History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 604,400 +0 0.01% 1,710,452
2025-10-13 2025-10-09 3.030 604,400 +0 0.01% 1,831,332
2025-10-10 2025-10-08 3.110 604,400 +0 0.01% 1,879,684
2025-10-09 2025-10-06 3.030 604,400 +0 0.01% 1,831,332
2025-10-08 2025-10-03 2.990 604,400 +0 0.01% 1,807,156
2025-10-06 2025-10-02 3.120 604,400 +0 0.01% 1,885,728
2025-10-03 2025-09-30 2.710 604,400 +0 0.01% 1,637,924
2025-10-02 2025-09-29 2.790 604,400 +0 0.01% 1,686,276
2025-09-30 2025-09-26 2.630 604,400 +0 0.01% 1,589,572
2025-09-29 2025-09-25 2.470 604,400 +0 0.01% 1,492,868
2025-09-26 2025-09-24 2.540 604,400 +0 0.01% 1,535,176
2025-09-25 2025-09-23 2.500 604,400 +0 0.01% 1,511,000
2025-09-24 2025-09-22 2.350 604,400 +0 0.01% 1,420,340
2025-09-23 2025-09-19 2.180 604,400 +0 0.01% 1,317,592
2025-09-22 2025-09-18 2.090 604,400 +0 0.01% 1,263,196
2025-09-19 2025-09-17 2.130 604,400 +0 0.01% 1,287,372
2025-09-18 2025-09-16 2.170 604,400 +0 0.01% 1,311,548
2025-09-17 2025-09-15 2.240 604,400 +0 0.01% 1,353,856
2025-09-16 2025-09-12 2.290 604,400 +0 0.01% 1,384,076
2025-09-15 2025-09-11 2.210 604,400 +0 0.01% 1,335,724
2025-09-12 2025-09-10 2.340 604,400 +0 0.01% 1,414,296
2025-09-11 2025-09-09 2.370 604,400 +0 0.01% 1,432,428
2025-09-10 2025-09-08 2.260 604,400 +0 0.01% 1,365,944
2025-09-09 2025-09-05 2.160 604,400 +0 0.01% 1,305,504
2025-09-08 2025-09-04 2.040 604,400 +0 0.01% 1,232,976
2025-09-05 2025-09-03 2.240 604,400 +0 0.01% 1,353,856
2025-09-04 2025-09-02 2.290 604,400 +0 0.01% 1,384,076
2025-09-03 2025-09-01 2.320 604,400 +0 0.01% 1,402,208
2025-09-02 2025-08-29 2.000 604,400 +6,000 0.01% 1,208,800
2025-06-13 2025-06-11 2.552 598,400 -10,000 0.01% 1,527,151
2025-06-12 2025-06-10 2.733 608,400 +12,827 0.01% 1,662,703
2025-06-11 2025-06-09 2.552 595,573 +9,953 0.01% 1,519,936
2022-01-26 2022-01-24 0.744 585,620 +5,971 0.02% 435,416
2021-10-26 2021-10-22 0.794 579,649 -199 0.02% 460,096
2021-09-08 2021-09-06 0.663 579,848 -50,958 0.02% 384,516
2020-02-27 2020-02-25 0.427 630,806 -3,981 0.02% 269,365
2019-04-01 2019-03-28 0.512 634,787 -21,896 0.02% 325,278
2019-03-01 2019-02-27 0.553 656,683 -9,953 0.02% 362,890
2018-11-22 2018-11-20 0.477 666,636 -31,848 0.02% 318,155
2018-10-26 2018-10-24 0.563 698,484 -9,953 0.02% 393,008
2018-04-30 2018-04-26 0.826 708,437 -6,742 0.03% 585,225
2018-02-21 2018-02-15 0.866 715,179 -10,047 0.03% 619,266
2018-02-09 2018-02-07 0.796 725,226 +10,047 0.03% 577,440
2017-05-05 2017-05-02 0.896 715,179 -7,837 0.03% 640,620
2016-11-04 2016-11-02 1.075 723,016 -1,406 0.04% 777,168
2016-10-31 2016-10-27 1.095 724,422 -8,239 0.04% 793,099
2016-10-12 2016-10-07 1.035 732,661 -2,010 0.04% 758,368
2016-07-15 2016-07-13 1.095 734,671 -10,047 0.04% 804,320
2016-05-17 2016-05-13 1.045 744,718 -8,038 0.04% 778,260
2016-05-09 2016-05-05 1.025 752,756 +8,038 0.04% 771,676
2016-03-29 2016-03-23 1.135 744,718 -10,048 0.04% 844,968
2016-03-24 2016-03-22 1.145 754,766 +10,048 0.04% 863,880
2015-12-03 2015-12-01 1.423 744,718 -8,038 0.06% 1,059,915
2015-12-01 2015-11-27 1.413 752,756 -17,885 0.06% 1,063,864
2015-10-29 2015-10-27 1.632 770,641 -7,435 0.06% 1,257,880
2015-08-28 2015-08-26 1.334 778,076 -10,047 0.06% 1,037,696
2015-08-26 2015-08-24 1.364 788,123 -20,095 0.06% 1,074,627
2015-08-24 2015-08-20 1.592 808,218 -20,095 0.06% 1,287,039
2015-08-10 2015-08-06 1.314 828,313 -4,421 0.06% 1,088,208
2015-07-29 2015-07-27 1.294 832,734 -20,095 0.06% 1,077,440
