04-24 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-04-25 | 2023-04-21 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-04-24 | 2023-04-20 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-04-21 | 2023-04-19 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-04-20 | 2023-04-18 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-04-19 | 2023-04-17 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-04-17 | 2023-04-13 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-04-14 | 2023-04-12 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-04-13 | 2023-04-11 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2023-04-12 | 2023-04-06 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-04-11 | 2023-04-04 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-04-06 | 2023-04-03 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-04-04 | 2023-03-31 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-04-03 | 2023-03-30 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-03-31 | 2023-03-29 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-03-30 | 2023-03-28 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2023-03-29 | 2023-03-27 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-03-28 | 2023-03-24 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-03-23 | 2023-03-21 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2023-03-22 | 2023-03-20 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2023-03-21 | 2023-03-17 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-03-20 | 2023-03-16 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-03-17 | 2023-03-15 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2023-03-16 | 2023-03-14 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-15 | 2023-03-13 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-14 | 2023-03-10 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-13 | 2023-03-09 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-03-10 | 2023-03-08 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-09 | 2023-03-07 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-08 | 2023-03-06 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-03-07 | 2023-03-03 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-06 | 2023-03-02 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-03-03 | 2023-03-01 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-03-02 | 2023-02-28 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-03-01 | 2023-02-27 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-02-27 | 2023-02-23 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-02-24 | 2023-02-22 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-02-23 | 2023-02-21 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-02-22 | 2023-02-20 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-02-21 | 2023-02-17 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2023-02-20 | 2023-02-16 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2023-02-17 | 2023-02-15 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2023-02-16 | 2023-02-14 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2023-02-15 | 2023-02-13 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-02-14 | 2023-02-10 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-02-10 | 2023-02-08 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-02-09 | 2023-02-07 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-02-08 | 2023-02-06 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-02-07 | 2023-02-03 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-02-06 | 2023-02-02 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-02-03 | 2023-02-01 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2023-02-02 | 2023-01-31 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-02-01 | 2023-01-30 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-01-30 | 2023-01-26 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-01-27 | 2023-01-20 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-01-26 | 2023-01-19 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-01-20 | 2023-01-18 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2023-01-19 | 2023-01-17 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-01-18 | 2023-01-16 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-01-16 | 2023-01-12 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-01-13 | 2023-01-11 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-01-11 | 2023-01-09 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-01-10 | 2023-01-06 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-01-09 | 2023-01-05 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-01-06 | 2023-01-04 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-01-05 | 2023-01-03 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-01-04 | 2022-12-30 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-01-03 | 2022-12-29 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-12-30 | 2022-12-28 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-12-29 | 2022-12-23 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-28 | 2022-12-22 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-23 | 2022-12-21 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-12-22 | 2022-12-20 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-12-21 | 2022-12-19 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-20 | 2022-12-16 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-19 | 2022-12-15 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-12-16 | 2022-12-14 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-12-15 | 2022-12-13 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-14 | 2022-12-12 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-12-13 | 2022-12-09 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2022-12-12 | 2022-12-08 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2022-12-09 | 2022-12-07 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2022-12-08 | 2022-12-06 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2022-12-07 | 2022-12-05 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-12-06 | 2022-12-02 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-05 | 2022-12-01 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-12-02 | 2022-11-30 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-12-01 | 2022-11-29 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-30 | 2022-11-28 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-11-29 | 2022-11-25 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-28 | 2022-11-24 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-25 | 2022-11-23 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-11-24 | 2022-11-22 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-23 | 2022-11-21 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-11-22 | 2022-11-18 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-11-21 | 2022-11-17 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-18 | 2022-11-16 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-11-17 | 2022-11-15 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-11-16 | 2022-11-14 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-11-15 | 2022-11-11 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2022-11-14 | 2022-11-10 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-11-11 | 2022-11-09 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-11-09 | 2022-11-07 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-07 | 2022-11-03 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-11-04 | 2022-11-02 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-11-03 | 2022-11-01 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-11-02 | 2022-10-31 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-11-01 | 2022-10-28 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-10-31 | 2022-10-27 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2022-10-28 | 2022-10-26 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-10-25 | 2022-10-21 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-10-24 | 2022-10-20 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-10-21 | 2022-10-19 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-10-20 | 2022-10-18 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-10-19 | 2022-10-17 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-10-18 | 2022-10-14 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-10-17 | 2022-10-13 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-10-14 | 2022-10-12 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2022-10-13 | 2022-10-11 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-10-12 | 2022-10-10 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-10-11 | 2022-10-07 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-10-10 | 2022-10-06 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-10-07 | 2022-10-05 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-10-06 | 2022-10-03 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-10-05 | 2022-09-30 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-10-03 | 2022-09-29 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2022-09-29 | 2022-09-27 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-09-28 | 2022-09-26 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-09-27 | 2022-09-23 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2022-09-26 | 2022-09-22 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2022-09-23 | 2022-09-21 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-09-22 | 2022-09-20 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2022-09-21 | 2022-09-19 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2022-09-20 | 2022-09-16 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2022-09-19 | 2022-09-15 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2022-09-16 | 2022-09-14 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2022-09-15 | 2022-09-13 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2022-09-14 | 2022-09-09 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-09-13 | 2022-09-08 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2022-09-09 | 2022-09-07 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2022-09-08 | 2022-09-06 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2022-09-07 | 2022-09-05 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2022-09-06 | 2022-09-02 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2022-09-05 | 2022-09-01 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2022-09-02 | 2022-08-31 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2022-09-01 | 2022-08-30 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2022-08-31 | 2022-08-29 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2022-08-30 | 2022-08-26 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2022-08-29 | 2022-08-25 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2022-08-26 | 2022-08-24 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2022-08-25 | 2022-08-23 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2022-08-24 | 2022-08-22 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2022-08-23 | 2022-08-19 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2022-08-22 | 2022-08-18 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2022-08-19 | 2022-08-17 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2022-08-18 | 2022-08-16 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2022-08-17 | 2022-08-15 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2022-08-16 | 2022-08-12 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2022-08-15 | 2022-08-11 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2022-08-12 | 2022-08-10 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2022-08-11 | 2022-08-09 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2022-08-10 | 2022-08-08 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2022-08-09 | 2022-08-05 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2022-08-08 | 2022-08-04 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2022-08-05 | 2022-08-03 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2022-08-04 | 2022-08-02 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2022-08-03 | 2022-08-01 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2022-08-02 | 2022-07-29 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2022-08-01 | 2022-07-28 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2022-07-29 | 2022-07-27 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2022-07-28 | 2022-07-26 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2022-07-27 | 2022-07-25 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2022-07-26 | 2022-07-22 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2022-07-25 | 2022-07-21 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2022-07-22 | 2022-07-20 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2022-07-21 | 2022-07-19 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2022-07-20 | 2022-07-18 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2022-07-19 | 2022-07-15 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2022-07-18 | 2022-07-14 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2022-07-15 | 2022-07-13 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2022-07-14 | 2022-07-12 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2022-07-13 | 2022-07-11 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2022-07-12 | 2022-07-08 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2022-07-11 | 2022-07-07 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2022-07-08 | 2022-07-06 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2022-07-07 | 2022-07-05 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2022-07-06 | 2022-07-04 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2022-07-05 | 2022-06-30 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2022-07-04 | 2022-06-29 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2022-06-30 | 2022-06-28 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.613 | 21,896 | +0 | 0.00% | 13,420 |
| 2022-06-28 | 2022-06-24 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2022-06-27 | 2022-06-23 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2022-06-24 | 2022-06-22 | 0.643 | 21,896 | +0 | 0.00% | 14,080 |
| 2022-06-23 | 2022-06-21 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2022-06-22 | 2022-06-20 | 0.613 | 21,896 | +0 | 0.00% | 13,420 |
| 2022-06-21 | 2022-06-17 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2022-06-20 | 2022-06-16 | 0.633 | 21,896 | +0 | 0.00% | 13,860 |
| 2022-06-17 | 2022-06-15 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.643 | 21,896 | +0 | 0.00% | 14,080 |
| 2022-06-15 | 2022-06-13 | 0.643 | 21,896 | +0 | 0.00% | 14,080 |
| 2022-06-14 | 2022-06-10 | 0.623 | 21,896 | +0 | 0.00% | 13,640 |
| 2022-06-13 | 2022-06-09 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2022-06-10 | 2022-06-08 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2022-06-09 | 2022-06-07 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2022-06-08 | 2022-06-06 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2022-06-07 | 2022-06-02 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2022-06-06 | 2022-06-01 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2022-06-02 | 2022-05-31 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2022-06-01 | 2022-05-30 | 0.663 | 21,896 | +0 | 0.00% | 14,520 |
| 2022-05-31 | 2022-05-27 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2022-05-30 | 2022-05-26 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-05-27 | 2022-05-25 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-05-26 | 2022-05-24 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-05-25 | 2022-05-23 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-05-24 | 2022-05-20 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-05-23 | 2022-05-19 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-05-20 | 2022-05-18 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-05-19 | 2022-05-17 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-05-18 | 2022-05-16 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-05-17 | 2022-05-13 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-05-16 | 2022-05-12 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2022-05-13 | 2022-05-11 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-05-12 | 2022-05-10 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2022-05-11 | 2022-05-06 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2022-05-10 | 2022-05-05 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2022-05-06 | 2022-05-04 | 0.834 | 21,896 | +0 | 0.00% | 18,260 |
| 2022-05-05 | 2022-05-03 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2022-05-04 | 2022-04-29 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2022-05-03 | 2022-04-28 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2022-04-29 | 2022-04-27 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2022-04-28 | 2022-04-26 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2022-04-27 | 2022-04-25 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-04-26 | 2022-04-22 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2022-04-25 | 2022-04-21 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2022-04-22 | 2022-04-20 | 0.824 | 21,896 | +0 | 0.00% | 18,040 |
| 2022-04-21 | 2022-04-19 | 0.824 | 21,896 | +0 | 0.00% | 18,040 |
| 2022-04-20 | 2022-04-14 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2022-04-19 | 2022-04-13 | 0.824 | 21,896 | +0 | 0.00% | 18,040 |
| 2022-04-14 | 2022-04-12 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2022-04-13 | 2022-04-11 | 0.844 | 21,896 | +0 | 0.00% | 18,480 |
| 2022-04-12 | 2022-04-08 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2022-04-11 | 2022-04-07 | 0.884 | 21,896 | +0 | 0.00% | 19,360 |
| 2022-04-08 | 2022-04-06 | 0.884 | 21,896 | +0 | 0.00% | 19,360 |
| 2022-04-07 | 2022-04-04 | 0.874 | 21,896 | +0 | 0.00% | 19,140 |
| 2022-04-06 | 2022-04-01 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2022-04-04 | 2022-03-31 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2022-04-01 | 2022-03-30 | 0.884 | 21,896 | +0 | 0.00% | 19,360 |
| 2022-03-31 | 2022-03-29 | 0.884 | 21,896 | +0 | 0.00% | 19,360 |
| 2022-03-30 | 2022-03-28 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2022-03-29 | 2022-03-25 | 0.894 | 21,896 | +0 | 0.00% | 19,580 |
| 2022-03-28 | 2022-03-24 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2022-03-25 | 2022-03-23 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2022-03-24 | 2022-03-22 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2022-03-23 | 2022-03-21 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2022-03-22 | 2022-03-18 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2022-03-21 | 2022-03-17 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2022-03-18 | 2022-03-16 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2022-03-17 | 2022-03-15 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-03-16 | 2022-03-14 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2022-03-15 | 2022-03-11 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2022-03-14 | 2022-03-10 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-03-11 | 2022-03-09 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-03-10 | 2022-03-08 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2022-03-09 | 2022-03-07 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-03-08 | 2022-03-04 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-03-07 | 2022-03-03 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-03-04 | 2022-03-02 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-03-03 | 2022-03-01 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-03-02 | 2022-02-28 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-03-01 | 2022-02-25 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-28 | 2022-02-24 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-25 | 2022-02-23 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-02-24 | 2022-02-22 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-02-23 | 2022-02-21 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-21 | 2022-02-17 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-02-18 | 2022-02-16 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-17 | 2022-02-15 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-02-16 | 2022-02-14 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-02-15 | 2022-02-11 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-02-14 | 2022-02-10 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2022-02-11 | 2022-02-09 | 0.703 | 21,896 | +0 | 0.00% | 15,400 |
| 2022-02-10 | 2022-02-08 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-02-09 | 2022-02-07 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-02-08 | 2022-02-04 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-07 | 2022-01-31 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-02-04 | 2022-01-27 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2022-01-28 | 2022-01-26 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-01-27 | 2022-01-25 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-01-26 | 2022-01-24 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2022-01-25 | 2022-01-21 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-01-24 | 2022-01-20 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2022-01-21 | 2022-01-19 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-01-20 | 2022-01-18 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-01-19 | 2022-01-17 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-01-18 | 2022-01-14 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-01-17 | 2022-01-13 | 0.703 | 21,896 | +0 | 0.00% | 15,400 |
| 2022-01-14 | 2022-01-12 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2022-01-13 | 2022-01-11 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2022-01-12 | 2022-01-10 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2022-01-11 | 2022-01-07 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-01-10 | 2022-01-06 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2022-01-07 | 2022-01-05 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2022-01-06 | 2022-01-04 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-01-05 | 2022-01-03 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2022-01-04 | 2021-12-31 | 0.703 | 21,896 | +0 | 0.00% | 15,400 |
| 2022-01-03 | 2021-12-29 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-12-30 | 2021-12-28 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2021-12-29 | 2021-12-24 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-12-28 | 2021-12-22 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-12-23 | 2021-12-21 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-12-22 | 2021-12-20 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-12-21 | 2021-12-17 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-12-20 | 2021-12-16 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-12-17 | 2021-12-15 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-12-16 | 2021-12-14 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-12-15 | 2021-12-13 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-12-14 | 2021-12-10 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-12-13 | 2021-12-09 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-12-10 | 2021-12-08 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-12-09 | 2021-12-07 | 0.713 | 21,896 | +0 | 0.00% | 15,620 |
| 2021-12-08 | 2021-12-06 | 0.703 | 21,896 | +0 | 0.00% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-12-06 | 2021-12-02 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-12-03 | 2021-12-01 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2021-12-02 | 2021-11-30 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-12-01 | 2021-11-29 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-11-30 | 2021-11-26 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-11-29 | 2021-11-25 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-11-26 | 2021-11-24 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2021-11-25 | 2021-11-23 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2021-11-24 | 2021-11-22 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-11-23 | 2021-11-19 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-11-22 | 2021-11-18 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-11-19 | 2021-11-17 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-11-18 | 2021-11-16 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-11-17 | 2021-11-15 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-11-16 | 2021-11-12 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-11-15 | 2021-11-11 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2021-11-12 | 2021-11-10 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-11-11 | 2021-11-09 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-11-10 | 2021-11-08 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-11-09 | 2021-11-05 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-11-08 | 2021-11-04 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2021-11-05 | 2021-11-03 | 0.824 | 21,896 | +0 | 0.00% | 18,040 |
| 2021-11-04 | 2021-11-02 | 0.814 | 21,896 | +0 | 0.00% | 17,820 |
| 2021-11-03 | 2021-11-01 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-11-02 | 2021-10-29 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2021-11-01 | 2021-10-28 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-10-29 | 2021-10-27 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-10-28 | 2021-10-26 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2021-10-27 | 2021-10-25 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-10-26 | 2021-10-22 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2021-10-25 | 2021-10-21 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-10-22 | 2021-10-20 | 0.774 | 21,896 | +0 | 0.00% | 16,940 |
| 2021-10-21 | 2021-10-19 | 0.784 | 21,896 | +0 | 0.00% | 17,160 |
| 2021-10-20 | 2021-10-18 | 0.804 | 21,896 | +0 | 0.00% | 17,600 |
| 2021-10-19 | 2021-10-15 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-10-18 | 2021-10-12 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-10-15 | 2021-10-11 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-10-12 | 2021-10-08 | 0.754 | 21,896 | +0 | 0.00% | 16,500 |
| 2021-10-11 | 2021-10-07 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-10-08 | 2021-10-06 | 0.733 | 21,896 | +0 | 0.00% | 16,060 |
| 2021-10-07 | 2021-10-05 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-10-06 | 2021-10-04 | 0.764 | 21,896 | +0 | 0.00% | 16,720 |