2015-07-20 2015-07-16 1.354 852,829 +10,047 0.07% 1,154,368
2015-07-16 2015-07-14 1.393 842,782 +10,048 0.06% 1,174,320
2015-07-08 2015-07-06 1.264 832,734 -10,048 0.06% 1,052,576
2015-06-29 2015-06-25 1.602 842,782 +6,029 0.06% 1,350,469
2015-06-25 2015-06-23 1.543 836,753 +4,019 0.06% 1,290,840
2015-06-16 2015-06-12 1.553 832,734 +19,291 0.06% 1,292,928
2015-06-09 2015-06-05 1.682 813,443 +8,038 0.07% 1,368,224
2015-06-08 2015-06-04 1.652 805,405 +13,263 0.06% 1,330,656
2015-06-05 2015-06-03 1.692 792,142 +7,435 0.06% 1,340,279
2015-06-04 2015-06-02 1.752 784,707 +58,275 0.06% 1,374,560
2015-06-03 2015-06-01 1.762 726,432 +521,866 0.06% 1,279,710
2015-06-01 2015-05-28 1.742 204,566 +12,659 0.02% 356,299
2015-05-18 2015-05-14 1.523 191,907 -60,284 0.02% 292,231
2015-04-30 2015-04-28 2.080 252,191 -2,010 0.02% 524,589
2015-04-27 2015-04-23 2.020 254,201 -21,702 0.02% 513,590
2015-04-20 2015-04-16 1.991 275,903 -20,095 0.02% 549,199
2015-04-16 2015-04-14 1.901 295,998 -3,015 0.02% 562,685
2015-04-02 2015-03-31 1.742 299,013 +10,450 0.02% 520,801
2015-04-01 2015-03-30 1.692 288,563 -201 0.02% 488,240
2015-03-27 2015-03-25 1.891 288,764 -5,024 0.02% 546,060
2015-03-26 2015-03-24 2.030 293,788 +7,636 0.02% 596,496
2015-03-25 2015-03-23 1.891 286,152 -10,047 0.02% 541,120
2015-03-24 2015-03-20 1.553 296,199 -65,309 0.02% 459,887
2015-03-17 2015-03-13 0.836 361,508 +10,048 0.03% 302,232
2014-12-23 2014-12-19 0.677 351,460 -10,048 0.04% 237,864
2014-11-26 2014-11-24 0.776 361,508 -12,057 0.04% 280,644
2014-11-21 2014-11-19 0.756 373,565 +10,048 0.04% 282,568
2014-11-06 2014-11-04 0.677 363,517 +3,215 0.04% 246,024
2014-10-28 2014-10-24 0.647 360,302 +10,047 0.04% 233,090
2014-10-20 2014-10-16 0.637 350,255 +20,095 0.04% 223,104
2014-09-15 2014-09-11 0.707 330,160 +10,048 0.04% 233,306
2014-08-19 2014-08-15 0.756 320,112 -15,072 0.03% 242,136
2014-07-02 2014-06-27 0.737 335,184 -4,019 0.04% 246,864
2014-05-28 2014-05-26 0.776 339,203 -16,075 0.04% 263,328
2014-04-29 2014-04-25 0.866 355,278 -1,005 0.04% 307,632
2014-04-17 2014-04-15 0.886 356,283 -27,128 0.04% 315,594
2014-03-05 2014-03-03 0.856 383,411 -8,038 0.04% 328,176
2013-12-19 2013-12-17 0.746 391,449 +20,095 0.04% 292,200
2013-10-03 2013-09-30 0.955 371,354 -36,171 0.04% 354,816
2013-09-11 2013-09-09 1.105 407,525 -2,010 0.04% 450,216
2013-09-03 2013-08-30 1.244 409,535 -12,057 0.04% 509,500
2013-08-28 2013-08-26 1.125 421,592 -873,326 0.05% 474,148
2013-08-15 2013-08-12 1.304 1,294,918 -2,009 0.14% 1,688,328
2013-08-08 2013-08-06 1.344 1,296,927 +12,057 0.14% 1,742,580
2013-08-05 2013-08-01 1.214 1,284,870 -1,005 0.14% 1,560,136
2013-08-01 2013-07-30 1.194 1,285,875 +15,071 0.14% 1,535,760
2013-07-31 2013-07-29 1.364 1,270,804 +20,095 0.14% 1,732,776
2013-07-30 2013-07-26 0.936 1,250,709 -4,019 0.14% 1,170,112
2013-06-24 2013-06-20 0.547 1,254,728 +20,095 0.14% 686,840
2013-06-13 2013-06-10 0.557 1,234,633 -2,009 0.13% 688,128
2013-04-08 2013-04-03 0.746 1,236,642 -20,095 0.13% 923,100
2013-03-28 2013-03-26 1.125 1,256,737 +20,095 0.14% 1,413,404
2012-10-12 2012-10-10 1.125 1,236,642 -1,005 0.13% 1,390,804
2011-09-02 2011-08-31 1.612 1,237,647 +10,047 0.13% 1,995,516
2011-09-01 2011-08-30 1.602 1,227,600 -10,047 0.13% 1,967,099
2011-08-19 2011-08-17 1.533 1,237,647 +10,047 0.13% 1,896,972
2011-08-17 2011-08-15 1.553 1,227,600 -25,118 0.13% 1,906,008