| 2021-10-05 | 2021-09-30 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-10-04 | 2021-09-29 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-09-30 | 2021-09-28 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-09-29 | 2021-09-27 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2021-09-28 | 2021-09-24 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2021-09-27 | 2021-09-23 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2021-09-24 | 2021-09-21 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2021-09-23 | 2021-09-20 | 0.633 | 21,896 | +0 | 0.00% | 13,860 |
| 2021-09-21 | 2021-09-17 | 0.663 | 21,896 | +0 | 0.00% | 14,520 |
| 2021-09-20 | 2021-09-16 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2021-09-17 | 2021-09-15 | 0.663 | 21,896 | +0 | 0.00% | 14,520 |
| 2021-09-16 | 2021-09-14 | 0.673 | 21,896 | +0 | 0.00% | 14,740 |
| 2021-09-15 | 2021-09-13 | 0.663 | 21,896 | +0 | 0.00% | 14,520 |
| 2021-09-14 | 2021-09-10 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2021-09-13 | 2021-09-09 | 0.653 | 21,896 | +0 | 0.00% | 14,300 |
| 2021-09-10 | 2021-09-08 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2021-09-09 | 2021-09-07 | 0.693 | 21,896 | +0 | 0.00% | 15,180 |
| 2021-09-08 | 2021-09-06 | 0.663 | 21,896 | +0 | 0.00% | 14,520 |
| 2021-09-07 | 2021-09-03 | 0.683 | 21,896 | +0 | 0.00% | 14,960 |
| 2021-09-06 | 2021-09-02 | 0.703 | 21,896 | +0 | 0.00% | 15,400 |
| 2021-09-03 | 2021-09-01 | 0.723 | 21,896 | +0 | 0.00% | 15,840 |
| 2021-09-02 | 2021-08-31 | 0.703 | 21,896 | +0 | 0.00% | 15,400 |
| 2021-09-01 | 2021-08-30 | 0.744 | 21,896 | +0 | 0.00% | 16,280 |
| 2021-08-31 | 2021-08-27 | 0.794 | 21,896 | +0 | 0.00% | 17,380 |
| 2021-08-30 | 2021-08-26 | 0.854 | 21,896 | +0 | 0.00% | 18,700 |
| 2021-08-27 | 2021-08-25 | 0.864 | 21,896 | +0 | 0.00% | 18,920 |
| 2021-08-26 | 2021-08-24 | 0.874 | 21,896 | +0 | 0.00% | 19,140 |
| 2021-08-25 | 2021-08-23 | 0.874 | 21,896 | +0 | 0.00% | 19,140 |
| 2021-08-24 | 2021-08-20 | 0.854 | 21,896 | +0 | 0.00% | 18,700 |
| 2021-08-23 | 2021-08-19 | 0.904 | 21,896 | +0 | 0.00% | 19,800 |
| 2021-08-20 | 2021-08-18 | 0.944 | 21,896 | +0 | 0.00% | 20,680 |
| 2021-08-19 | 2021-08-17 | 0.633 | 21,896 | +0 | 0.00% | 13,860 |
| 2021-08-18 | 2021-08-16 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2021-08-17 | 2021-08-13 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2021-08-16 | 2021-08-12 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2021-08-13 | 2021-08-11 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2021-08-12 | 2021-08-10 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2021-08-11 | 2021-08-09 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2021-08-10 | 2021-08-06 | 0.467 | 21,896 | +0 | 0.00% | 10,230 |
| 2021-08-09 | 2021-08-05 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2021-08-06 | 2021-08-04 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2021-08-05 | 2021-08-03 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2021-08-04 | 2021-08-02 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2021-08-03 | 2021-07-30 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2021-08-02 | 2021-07-29 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2021-07-30 | 2021-07-28 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2021-07-29 | 2021-07-27 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2021-07-28 | 2021-07-26 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2021-07-27 | 2021-07-23 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-26 | 2021-07-22 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-23 | 2021-07-21 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-22 | 2021-07-20 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-21 | 2021-07-19 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2021-07-20 | 2021-07-16 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2021-07-19 | 2021-07-15 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-16 | 2021-07-14 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-15 | 2021-07-13 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-14 | 2021-07-12 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-07-13 | 2021-07-09 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-07-12 | 2021-07-08 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-09 | 2021-07-07 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2021-07-08 | 2021-07-06 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-07-07 | 2021-07-05 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2021-07-06 | 2021-07-02 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-07-05 | 2021-06-30 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-07-02 | 2021-06-29 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-06-30 | 2021-06-28 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-06-29 | 2021-06-25 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-06-28 | 2021-06-24 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-06-25 | 2021-06-23 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2021-06-24 | 2021-06-22 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2021-06-23 | 2021-06-21 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-06-22 | 2021-06-18 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2021-06-21 | 2021-06-17 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2021-06-18 | 2021-06-16 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2021-06-17 | 2021-06-15 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2021-06-16 | 2021-06-11 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2021-06-15 | 2021-06-10 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2021-06-11 | 2021-06-09 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2021-06-10 | 2021-06-08 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-06-09 | 2021-06-07 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2021-06-08 | 2021-06-04 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-06-07 | 2021-06-03 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2021-06-04 | 2021-06-02 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2021-06-03 | 2021-06-01 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2021-06-02 | 2021-05-31 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-06-01 | 2021-05-28 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-31 | 2021-05-27 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-28 | 2021-05-26 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-27 | 2021-05-25 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-26 | 2021-05-24 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-25 | 2021-05-21 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-24 | 2021-05-20 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2021-05-21 | 2021-05-18 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-20 | 2021-05-17 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2021-05-18 | 2021-05-14 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-17 | 2021-05-13 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-14 | 2021-05-12 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-13 | 2021-05-11 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-12 | 2021-05-10 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-11 | 2021-05-07 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-10 | 2021-05-06 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-07 | 2021-05-05 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-05-06 | 2021-05-04 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-05-05 | 2021-05-03 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-05-04 | 2021-04-30 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-05-03 | 2021-04-29 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-04-30 | 2021-04-28 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-04-29 | 2021-04-27 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-04-28 | 2021-04-26 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-04-27 | 2021-04-23 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-04-26 | 2021-04-22 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2021-04-23 | 2021-04-21 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2021-04-22 | 2021-04-20 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-21 | 2021-04-19 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-20 | 2021-04-16 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-19 | 2021-04-15 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2021-04-16 | 2021-04-14 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-15 | 2021-04-13 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-14 | 2021-04-12 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-13 | 2021-04-09 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-12 | 2021-04-08 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-04-09 | 2021-04-07 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-04-08 | 2021-04-01 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-04-07 | 2021-03-31 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-04-01 | 2021-03-30 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-03-31 | 2021-03-29 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-03-30 | 2021-03-26 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-03-29 | 2021-03-25 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-03-26 | 2021-03-24 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-03-25 | 2021-03-23 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2021-03-24 | 2021-03-22 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-03-23 | 2021-03-19 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-03-22 | 2021-03-18 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-19 | 2021-03-17 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-18 | 2021-03-16 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-03-17 | 2021-03-15 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-16 | 2021-03-12 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-03-15 | 2021-03-11 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-12 | 2021-03-10 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-03-11 | 2021-03-09 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-10 | 2021-03-08 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-09 | 2021-03-05 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-03-08 | 2021-03-04 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-03-05 | 2021-03-03 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-03-04 | 2021-03-02 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-03-03 | 2021-03-01 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-03-02 | 2021-02-26 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-03-01 | 2021-02-25 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2021-02-26 | 2021-02-24 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-02-25 | 2021-02-23 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2021-02-24 | 2021-02-22 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-02-23 | 2021-02-19 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-02-22 | 2021-02-18 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2021-02-19 | 2021-02-17 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-02-18 | 2021-02-16 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-02-17 | 2021-02-11 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-02-16 | 2021-02-09 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-02-10 | 2021-02-08 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-02-09 | 2021-02-05 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-02-08 | 2021-02-04 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-02-05 | 2021-02-03 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-02-04 | 2021-02-02 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-02-03 | 2021-02-01 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-02-02 | 2021-01-29 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-02-01 | 2021-01-28 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2021-01-29 | 2021-01-27 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2021-01-28 | 2021-01-26 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2021-01-27 | 2021-01-25 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2021-01-26 | 2021-01-22 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2021-01-25 | 2021-01-21 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2021-01-22 | 2021-01-20 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2021-01-21 | 2021-01-19 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2021-01-20 | 2021-01-18 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2021-01-19 | 2021-01-15 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2021-01-18 | 2021-01-14 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-01-15 | 2021-01-13 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-01-14 | 2021-01-12 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2021-01-13 | 2021-01-11 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2021-01-12 | 2021-01-08 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2021-01-11 | 2021-01-07 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-01-08 | 2021-01-06 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2021-01-07 | 2021-01-05 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2021-01-06 | 2021-01-04 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2021-01-05 | 2020-12-31 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2021-01-04 | 2020-12-29 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2020-12-30 | 2020-12-28 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-12-29 | 2020-12-24 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-12-28 | 2020-12-22 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2020-12-23 | 2020-12-21 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-12-22 | 2020-12-18 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-12-21 | 2020-12-17 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2020-12-18 | 2020-12-16 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-12-17 | 2020-12-15 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-12-16 | 2020-12-14 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-12-15 | 2020-12-11 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-12-14 | 2020-12-10 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-12-11 | 2020-12-09 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-12-10 | 2020-12-08 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2020-12-09 | 2020-12-07 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-12-08 | 2020-12-04 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2020-12-07 | 2020-12-03 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-12-04 | 2020-12-02 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-12-03 | 2020-12-01 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-12-02 | 2020-11-30 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-12-01 | 2020-11-27 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2020-11-30 | 2020-11-26 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2020-11-27 | 2020-11-25 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-11-26 | 2020-11-24 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-11-25 | 2020-11-23 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2020-11-24 | 2020-11-20 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-11-23 | 2020-11-19 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-11-20 | 2020-11-18 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-11-19 | 2020-11-17 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-11-18 | 2020-11-16 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2020-11-17 | 2020-11-13 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-11-16 | 2020-11-12 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-11-13 | 2020-11-11 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2020-11-12 | 2020-11-10 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2020-11-11 | 2020-11-09 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2020-11-10 | 2020-11-06 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2020-11-09 | 2020-11-05 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2020-11-06 | 2020-11-04 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-11-05 | 2020-11-03 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-11-04 | 2020-11-02 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2020-11-03 | 2020-10-30 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2020-11-02 | 2020-10-29 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2020-10-30 | 2020-10-28 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2020-10-29 | 2020-10-27 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2020-10-28 | 2020-10-23 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-10-27 | 2020-10-22 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-10-23 | 2020-10-21 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-10-22 | 2020-10-20 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2020-10-21 | 2020-10-19 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-10-20 | 2020-10-16 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-10-19 | 2020-10-15 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-10-16 | 2020-10-14 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-10-15 | 2020-10-12 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-10-14 | 2020-10-09 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-10-12 | 2020-10-08 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2020-10-09 | 2020-10-07 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2020-10-08 | 2020-10-06 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2020-10-07 | 2020-10-05 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2020-10-06 | 2020-09-30 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2020-10-05 | 2020-09-29 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2020-09-30 | 2020-09-28 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-29 | 2020-09-25 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-09-28 | 2020-09-24 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-09-25 | 2020-09-23 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-24 | 2020-09-22 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-09-23 | 2020-09-21 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-09-22 | 2020-09-18 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-09-21 | 2020-09-17 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2020-09-18 | 2020-09-16 | 0.337 | 21,896 | +0 | 0.00% | 7,370 |