2011-07-29 2011-07-27 1.941 1,252,718 -10,048 0.14% 2,431,259
2011-07-27 2011-07-25 1.742 1,262,766 +10,048 0.14% 2,199,400
2011-07-22 2011-07-20 1.642 1,252,718 -35,166 0.14% 2,057,219
2011-07-18 2011-07-14 1.473 1,287,884 -30,143 0.14% 1,897,063
2011-07-14 2011-07-12 1.393 1,318,027 +10,048 0.14% 1,836,520
2011-07-13 2011-07-11 1.483 1,307,979 +10,047 0.14% 1,939,681
2011-07-04 2011-06-29 1.145 1,297,932 -1,105 0.14% 1,485,570
2011-06-16 2011-06-14 1.145 1,299,037 -20,095 0.14% 1,486,835
2011-06-14 2011-06-10 1.164 1,319,132 -30,143 0.14% 1,536,093
2011-04-27 2011-04-21 1.483 1,349,275 -10,047 0.15% 2,000,922
2011-04-26 2011-04-20 1.553 1,359,322 +10,047 0.15% 2,110,524
2011-04-19 2011-04-15 1.393 1,349,275 -140,664 0.15% 1,880,061
2011-04-12 2011-04-08 1.403 1,489,939 -20,095 0.16% 2,090,889
2011-03-29 2011-03-25 1.473 1,510,034 +20,095 0.16% 2,224,292
2011-01-20 2011-01-18 1.801 1,489,939 +4,823 0.16% 2,684,049
2010-11-29 2010-11-25 2.070 1,485,116 -200,950 0.22% 3,074,447
2010-10-22 2010-10-20 2.120 1,686,066 -10,047 0.25% 3,574,354
2010-10-15 2010-10-13 2.200 1,696,113 -5,024 0.25% 3,730,701
2010-10-14 2010-10-12 2.200 1,701,137 +201 0.25% 3,741,751
2010-10-12 2010-10-08 2.299 1,700,936 +15,071 0.25% 3,910,599
2010-10-08 2010-10-06 2.309 1,685,865 -20,095 0.25% 3,892,729
2010-10-07 2010-10-05 2.329 1,705,960 +20,095 0.25% 3,973,087
2010-09-28 2010-09-24 2.309 1,685,865 +10,048 0.25% 3,892,729
2010-09-20 2010-09-16 2.538 1,675,817 -4,019 0.25% 4,253,144
2010-09-09 2010-09-07 2.279 1,679,836 -9,043 0.25% 3,828,650
2010-08-13 2010-08-11 1.951 1,688,879 +10,048 0.25% 3,294,564
2010-07-02 2010-06-29 1.991 1,678,831 -36,171 0.25% 3,341,799
2010-06-28 2010-06-24 2.090 1,715,002 +9,042 0.25% 3,584,489
2010-06-22 2010-06-18 2.060 1,705,960 -3,014 0.25% 3,514,654
2010-06-10 2010-06-08 2.020 1,708,974 +40,190 0.25% 3,452,827
2010-06-01 2010-05-28 2.090 1,668,784 +3,818 0.24% 3,487,890
2010-05-11 2010-05-07 2.309 1,664,966 -5,024 0.24% 3,844,472
2010-05-10 2010-05-06 2.269 1,669,990 +10,048 0.24% 3,789,589
2010-05-07 2010-05-05 2.389 1,659,942 -10,048 0.24% 3,965,039
2010-05-03 2010-04-29 2.478 1,669,990 +10,048 0.24% 4,138,630
2010-04-30 2010-04-28 2.538 1,659,942 +10,047 0.24% 4,212,854
2010-04-29 2010-04-27 2.538 1,649,895 +20,095 0.24% 4,187,356
2010-04-27 2010-04-23 2.637 1,629,800 -20,095 0.24% 4,298,565
2010-04-20 2010-04-16 2.687 1,649,895 +10,249 0.24% 4,433,671
2010-04-19 2010-04-15 2.837 1,639,646 +19,894 0.24% 4,650,914
2010-04-14 2010-04-12 2.936 1,619,752 +402 0.26% 4,755,694
2010-04-12 2010-04-08 2.986 1,619,350 +10,047 0.26% 4,835,099
2010-04-09 2010-04-07 3.036 1,609,303 -30,142 0.26% 4,885,185
2010-04-08 2010-04-01 2.886 1,639,445 +10,047 0.27% 4,731,929
2010-04-07 2010-03-31 2.787 1,629,398 -3,014 0.26% 4,540,760
2010-03-31 2010-03-29 2.936 1,632,412 +10,047 0.27% 4,792,864
2010-03-30 2010-03-26 2.936 1,622,365 +25,119 0.26% 4,763,366
2010-03-29 2010-03-25 2.837 1,597,246 +50,237 0.26% 4,530,645
2010-03-26 2010-03-24 3.085 1,547,009 +21,100 0.25% 4,773,071
2010-03-25 2010-03-23 2.588 1,525,909 -120,570 0.25% 3,948,620
2010-03-24 2010-03-22 2.538 1,646,479 -7,033 0.27% 4,178,686
2010-03-17 2010-03-15 2.488 1,653,512 -10,047 0.27% 4,114,250
2010-03-16 2010-03-12 2.538 1,663,559 -8,038 0.27% 4,222,034
2010-03-02 2010-02-26 2.588 1,671,597 +4,019 0.27% 4,325,619
2010-03-01 2010-02-25 2.448 1,667,578 +10,047 0.27% 4,082,861