| 2020-09-17 | 2020-09-15 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-16 | 2020-09-14 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2020-09-15 | 2020-09-11 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-14 | 2020-09-10 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-11 | 2020-09-09 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-10 | 2020-09-08 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2020-09-09 | 2020-09-07 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-09-08 | 2020-09-04 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-09-07 | 2020-09-03 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-09-04 | 2020-09-02 | 0.322 | 21,896 | +0 | 0.00% | 7,040 |
| 2020-09-03 | 2020-09-01 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2020-09-02 | 2020-08-31 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2020-09-01 | 2020-08-28 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-08-31 | 2020-08-27 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-08-28 | 2020-08-26 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-08-27 | 2020-08-25 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-08-26 | 2020-08-24 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2020-08-25 | 2020-08-21 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2020-08-24 | 2020-08-20 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2020-08-21 | 2020-08-19 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-08-20 | 2020-08-18 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-08-19 | 2020-08-17 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-08-18 | 2020-08-14 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-08-17 | 2020-08-13 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-08-14 | 2020-08-12 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-08-13 | 2020-08-11 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-08-12 | 2020-08-10 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2020-08-11 | 2020-08-07 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-08-10 | 2020-08-06 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-08-07 | 2020-08-05 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-08-06 | 2020-08-04 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2020-08-05 | 2020-08-03 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-08-04 | 2020-07-31 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-08-03 | 2020-07-30 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-07-31 | 2020-07-29 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-07-30 | 2020-07-28 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-07-29 | 2020-07-27 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2020-07-28 | 2020-07-24 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-07-27 | 2020-07-23 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-07-24 | 2020-07-22 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-07-23 | 2020-07-21 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-07-22 | 2020-07-20 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-07-21 | 2020-07-17 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-07-20 | 2020-07-16 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-07-17 | 2020-07-15 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-07-16 | 2020-07-14 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2020-07-15 | 2020-07-13 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-07-14 | 2020-07-10 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2020-07-13 | 2020-07-09 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2020-07-10 | 2020-07-08 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-07-09 | 2020-07-07 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2020-07-08 | 2020-07-06 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2020-07-07 | 2020-07-03 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-07-06 | 2020-07-02 | 0.522 | 21,896 | +0 | 0.00% | 11,440 |
| 2020-07-03 | 2020-06-30 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-07-02 | 2020-06-29 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-06-30 | 2020-06-26 | 0.487 | 21,896 | +0 | 0.00% | 10,670 |
| 2020-06-29 | 2020-06-24 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2020-06-26 | 2020-06-23 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2020-06-24 | 2020-06-22 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-06-23 | 2020-06-19 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2020-06-22 | 2020-06-18 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2020-06-19 | 2020-06-17 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-06-18 | 2020-06-16 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2020-06-17 | 2020-06-15 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2020-06-16 | 2020-06-12 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-06-15 | 2020-06-11 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-06-12 | 2020-06-10 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2020-06-11 | 2020-06-09 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-06-10 | 2020-06-08 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-06-09 | 2020-06-05 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-06-08 | 2020-06-04 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-06-05 | 2020-06-03 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-06-04 | 2020-06-02 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-06-03 | 2020-06-01 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-06-02 | 2020-05-29 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-06-01 | 2020-05-28 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2020-05-29 | 2020-05-27 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2020-05-28 | 2020-05-26 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2020-05-27 | 2020-05-25 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-05-26 | 2020-05-22 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2020-05-25 | 2020-05-21 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2020-05-22 | 2020-05-20 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2020-05-21 | 2020-05-19 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-05-20 | 2020-05-18 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-05-19 | 2020-05-15 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-05-18 | 2020-05-14 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2020-05-15 | 2020-05-13 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2020-05-14 | 2020-05-12 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2020-05-13 | 2020-05-11 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-05-12 | 2020-05-08 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2020-05-11 | 2020-05-07 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-05-08 | 2020-05-06 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-05-07 | 2020-05-05 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2020-05-06 | 2020-05-04 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2020-05-05 | 2020-04-29 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-05-04 | 2020-04-28 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-29 | 2020-04-27 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-28 | 2020-04-24 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-27 | 2020-04-23 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-24 | 2020-04-22 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-23 | 2020-04-21 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-22 | 2020-04-20 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2020-04-21 | 2020-04-17 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2020-04-20 | 2020-04-16 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-04-17 | 2020-04-15 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2020-04-16 | 2020-04-14 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-04-15 | 2020-04-09 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-04-14 | 2020-04-08 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-04-09 | 2020-04-07 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2020-04-08 | 2020-04-06 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-04-07 | 2020-04-03 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-04-06 | 2020-04-02 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-04-03 | 2020-04-01 | 0.347 | 21,896 | +0 | 0.00% | 7,590 |
| 2020-04-02 | 2020-03-31 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-04-01 | 2020-03-30 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-03-31 | 2020-03-27 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-03-30 | 2020-03-26 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2020-03-27 | 2020-03-25 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-03-26 | 2020-03-24 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-03-25 | 2020-03-23 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-03-24 | 2020-03-20 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2020-03-23 | 2020-03-19 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-03-20 | 2020-03-18 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-03-19 | 2020-03-17 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2020-03-18 | 2020-03-16 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2020-03-17 | 2020-03-13 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-03-16 | 2020-03-12 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-03-13 | 2020-03-11 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2020-03-12 | 2020-03-10 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2020-03-11 | 2020-03-09 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-03-10 | 2020-03-06 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-03-09 | 2020-03-05 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2020-03-06 | 2020-03-04 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2020-03-05 | 2020-03-03 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2020-03-04 | 2020-03-02 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2020-03-03 | 2020-02-28 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2020-03-02 | 2020-02-27 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2020-02-28 | 2020-02-26 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2020-02-27 | 2020-02-25 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2020-02-26 | 2020-02-24 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2020-02-25 | 2020-02-21 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-02-24 | 2020-02-20 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2020-02-21 | 2020-02-19 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2020-02-20 | 2020-02-18 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2020-02-19 | 2020-02-17 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2020-02-18 | 2020-02-14 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2020-02-17 | 2020-02-13 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-02-14 | 2020-02-12 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-02-13 | 2020-02-11 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-02-12 | 2020-02-10 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-02-11 | 2020-02-07 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2020-02-10 | 2020-02-06 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2020-02-07 | 2020-02-05 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2020-02-06 | 2020-02-04 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2020-02-05 | 2020-02-03 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2020-02-04 | 2020-01-31 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2020-02-03 | 2020-01-30 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2020-01-31 | 2020-01-29 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2020-01-30 | 2020-01-24 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2020-01-29 | 2020-01-22 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-01-23 | 2020-01-21 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2020-01-22 | 2020-01-20 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-01-21 | 2020-01-17 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2020-01-20 | 2020-01-16 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-01-17 | 2020-01-15 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2020-01-16 | 2020-01-14 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2020-01-15 | 2020-01-13 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2020-01-14 | 2020-01-10 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2020-01-13 | 2020-01-09 | 0.497 | 21,896 | +0 | 0.00% | 10,890 |
| 2020-01-10 | 2020-01-08 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2020-01-09 | 2020-01-07 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2020-01-08 | 2020-01-06 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2020-01-07 | 2020-01-03 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2020-01-06 | 2020-01-02 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2020-01-03 | 2019-12-31 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2020-01-02 | 2019-12-27 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2019-12-30 | 2019-12-24 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2019-12-27 | 2019-12-20 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-23 | 2019-12-19 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2019-12-20 | 2019-12-18 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2019-12-19 | 2019-12-17 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-18 | 2019-12-16 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-17 | 2019-12-13 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-16 | 2019-12-12 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-13 | 2019-12-11 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-12 | 2019-12-10 | 0.533 | 21,896 | +0 | 0.00% | 11,660 |
| 2019-12-11 | 2019-12-09 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2019-12-10 | 2019-12-06 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2019-12-09 | 2019-12-05 | 0.543 | 21,896 | +0 | 0.00% | 11,880 |
| 2019-12-06 | 2019-12-04 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-12-05 | 2019-12-03 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-12-04 | 2019-12-02 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2019-12-03 | 2019-11-29 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-12-02 | 2019-11-28 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-11-29 | 2019-11-27 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-11-28 | 2019-11-26 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-11-27 | 2019-11-25 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-11-26 | 2019-11-22 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-11-25 | 2019-11-21 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-11-22 | 2019-11-20 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-11-21 | 2019-11-19 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-11-20 | 2019-11-18 | 0.512 | 21,896 | +0 | 0.00% | 11,220 |
| 2019-11-19 | 2019-11-15 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2019-11-18 | 2019-11-14 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2019-11-15 | 2019-11-13 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2019-11-14 | 2019-11-12 | 0.603 | 21,896 | +0 | 0.00% | 13,200 |
| 2019-11-13 | 2019-11-11 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2019-11-12 | 2019-11-08 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2019-11-11 | 2019-11-07 | 0.593 | 21,896 | +0 | 0.00% | 12,980 |
| 2019-11-08 | 2019-11-06 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-11-07 | 2019-11-05 | 0.583 | 21,896 | +0 | 0.00% | 12,760 |
| 2019-11-06 | 2019-11-04 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2019-11-05 | 2019-11-01 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2019-11-04 | 2019-10-31 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2019-11-01 | 2019-10-30 | 0.573 | 21,896 | +0 | 0.00% | 12,540 |
| 2019-10-31 | 2019-10-29 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-30 | 2019-10-28 | 0.563 | 21,896 | +0 | 0.00% | 12,320 |
| 2019-10-29 | 2019-10-25 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-28 | 2019-10-24 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-25 | 2019-10-23 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-24 | 2019-10-22 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-23 | 2019-10-21 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-22 | 2019-10-18 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-21 | 2019-10-17 | 0.553 | 21,896 | +0 | 0.00% | 12,100 |
| 2019-10-18 | 2019-10-16 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2019-10-17 | 2019-10-15 | 0.502 | 21,896 | +0 | 0.00% | 11,000 |
| 2019-10-16 | 2019-10-14 | 0.477 | 21,896 | +0 | 0.00% | 10,450 |
| 2019-10-15 | 2019-10-11 | 0.482 | 21,896 | +0 | 0.00% | 10,560 |
| 2019-10-14 | 2019-10-10 | 0.472 | 21,896 | +0 | 0.00% | 10,340 |
| 2019-10-11 | 2019-10-09 | 0.492 | 21,896 | +0 | 0.00% | 10,780 |
| 2019-10-10 | 2019-10-08 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2019-10-09 | 2019-10-04 | 0.397 | 21,896 | +0 | 0.00% | 8,690 |