2010-02-09 2010-02-05 2.289 1,657,531 +6,029 0.27% 3,794,310
2010-02-01 2010-01-28 2.389 1,651,502 +10,047 0.27% 3,944,879
2010-01-29 2010-01-27 2.349 1,641,455 -5,024 0.27% 3,855,532
2010-01-21 2010-01-19 2.588 1,646,479 +4,019 0.27% 4,260,621
2010-01-18 2010-01-14 2.538 1,642,460 -10,047 0.27% 4,168,486
2010-01-15 2010-01-13 2.538 1,652,507 +15,071 0.27% 4,193,985
2010-01-14 2010-01-12 2.588 1,637,436 +10,048 0.27% 4,237,220
2010-01-08 2010-01-06 2.737 1,627,388 -10,048 0.26% 4,454,174
2010-01-05 2009-12-31 2.538 1,637,436 -4,019 0.27% 4,155,735
2009-12-23 2009-12-21 2.160 1,641,455 +5,024 0.27% 3,545,129
2009-12-21 2009-12-17 2.289 1,636,431 -8,038 0.27% 3,746,010
2009-12-18 2009-12-16 2.419 1,644,469 -17,081 0.27% 3,977,181
2009-12-15 2009-12-11 2.588 1,661,550 +10,048 0.27% 4,299,620
2009-12-14 2009-12-10 2.588 1,651,502 +10,047 0.27% 4,273,619
2009-12-04 2009-12-02 2.637 1,641,455 -20,095 0.27% 4,329,305
2009-12-03 2009-12-01 2.737 1,661,550 +27,128 0.27% 4,547,675
2009-12-01 2009-11-27 2.588 1,634,422 +14,067 0.27% 4,229,421
2009-11-30 2009-11-26 2.886 1,620,355 -10,048 0.26% 4,676,829
2009-11-26 2009-11-24 2.837 1,630,403 -20,095 0.26% 4,624,696
2009-11-25 2009-11-23 2.936 1,650,498 +30,143 0.27% 4,845,966
2009-11-23 2009-11-19 2.837 1,620,355 -2,010 0.26% 4,596,194
2009-11-16 2009-11-12 2.986 1,622,365 -5,023 0.26% 4,844,101
2009-11-13 2009-11-11 3.185 1,627,388 +5,023 0.26% 5,183,039
2009-11-11 2009-11-09 2.986 1,622,365 +4,803 0.26% 4,844,101
2009-11-10 2009-11-06 2.936 1,617,562 +2,009 0.26% 4,749,264
2009-11-06 2009-11-04 2.787 1,615,553 +10,048 0.26% 4,502,177
2009-11-05 2009-11-03 2.737 1,605,505 +4,019 0.26% 4,394,280
2009-10-15 2009-10-13 3.135 1,601,486 +10,047 0.26% 5,020,848
2009-10-13 2009-10-09 3.284 1,591,439 -10,047 0.26% 5,226,937
2009-10-09 2009-10-07 3.235 1,601,486 +5,024 0.26% 5,180,240
2009-09-25 2009-09-23 3.683 1,596,462 -5,024 0.26% 5,879,003
2009-09-22 2009-09-18 3.533 1,601,486 -30,142 0.26% 5,658,416
2009-09-10 2009-09-08 3.782 1,631,628 +1,004 0.26% 6,170,894
2009-09-08 2009-09-04 3.832 1,630,624 +10,048 0.26% 6,248,243
2009-09-04 2009-09-02 3.434 1,620,576 -10,048 0.26% 5,564,573
2009-08-28 2009-08-26 3.882 1,630,624 +10,048 0.26% 6,329,389
2009-08-27 2009-08-25 3.782 1,620,576 +20,095 0.26% 6,129,095
2009-08-26 2009-08-24 3.981 1,600,481 -12,057 0.26% 6,371,679
2009-08-24 2009-08-20 3.782 1,612,538 +6,028 0.26% 6,098,695
2009-08-21 2009-08-19 3.633 1,606,510 +6,029 0.26% 5,836,059
2009-08-18 2009-08-14 4.329 1,600,481 -10,048 0.26% 6,929,201
2009-08-14 2009-08-12 4.280 1,610,529 +4,019 0.26% 6,892,557
2009-08-11 2009-08-07 4.379 1,606,510 -14,066 0.26% 7,035,249
2009-08-06 2009-08-04 4.628 1,620,576 +10,047 0.26% 7,500,077
2009-07-31 2009-07-29 4.529 1,610,529 -15,071 0.26% 7,293,287
2009-07-29 2009-07-27 4.976 1,625,600 -37,176 0.26% 8,089,600
2009-07-28 2009-07-24 4.927 1,662,776 -26,123 0.27% 8,191,856
2009-07-27 2009-07-23 4.529 1,688,899 +20,095 0.27% 7,648,186
2009-07-24 2009-07-22 4.280 1,668,804 +55,261 0.27% 7,141,956
2009-07-23 2009-07-21 4.230 1,613,543 -5,024 0.26% 6,825,160
2009-07-20 2009-07-16 4.230 1,618,567 -5,024 0.26% 6,846,411
2009-07-17 2009-07-15 4.230 1,623,591 +5,024 0.26% 6,867,662
2009-07-15 2009-07-13 3.882 1,618,567 +10,048 0.26% 6,282,589
2009-07-08 2009-07-06 4.329 1,608,519 +5,023 0.26% 6,964,001
2009-07-02 2009-06-29 4.628 1,603,496 -35,367 0.26% 7,421,030
2009-06-29 2009-06-25 4.728 1,638,863 -20,095 0.27% 7,747,822
2009-06-24 2009-06-22 4.827 1,658,958 -10,047 0.27% 8,007,934
2009-06-18 2009-06-16 4.379 1,669,005 -10,048 0.27% 7,308,928
2009-06-16 2009-06-12 4.578 1,679,053 +10,048 0.27% 7,687,154
2009-06-15 2009-06-11 4.728 1,669,005 -4,823 0.27% 7,890,320
2009-06-12 2009-06-10 4.976 1,673,828 -10,047 0.27% 8,329,601
2009-06-11 2009-06-09 5.175 1,683,875 +22,104 0.27% 8,714,782
2009-06-10 2009-06-08 4.827 1,661,771 -112,933 0.27% 8,021,513
2009-06-09 2009-06-05 4.180 1,774,704 +10,047 0.29% 7,418,542
2009-06-08 2009-06-04 4.379 1,764,657 +29,138 0.29% 7,727,808
2009-06-05 2009-06-03 3.981 1,735,519 +14,267 0.28% 6,909,279
2009-06-04 2009-06-02 3.483 1,721,252 +20,095 0.28% 5,995,920
2009-06-03 2009-06-01 3.384 1,701,157 +15,071 0.28% 5,756,608
2009-06-01 2009-05-27 3.434 1,686,086 +15,071 0.27% 5,789,515
2009-05-26 2009-05-22 3.434 1,671,015 -10,047 0.27% 5,737,766
2009-05-25 2009-05-21 3.483 1,681,062 +11,856 0.27% 5,855,920
2009-05-22 2009-05-20 3.434 1,669,206 -5,024 0.27% 5,731,554
2009-05-21 2009-05-19 3.185 1,674,230 +40,190 0.27% 5,332,225
2009-05-20 2009-05-18 3.185 1,634,040 +5,024 0.27% 5,204,224
2009-05-19 2009-05-15 3.185 1,629,016 -5,024 0.26% 5,188,224
2009-05-15 2009-05-13 3.235 1,634,040 -5,024 0.27% 5,285,540
2009-05-14 2009-05-12 3.434 1,639,064 -1,004 0.27% 5,628,055
2009-05-13 2009-05-11 3.185 1,640,068 -12,057 0.27% 5,223,423
2009-05-11 2009-05-07 2.687 1,652,125 -20,095 0.27% 4,439,663
2009-05-08 2009-05-06 2.737 1,672,220 +35,166 0.27% 4,576,879
2009-05-05 2009-04-30 2.369 1,637,054 +10,047 0.27% 3,877,781
2009-04-29 2009-04-27 2.399 1,627,007 -3,014 0.26% 3,902,562
2009-04-22 2009-04-20 2.787 1,630,021 +10,048 0.26% 4,542,496
2009-03-31 2009-03-27 2.637 1,619,973 -6,029 0.27% 4,272,647
2009-03-30 2009-03-26 2.687 1,626,002 +4,019 0.27% 4,369,464
2009-03-20 2009-03-18 2.488 1,621,983 +2,010 0.27% 4,035,800
2009-03-06 2009-03-04 2.488 1,619,973 -402 0.27% 4,030,799
2009-03-02 2009-02-26 2.737 1,620,375 +10,047 0.27% 4,434,979
2009-02-26 2009-02-24 2.787 1,610,328 +9,043 0.27% 4,487,616
2009-02-18 2009-02-16 2.737 1,601,285 -5,024 0.26% 4,382,730
2009-02-17 2009-02-13 2.787 1,606,309 +5,024 0.27% 4,476,416
2009-02-16 2009-02-12 2.588 1,601,285 +6,028 0.26% 4,143,672
2009-02-13 2009-02-11 2.787 1,595,257 +7,034 0.26% 4,445,617
2009-02-12 2009-02-10 2.637 1,588,223 -51,243 0.26% 4,188,907
2009-02-11 2009-02-09 2.359 1,639,466 +30,143 0.27% 3,867,178
2009-02-09 2009-02-05 2.219 1,609,323 -10,048 0.27% 3,571,835
2009-02-06 2009-02-04 2.309 1,619,371 -21,099 0.27% 3,739,191
2009-01-23 2009-01-21 2.080 1,640,470 +8,038 0.27% 3,412,384
2009-01-22 2009-01-20 2.070 1,632,432 -3,015 0.27% 3,379,417
2009-01-15 2009-01-13 2.080 1,635,447 -15,071 0.27% 3,401,936
2008-12-23 2008-12-19 2.200 1,650,518 -13,664 0.27% 3,630,412
2008-12-22 2008-12-18 2.219 1,664,182 +7,033 0.27% 3,693,593
2008-12-19 2008-12-17 2.319 1,657,149 +35,769 0.27% 3,842,915
2008-12-18 2008-12-16 2.239 1,621,380 -16,076 0.27% 3,630,870
2008-12-17 2008-12-15 2.309 1,637,456 +4,019 0.27% 3,780,950
2008-12-16 2008-12-12 2.219 1,633,437 +32,152 0.27% 3,625,356
2008-12-15 2008-12-11 2.588 1,601,285 -65,912 0.26% 4,143,672
2008-12-12 2008-12-10 2.130 1,667,197 +56,869 0.28% 3,550,946
2008-12-11 2008-12-09 2.020 1,610,328 +10,048 0.27% 3,253,522
2008-12-10 2008-12-08 2.030 1,600,280 -15,072 0.26% 3,249,148
2008-12-09 2008-12-05 2.010 1,615,352 -20,095 0.27% 3,247,595
2008-12-08 2008-12-04 2.040 1,635,447 +20,095 0.27% 3,336,827
2008-12-05 2008-12-03 2.030 1,615,352 +5,024 0.27% 3,279,750
2008-12-04 2008-12-02 2.010 1,610,328 -20,095 0.27% 3,237,495
2008-12-03 2008-12-01 2.090 1,630,423 +20,095 0.27% 3,407,712
2008-12-02 2008-11-28 1.981 1,610,328 -10,047 0.27% 3,189,413
2008-12-01 2008-11-27 2.010 1,620,375 +20,095 0.27% 3,257,694
2008-11-19 2008-11-17 2.020 1,600,280 +10,047 0.26% 3,233,221
2008-11-10 2008-11-06 2.210 1,590,233 -1,005 0.26% 3,513,639
2008-11-04 2008-10-31 2.399 1,591,238 -7,033 0.26% 3,816,766
2008-11-03 2008-10-30 2.140 1,598,271 +7,033 0.26% 3,420,048
2008-10-24 2008-10-22 2.289 1,591,238 -10,047 0.26% 3,642,557
2008-10-22 2008-10-20 2.428 1,601,285 +10,047 0.26% 3,888,676
2008-10-15 2008-10-13 2.588 1,591,238 +10,048 0.26% 4,117,673
2008-10-14 2008-10-10 2.419 1,581,190 -603 0.26% 3,824,139
2008-10-03 2008-09-30 3.533 1,581,793 -3,014 0.26% 5,588,836
2008-10-02 2008-09-29 3.732 1,584,807 -11,052 0.26% 5,914,949
2008-09-30 2008-09-26 3.185 1,595,859 +10,047 0.26% 5,082,622
2008-09-29 2008-09-25 3.583 1,585,812 -10,047 0.26% 5,681,952
2008-09-26 2008-09-24 2.588 1,595,859 -6,230 0.26% 4,129,631
2008-09-22 2008-09-18 2.399 1,602,089 +6,230 0.26% 3,842,793
2008-09-19 2008-09-17 2.737 1,595,859 +10,047 0.26% 4,367,879
2008-09-11 2008-09-09 3.882 1,585,812 +5,024 0.26% 6,155,448
2008-08-12 2008-08-08 4.578 1,580,788 +4,019 0.26% 7,237,271
2008-08-11 2008-08-07 4.877 1,576,769 +2,009 0.26% 7,689,667
2008-08-05 2008-08-01 5.175 1,574,760 +2,010 0.26% 8,150,065
2008-07-17 2008-07-15 5.474 1,572,750 +1,004 0.26% 8,609,258
2008-07-16 2008-07-14 6.071 1,571,746 -10,047 0.26% 9,542,355
2008-07-15 2008-07-11 5.773 1,581,793 +10,047 0.26% 9,131,056
2008-07-08 2008-07-04 5.275 1,571,746 -201 0.26% 8,290,898
2008-06-23 2008-06-19 6.071 1,571,947 +4,019 0.26% 9,543,575
2008-06-16 2008-06-12 6.867 1,567,928 -2,009 0.26% 10,767,591
2008-06-12 2008-06-10 7.465 1,569,937 +2,009 0.26% 11,718,900
2008-06-03 2008-05-30 8.460 1,567,928 +603 0.26% 13,264,424
2008-06-02 2008-05-29 8.559 1,567,325 -1,004 0.26% 13,415,315
2008-05-22 2008-05-20 8.858 1,568,329 -4,622 0.26% 13,892,184
2008-05-21 2008-05-19 8.659 1,572,951 +6,028 0.26% 13,620,022
2008-05-20 2008-05-16 8.758 1,566,923 +6,632 0.26% 13,723,778
2008-05-09 2008-05-07 9.654 1,560,291 +2,009 0.26% 15,063,320
2008-05-08 2008-05-06 9.754 1,558,282 +1,005 0.26% 15,199,016
2008-05-07 2008-05-05 9.853 1,557,277 +5,024 0.26% 15,344,206
2008-05-02 2008-04-29 9.455 1,552,253 -1,005 0.26% 14,676,735
2008-04-30 2008-04-28 9.953 1,553,258 +1,005 0.26% 15,459,198
2008-04-29 2008-04-25 8.858 1,552,253 -5,024 0.26% 13,749,784
2008-04-24 2008-04-22 8.261 1,557,277 +5,024 0.26% 12,864,334
2008-04-16 2008-04-14 9.853 1,552,253 +3,014 0.26% 15,294,703
2008-04-09 2008-04-07 10.052 1,549,239 +1,005 0.26% 15,573,390
2008-04-01 2008-03-28 9.455 1,548,234 -1,608 0.26% 14,638,735
2008-03-27 2008-03-25 9.157 1,549,842 -8,038 0.26% 14,191,183
2008-03-25 2008-03-19 8.957 1,557,880 +3,014 0.26% 13,954,679
2008-03-20 2008-03-18 7.266 1,554,866 -6,028 0.26% 11,296,897
2008-03-17 2008-03-13 9.853 1,560,894 +1,607 0.26% 15,379,845
2008-03-12 2008-03-10 10.550 1,559,287 -5,023 0.26% 16,450,355
2008-03-11 2008-03-07 11.147 1,564,310 -3,015 0.26% 17,437,499
2008-03-10 2008-03-06 11.645 1,567,325 +1,005 0.26% 18,251,068
2008-03-06 2008-03-04 12.142 1,566,320 -11,052 0.26% 19,018,825
2008-03-05 2008-03-03 12.242 1,577,372 -1,005 0.26% 19,310,014
2008-03-04 2008-02-29 11.645 1,578,377 +3,014 0.26% 18,379,765
2008-03-03 2008-02-28 11.048 1,575,363 -4,220 0.26% 17,403,916
2008-02-29 2008-02-27 10.749 1,579,583 +11,455 0.26% 16,978,900
2008-02-28 2008-02-26 10.948 1,568,128 +2,009 0.26% 17,167,915
2008-02-27 2008-02-25 10.251 1,566,119 -12,057 0.26% 16,054,816
2008-02-25 2008-02-21 11.844 1,578,176 -9,043 0.26% 18,691,569
2008-02-22 2008-02-20 11.943 1,587,219 +25,521 0.26% 18,956,644
2008-02-21 2008-02-19 12.242 1,561,698 -5,024 0.26% 19,118,135
2008-02-20 2008-02-18 9.256 1,566,722 +55,261 0.26% 14,501,678
2008-02-19 2008-02-15 8.062 1,511,461 -4,019 0.25% 12,184,994
2008-02-14 2008-02-12 7.266 1,515,480 +8,038 0.25% 11,010,738
2008-02-12 2008-02-06 7.166 1,507,442 +104,494 0.25% 10,802,306
2008-01-29 2008-01-25 6.071 1,402,948 -17,081 0.23% 8,517,551
2008-01-24 2008-01-22 5.076 1,420,029 +4,019 0.23% 7,207,933
2008-01-16 2008-01-14 6.270 1,416,010 -7,033 0.23% 8,878,717
2008-01-15 2008-01-11 6.569 1,423,043 -56,266 0.24% 9,347,712
2008-01-14 2008-01-10 6.270 1,479,309 -20,095 0.24% 9,275,617
2008-01-11 2008-01-09 6.370 1,499,404 +1,005 0.25% 9,550,849
2008-01-02 2007-12-27 6.270 1,498,399 +6,028 0.25% 9,395,316
2007-12-28 2007-12-24 6.668 1,492,371 +3,015 0.25% 9,951,647
2007-12-27 2007-12-20 6.171 1,489,356 +54,256 0.25% 9,190,382
2007-12-21 2007-12-19 6.967 1,435,100 -12,057 0.24% 9,998,240
2007-12-20 2007-12-18 6.171 1,447,157 +1,809 0.24% 8,929,984
2007-12-19 2007-12-17 4.827 1,445,348 -4,019 0.24% 6,976,820
2007-12-18 2007-12-14 5.374 1,449,367 +4,019 0.24% 7,789,606
2007-12-17 2007-12-13 5.574 1,445,348 -1,005 0.24% 8,055,710
2007-12-14 2007-12-12 6.370 1,446,353 -2,010 0.24% 9,212,927
2007-12-13 2007-12-11 6.668 1,448,363 +13,062 0.24% 9,658,186
2007-12-11 2007-12-07 7.266 1,435,301 -5,024 0.24% 10,428,196
2007-12-10 2007-12-06 7.066 1,440,325 +15,072 0.24% 10,177,994
2007-12-06 2007-12-04 7.465 1,425,253 -5,024 0.24% 10,638,896
2007-12-05 2007-12-03 6.967 1,430,277 +19,090 0.24% 9,964,639
2007-12-03 2007-11-29 7.564 1,411,187 -5,024 0.23% 10,674,352
2007-11-29 2007-11-27 7.465 1,416,211 +7,033 0.23% 10,571,402
2007-11-26 2007-11-22 7.962 1,409,178 -11,052 0.23% 11,220,164
2007-11-20 2007-11-16 9.057 1,420,230 -8,038 0.23% 12,863,034
2007-11-15 2007-11-13 8.957 1,428,268 -3,014 0.24% 12,793,682
2007-11-14 2007-11-12 9.157 1,431,282 +3,014 0.24% 13,105,584
2007-11-08 2007-11-06 10.351 1,428,268 -1,004 0.24% 14,783,811
2007-11-06 2007-11-02 9.654 1,429,272 -3,015 0.24% 13,798,439
2007-11-05 2007-11-01 9.853 1,432,287 +1,005 0.24% 14,112,651
2007-11-02 2007-10-31 10.052 1,431,282 +26,123 0.24% 14,387,652
2007-11-01 2007-10-30 10.948 1,405,159 -4,019 0.23% 15,383,725
2007-10-31 2007-10-29 10.948 1,409,178 -2,009 0.23% 15,427,725
2007-10-30 2007-10-26 10.052 1,411,187 -2,010 0.23% 14,185,652
2007-10-29 2007-10-25 10.052 1,413,197 +6,029 0.23% 14,205,857
2007-10-26 2007-10-24 8.858 1,407,168 +5,024 0.23% 12,464,628
2007-10-25 2007-10-23 9.455 1,402,144 -1,005 0.23% 13,257,437
2007-10-24 2007-10-22 8.659 1,403,149 -7,837 0.23% 12,149,724
2007-10-23 2007-10-18 9.654 1,410,986 +11,856 0.23% 13,621,903
2007-10-22 2007-10-17 10.450 1,399,130 -201 0.23% 14,621,459
2007-10-18 2007-10-16 10.948 1,399,331 -3,014 0.23% 15,319,920
2007-10-17 2007-10-15 11.346 1,402,345 -6,029 0.23% 15,911,205
2007-10-16 2007-10-12 11.545 1,408,374 -5,023 0.23% 16,259,955
2007-10-15 2007-10-11 11.844 1,413,397 +2,009 0.23% 16,739,962
2007-10-11 2007-10-09 12.341 1,411,388 -1,005 0.23% 17,418,528
2007-10-10 2007-10-08 12.043 1,412,393 +402 0.23% 17,009,215
2007-10-08 2007-10-04 12.341 1,411,991 +603 0.23% 17,425,970
2007-10-05 2007-10-03 12.441 1,411,388 -2,009 0.23% 17,559,000
2007-10-04 2007-10-02 12.740 1,413,397 +2,009 0.23% 18,006,010
2007-10-03 2007-09-28 12.341 1,411,388 -3,215 0.23% 17,418,528
2007-10-02 2007-09-27 11.943 1,414,603 +201 0.23% 16,895,038
2007-09-28 2007-09-25 12.142 1,414,402 -1,005 0.23% 17,174,181
2007-09-27 2007-09-24 13.436 1,415,407 +9,043 0.23% 19,017,721
2007-09-25 2007-09-21 13.436 1,406,364 +39,788 0.23% 18,896,217
2007-09-24 2007-09-20 12.441 1,366,576 +9,444 0.23% 17,001,497
2007-09-21 2007-09-19 12.540 1,357,132 -3,014 0.22% 17,019,076
2007-09-20 2007-09-18 12.740 1,360,146 +4,220 0.22% 17,327,617
2007-09-19 2007-09-17 12.341 1,355,926 -2,411 0.22% 16,734,049
2007-09-14 2007-09-12 12.640 1,358,337 -10,651 0.22% 17,169,380
2007-09-13 2007-09-11 11.844 1,368,988 +3,015 0.23% 16,213,992
2007-09-12 2007-09-10 12.242 1,365,973 +2,009 0.23% 16,722,091
2007-09-11 2007-09-07 12.341 1,363,964 +1,407 0.23% 16,833,249
2007-09-07 2007-09-05 11.545 1,362,557 +2,009 0.23% 15,730,989
2007-09-04 2007-08-31 12.839 1,360,548 -4,019 0.22% 17,468,151
2007-08-31 2007-08-29 12.839 1,364,567 -4,019 0.23% 17,519,751
2007-08-30 2007-08-28 13.237 1,368,586 -1,607 0.23% 18,116,199
2007-08-29 2007-08-27 14.133 1,370,193 +1,004 0.23% 19,364,819
2007-08-28 2007-08-24 14.431 1,369,189 -6,028 0.23% 19,759,446
2007-08-27 2007-08-23 12.839 1,375,217 -24,315 0.23% 17,656,487
2007-08-24 2007-08-22 11.844 1,399,532 +25,521 0.23% 16,575,748
2007-08-07 2007-08-03 15.128 1,374,011 -7,034 0.23% 20,786,298
2007-08-06 2007-08-02 15.427 1,381,045 -2,009 0.23% 21,305,066
2007-08-03 2007-08-01 15.825 1,383,054 +1,407 0.23% 21,886,666
2007-08-02 2007-07-31 16.123 1,381,647 -18,086 0.23% 22,276,936
2007-08-01 2007-07-30 13.337 1,399,733 -8,038 0.23% 18,667,809
2007-07-31 2007-07-27 14.431 1,407,771 -3,014 0.23% 20,316,242
2007-07-30 2007-07-26 15.427 1,410,785 +6,028 0.23% 21,763,858
2007-07-27 2007-07-25 16.223 1,404,757 +5,024 0.23% 22,789,362
2007-07-26 2007-07-24 16.920 1,399,733 +21,904 0.23% 23,683,041
2007-07-25 2007-07-23 17.119 1,377,829 +20,295 0.23% 23,586,697
2007-07-24 2007-07-20 17.119 1,357,534 -4,019 0.22% 23,239,272
2007-07-23 2007-07-19 17.417 1,361,553 +1,005 0.22% 23,714,608
2007-07-20 2007-07-18 17.915 1,360,548 -2,813 0.22% 24,374,164
2007-07-16 2007-07-12 16.621 1,363,361 +6,028 0.23% 22,660,563
2007-07-13 2007-07-11 17.119 1,357,333 +23,913 0.22% 23,235,831
2007-07-11 2007-07-09 18.114 1,333,420 +13,062 0.22% 24,153,591
2007-07-10 2007-07-06 17.815 1,320,358 +2,612 0.22% 23,522,750
2007-07-09 2007-07-05 17.815 1,317,746 -7,033 0.22% 23,476,216
2007-07-06 2007-07-04 17.019 1,324,779 +10,651 0.22% 22,546,695
2007-07-05 2007-07-03 18.014 1,314,128 -94,447 0.22% 23,673,343
2007-07-04 2007-06-29 18.711 1,408,575 +1,005 0.23% 26,356,102
2007-07-03 2007-06-28 18.612 1,407,570 +21,703 0.23% 26,197,205
2007-06-29 2007-06-27 19.607 1,385,867 +75,155 0.29% 27,172,596
2007-06-28 2007-06-26 22.294 1,310,712 +3,416 0.28% 29,221,240
2007-06-27 2007-06-25 19.906 1,307,296 +1,005 0.28% 26,022,396
2007-06-26 2007-06-22 20.005 1,306,291 0.28% 26,132,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top