| 2019-10-08 | 2019-10-03 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2019-10-04 | 2019-10-02 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2019-10-03 | 2019-09-30 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2019-10-02 | 2019-09-27 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2019-09-30 | 2019-09-26 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2019-09-27 | 2019-09-25 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2019-09-26 | 2019-09-24 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2019-09-25 | 2019-09-23 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2019-09-24 | 2019-09-20 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2019-09-23 | 2019-09-19 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2019-09-20 | 2019-09-18 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2019-09-19 | 2019-09-17 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2019-09-18 | 2019-09-16 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2019-09-17 | 2019-09-13 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2019-09-16 | 2019-09-12 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2019-09-13 | 2019-09-11 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2019-09-12 | 2019-09-10 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2019-09-11 | 2019-09-09 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2019-09-10 | 2019-09-06 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2019-09-09 | 2019-09-05 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2019-09-06 | 2019-09-04 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2019-09-05 | 2019-09-03 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2019-09-04 | 2019-09-02 | 0.432 | 21,896 | +4,976 | 0.00% | 9,460 |
| 2018-04-30 | 2018-04-26 | 0.826 | 16,920 | -161 | 0.00% | 13,977 |
| 2014-09-25 | 2014-09-23 | 0.697 | 17,081 | -56,266 | 0.00% | 11,900 |
| 2014-06-27 | 2014-06-25 | 0.717 | 73,347 | -5,023 | 0.01% | 52,560 |
| 2014-06-24 | 2014-06-20 | 0.746 | 78,370 | -8,038 | 0.01% | 58,500 |
| 2014-06-11 | 2014-06-09 | 0.786 | 86,408 | -2,412 | 0.01% | 67,940 |
| 2014-05-29 | 2014-05-27 | 0.806 | 88,820 | -30,142 | 0.01% | 71,604 |
| 2014-05-28 | 2014-05-26 | 0.776 | 118,962 | -2,010 | 0.01% | 92,352 |
| 2013-08-01 | 2013-07-30 | 1.194 | 120,972 | -10,047 | 0.01% | 144,481 |
| 2013-04-30 | 2013-04-26 | 0.617 | 131,019 | -10,047 | 0.01% | 80,848 |
| 2011-09-14 | 2011-09-09 | 1.533 | 141,066 | -5,024 | 0.02% | 216,215 |
| 2010-06-07 | 2010-06-03 | 2.040 | 146,090 | -6,029 | 0.02% | 298,070 |
| 2010-04-23 | 2010-04-21 | 2.737 | 152,119 | -2,009 | 0.02% | 416,351 |
| 2010-03-29 | 2010-03-25 | 2.837 | 154,128 | -728,241 | 0.03% | 437,190 |
| 2010-03-26 | 2010-03-24 | 3.085 | 882,369 | +728,241 | 0.14% | 2,722,421 |
| 2010-03-19 | 2010-03-17 | 2.588 | 154,128 | +4,019 | 0.03% | 398,840 |
| 2010-01-04 | 2009-12-29 | 2.319 | 150,109 | -10,048 | 0.02% | 348,102 |
| 2009-12-09 | 2009-12-07 | 2.588 | 160,157 | -2,009 | 0.03% | 414,441 |
| 2009-11-30 | 2009-11-26 | 2.886 | 162,166 | +10,047 | 0.03% | 468,060 |
| 2009-11-17 | 2009-11-13 | 2.986 | 152,119 | -5,023 | 0.02% | 454,201 |
| 2009-11-16 | 2009-11-12 | 2.986 | 157,142 | +5,023 | 0.03% | 469,199 |
| 2009-07-29 | 2009-07-27 | 4.976 | 152,119 | -602,848 | 0.02% | 757,002 |
| 2009-07-28 | 2009-07-24 | 4.927 | 754,967 | +602,848 | 0.12% | 3,719,431 |
| 2009-07-14 | 2009-07-10 | 4.130 | 152,119 | -5,023 | 0.02% | 628,311 |
| 2009-07-13 | 2009-07-09 | 4.180 | 157,142 | +5,023 | 0.03% | 656,878 |
| 2009-06-22 | 2009-06-18 | 4.329 | 152,119 | -301,424 | 0.02% | 658,591 |
| 2009-06-19 | 2009-06-17 | 4.578 | 453,543 | +301,424 | 0.07% | 2,076,441 |
| 2009-06-12 | 2009-06-10 | 4.976 | 152,119 | +18,086 | 0.02% | 757,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 134,033 | +4,019 | 0.02% | 693,679 |
| 2009-06-08 | 2009-06-04 | 4.379 | 130,014 | -176,635 | 0.02% | 569,359 |
| 2009-06-05 | 2009-06-03 | 3.981 | 306,649 | +176,635 | 0.05% | 1,220,801 |
| 2009-05-25 | 2009-05-21 | 3.483 | 130,014 | -4,019 | 0.02% | 452,899 |
| 2009-05-14 | 2009-05-12 | 3.434 | 134,033 | +4,019 | 0.02% | 460,229 |
| 2009-04-24 | 2009-04-22 | 2.538 | 130,014 | -3,617 | 0.02% | 329,969 |
| 2009-04-21 | 2009-04-17 | 2.936 | 133,631 | -47,826 | 0.02% | 392,349 |
| 2009-04-20 | 2009-04-16 | 2.986 | 181,457 | +51,443 | 0.03% | 541,799 |
| 2009-03-30 | 2009-03-26 | 2.687 | 130,014 | -2,010 | 0.02% | 349,379 |
| 2009-02-17 | 2009-02-13 | 2.787 | 132,024 | -5,023 | 0.02% | 367,921 |
| 2009-02-16 | 2009-02-12 | 2.588 | 137,047 | +5,023 | 0.02% | 354,639 |
| 2008-11-25 | 2008-11-21 | 1.991 | 132,024 | -2,009 | 0.02% | 262,801 |
| 2008-10-15 | 2008-10-13 | 2.588 | 134,033 | +2,009 | 0.02% | 346,839 |
| 2008-06-11 | 2008-06-06 | 7.863 | 132,024 | +1,005 | 0.02% | 1,038,062 |
| 2008-05-20 | 2008-05-16 | 8.758 | 131,019 | +5,024 | 0.02% | 1,147,520 |
| 2008-05-13 | 2008-05-08 | 9.455 | 125,995 | -1,005 | 0.02% | 1,191,298 |
| 2008-05-07 | 2008-05-05 | 9.853 | 127,000 | -1,005 | 0.02% | 1,251,360 |
| 2008-05-06 | 2008-05-02 | 9.555 | 128,005 | -233,101 | 0.02% | 1,223,042 |
| 2008-05-05 | 2008-04-30 | 9.555 | 361,106 | +233,101 | 0.06% | 3,450,240 |
| 2008-04-30 | 2008-04-28 | 9.953 | 128,005 | -4,019 | 0.02% | 1,274,003 |
| 2008-04-25 | 2008-04-23 | 8.559 | 132,024 | -4,019 | 0.02% | 1,130,042 |
| 2008-04-24 | 2008-04-22 | 8.261 | 136,043 | +3,015 | 0.02% | 1,123,822 |
| 2008-04-18 | 2008-04-16 | 8.559 | 133,028 | +2,009 | 0.02% | 1,138,636 |
| 2008-04-17 | 2008-04-15 | 9.356 | 131,019 | +4,019 | 0.02% | 1,225,760 |
| 2008-04-14 | 2008-04-10 | 10.052 | 127,000 | -3,014 | 0.02% | 1,276,640 |
| 2008-04-10 | 2008-04-08 | 9.754 | 130,014 | +3,014 | 0.02% | 1,268,118 |
| 2008-04-08 | 2008-04-03 | 10.152 | 127,000 | -284,142 | 0.02% | 1,289,280 |
| 2008-04-07 | 2008-04-02 | 10.450 | 411,142 | +78,169 | 0.07% | 4,296,596 |
| 2008-04-03 | 2008-04-01 | 10.351 | 332,973 | +199,945 | 0.05% | 3,446,559 |
| 2008-03-19 | 2008-03-17 | 7.962 | 133,028 | +1,004 | 0.02% | 1,059,196 |
| 2008-03-17 | 2008-03-13 | 9.853 | 132,024 | +5,024 | 0.02% | 1,300,863 |
| 2008-03-06 | 2008-03-04 | 12.142 | 127,000 | -48,228 | 0.02% | 1,542,080 |
| 2008-03-05 | 2008-03-03 | 12.242 | 175,228 | +50,237 | 0.03% | 2,145,122 |
| 2008-02-28 | 2008-02-26 | 10.948 | 124,991 | -11,052 | 0.02% | 1,368,405 |
| 2008-02-27 | 2008-02-25 | 10.251 | 136,043 | +11,052 | 0.02% | 1,394,623 |
| 2008-02-22 | 2008-02-20 | 11.943 | 124,991 | -1,004 | 0.02% | 1,492,806 |
| 2008-02-11 | 2008-02-04 | 6.370 | 125,995 | -2,010 | 0.02% | 802,558 |
| 2008-01-22 | 2008-01-18 | 5.972 | 128,005 | -2,009 | 0.02% | 764,402 |
| 2008-01-21 | 2008-01-17 | 5.673 | 130,014 | +2,009 | 0.02% | 737,579 |
| 2007-12-14 | 2007-12-12 | 6.370 | 128,005 | +2,010 | 0.02% | 815,362 |
| 2007-11-22 | 2007-11-20 | 8.559 | 125,995 | -1,005 | 0.02% | 1,078,438 |
| 2007-11-21 | 2007-11-19 | 8.957 | 127,000 | -20,095 | 0.02% | 1,137,600 |
| 2007-11-16 | 2007-11-14 | 9.455 | 147,095 | -10,047 | 0.02% | 1,390,801 |
| 2007-10-25 | 2007-10-23 | 9.455 | 157,142 | +4,019 | 0.03% | 1,485,796 |
| 2007-10-22 | 2007-10-17 | 10.450 | 153,123 | +1,004 | 0.03% | 1,600,196 |
| 2007-10-15 | 2007-10-11 | 11.844 | 152,119 | +1,005 | 0.03% | 1,801,664 |
| 2007-10-03 | 2007-09-28 | 12.341 | 151,114 | -10,047 | 0.02% | 1,864,961 |
| 2007-09-28 | 2007-09-25 | 12.142 | 161,161 | +10,047 | 0.03% | 1,956,875 |
| 2007-09-27 | 2007-09-24 | 13.436 | 151,114 | -1,005 | 0.02% | 2,030,401 |
| 2007-09-12 | 2007-09-10 | 12.242 | 152,119 | -3,014 | 0.03% | 1,862,224 |
| 2007-09-10 | 2007-09-06 | 12.341 | 155,133 | -14,066 | 0.03% | 1,914,561 |
| 2007-09-07 | 2007-09-05 | 11.545 | 169,199 | +5,023 | 0.03% | 1,953,436 |
| 2007-09-05 | 2007-09-03 | 12.540 | 164,176 | +1,005 | 0.03% | 2,058,845 |
| 2007-09-03 | 2007-08-30 | 12.540 | 163,171 | -5,024 | 0.03% | 2,046,241 |
| 2007-08-29 | 2007-08-27 | 14.133 | 168,195 | +3,015 | 0.03% | 2,377,085 |
| 2007-08-28 | 2007-08-24 | 14.431 | 165,180 | -1,005 | 0.03% | 2,383,795 |
| 2007-08-27 | 2007-08-23 | 12.839 | 166,185 | -7,033 | 0.03% | 2,133,658 |
| 2007-08-24 | 2007-08-22 | 11.844 | 173,218 | +7,033 | 0.03% | 2,051,556 |
| 2007-08-13 | 2007-08-09 | 14.033 | 166,185 | +50,237 | 0.03% | 2,332,138 |
| 2007-08-01 | 2007-07-30 | 13.337 | 115,948 | +3,014 | 0.02% | 1,546,363 |
| 2007-07-31 | 2007-07-27 | 14.431 | 112,934 | -2,009 | 0.02% | 1,629,807 |
| 2007-07-30 | 2007-07-26 | 15.427 | 114,943 | -20,095 | 0.02% | 1,773,199 |
| 2007-07-24 | 2007-07-20 | 17.119 | 135,038 | -2,009 | 0.02% | 2,311,680 |
| 2007-07-23 | 2007-07-19 | 17.417 | 137,047 | -120,570 | 0.02% | 2,386,992 |
| 2007-07-20 | 2007-07-18 | 17.915 | 257,617 | +120,570 | 0.04% | 4,615,198 |
| 2007-07-16 | 2007-07-12 | 16.621 | 137,047 | +19,090 | 0.02% | 2,277,872 |
| 2007-07-13 | 2007-07-11 | 17.119 | 117,957 | +6,028 | 0.02% | 2,019,275 |
| 2007-07-12 | 2007-07-10 | 17.915 | 111,929 | +6,029 | 0.02% | 2,005,204 |
| 2007-07-11 | 2007-07-09 | 18.114 | 105,900 | -10,048 | 0.02% | 1,918,274 |
| 2007-07-10 | 2007-07-06 | 17.815 | 115,948 | +11,052 | 0.02% | 2,065,664 |
| 2007-07-09 | 2007-07-05 | 17.815 | 104,896 | -8,439 | 0.02% | 1,868,768 |
| 2007-07-06 | 2007-07-04 | 17.019 | 113,335 | -10,651 | 0.02% | 1,928,872 |
| 2007-07-05 | 2007-07-03 | 18.014 | 123,986 | +11,052 | 0.02% | 2,233,544 |
| 2007-07-04 | 2007-06-29 | 18.711 | 112,934 | +15,072 | 0.02% | 2,113,129 |
| 2007-07-03 | 2007-06-28 | 18.612 | 97,862 | +1,004 | 0.02% | 1,821,374 |
| 2007-06-28 | 2007-06-26 | 22.294 | 96,858 | -2,009 | 0.02% | 2,159,369 |
| 2007-06-26 | 2007-06-22 | 20.005 | 98,867 | 0.02% | 1,977,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy