History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,048,000 | +0 | 0.05% | 5,795,840 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,048,000 | +0 | 0.05% | 6,205,440 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,048,000 | +88,000 | 0.05% | 6,369,280 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,960,000 | +56,000 | 0.04% | 5,938,800 |
| 2025-10-08 | 2025-10-03 | 2.990 | 1,904,000 | -44,000 | 0.04% | 5,692,960 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,948,000 | +2,000 | 0.04% | 5,434,920 |
| 2025-09-29 | 2025-09-25 | 2.470 | 1,946,000 | +46,000 | 0.04% | 4,806,620 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,900,000 | +88,000 | 0.04% | 4,750,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,812,000 | +120,000 | 0.04% | 4,258,200 |
| 2025-09-22 | 2025-09-18 | 2.090 | 1,692,000 | +10,000 | 0.04% | 3,536,280 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,682,000 | -206,000 | 0.04% | 3,649,940 |
| 2025-09-17 | 2025-09-15 | 2.240 | 1,888,000 | +206,000 | 0.04% | 4,229,120 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,682,000 | -198,000 | 0.04% | 3,851,780 |
| 2025-09-15 | 2025-09-11 | 2.210 | 1,880,000 | +70,000 | 0.04% | 4,154,800 |
| 2025-09-12 | 2025-09-10 | 2.340 | 1,810,000 | +224,000 | 0.04% | 4,235,400 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,586,000 | -92,000 | 0.04% | 3,758,820 |
| 2025-09-10 | 2025-09-08 | 2.260 | 1,678,000 | -264,000 | 0.04% | 3,792,280 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,942,000 | +4,000 | 0.04% | 4,194,720 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,938,000 | +52,000 | 0.04% | 3,953,520 |
| 2025-09-05 | 2025-09-03 | 2.240 | 1,886,000 | +54,000 | 0.04% | 4,224,640 |
| 2025-09-04 | 2025-09-02 | 2.290 | 1,832,000 | +32,000 | 0.04% | 4,195,280 |
| 2025-09-03 | 2025-09-01 | 2.320 | 1,800,000 | -30,000 | 0.04% | 4,176,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,830,000 | -26,000 | 0.04% | 3,660,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,856,000 | -168,000 | 0.04% | 3,415,040 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,024,000 | -30,000 | 0.05% | 3,906,320 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,054,000 | -4,000 | 0.05% | 3,799,900 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,058,000 | -30,000 | 0.05% | 4,116,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,088,000 | +50,000 | 0.05% | 4,050,720 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,038,000 | +112,000 | 0.05% | 3,729,540 |
| 2025-08-04 | 2025-07-31 | 1.810 | 1,926,000 | +8,000 | 0.04% | 3,486,060 |
| 2025-07-29 | 2025-07-25 | 2.040 | 1,918,000 | +210,000 | 0.04% | 3,912,720 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,708,000 | +20,000 | 0.04% | 3,672,200 |
| 2025-07-21 | 2025-07-17 | 2.030 | 1,688,000 | -10,000 | 0.04% | 3,426,640 |
| 2025-07-07 | 2025-07-03 | 2.180 | 1,698,000 | +10,000 | 0.04% | 3,701,640 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,688,000 | +30,000 | 0.04% | 3,696,720 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,658,000 | -42,000 | 0.04% | 3,498,380 |
| 2025-07-02 | 2025-06-27 | 2.110 | 1,700,000 | -180,000 | 0.04% | 3,587,000 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,880,000 | +244,000 | 0.04% | 4,173,600 |
| 2025-06-25 | 2025-06-23 | 2.440 | 1,636,000 | -114,000 | 0.04% | 3,991,840 |
| 2025-06-24 | 2025-06-20 | 2.400 | 1,750,000 | -150,000 | 0.04% | 4,200,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 1,900,000 | +44,000 | 0.04% | 4,617,000 |
| 2025-06-20 | 2025-06-18 | 2.590 | 1,856,000 | +40,000 | 0.04% | 4,807,040 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,816,000 | -272,000 | 0.04% | 4,376,560 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,088,000 | -34,000 | 0.05% | 5,762,880 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,122,000 | +158,000 | 0.05% | 5,665,740 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,964,000 | -26,000 | 0.04% | 5,086,760 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,990,000 | +6,000 | 0.05% | 5,078,593 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,984,000 | -213,569 | 0.05% | 5,422,096 |
| 2025-06-11 | 2025-06-09 | 2.552 | 2,197,569 | +23,887 | 0.05% | 5,608,321 |
| 2025-06-10 | 2025-06-06 | 2.492 | 2,173,682 | -21,896 | 0.05% | 5,416,320 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,195,578 | -149,291 | 0.05% | 5,206,160 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,344,869 | +19,905 | 0.05% | 5,560,159 |
| 2025-06-05 | 2025-06-03 | 2.150 | 2,324,964 | +93,556 | 0.05% | 4,999,040 |
| 2025-06-04 | 2025-06-02 | 2.281 | 2,231,408 | -3,875,603 | 0.05% | 5,089,340 |
| 2025-06-03 | 2025-05-30 | 1.929 | 6,107,011 | -441,902 | 0.14% | 11,781,120 |
| 2025-06-02 | 2025-05-29 | 1.738 | 6,548,913 | +447,874 | 0.15% | 11,383,399 |
| 2025-05-30 | 2025-05-28 | 1.728 | 6,101,039 | -25,878 | 0.14% | 10,543,599 |
| 2025-05-29 | 2025-05-27 | 1.688 | 6,126,917 | +481,714 | 0.14% | 10,342,081 |
| 2025-05-28 | 2025-05-26 | 1.638 | 5,645,203 | +230,904 | 0.13% | 9,245,360 |
| 2025-05-27 | 2025-05-23 | 1.648 | 5,414,299 | -274,696 | 0.12% | 8,921,600 |
| 2025-05-26 | 2025-05-22 | 1.608 | 5,688,995 | -13,934 | 0.13% | 9,145,600 |
| 2025-05-23 | 2025-05-21 | 1.467 | 5,702,929 | -165,216 | 0.13% | 8,365,800 |
| 2025-05-22 | 2025-05-20 | 1.387 | 5,868,145 | +147,301 | 0.13% | 8,136,480 |
| 2025-05-21 | 2025-05-19 | 1.296 | 5,720,844 | +17,915 | 0.13% | 7,414,920 |
| 2025-05-15 | 2025-05-13 | 1.326 | 5,702,929 | -57,726 | 0.13% | 7,563,600 |
| 2025-05-14 | 2025-05-12 | 1.145 | 5,760,655 | +885,795 | 0.13% | 6,598,320 |
| 2025-05-13 | 2025-05-09 | 1.216 | 4,874,860 | +2,358,803 | 0.11% | 5,926,580 |
| 2025-05-12 | 2025-05-08 | 1.206 | 2,516,057 | +642,948 | 0.06% | 3,033,600 |
| 2025-05-06 | 2025-04-30 | 1.196 | 1,873,109 | +9,953 | 0.04% | 2,239,580 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,863,156 | +7,962 | 0.04% | 2,265,120 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,855,194 | +143,320 | 0.04% | 2,218,160 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,711,874 | -276,687 | 0.04% | 2,012,400 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,988,561 | -9,952 | 0.05% | 2,317,680 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,998,513 | +1,990 | 0.05% | 2,429,680 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,996,523 | +5,972 | 0.05% | 2,547,620 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,990,551 | +63,697 | 0.05% | 2,800,000 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,926,854 | +159,245 | 0.05% | 2,787,841 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,767,609 | +173,178 | 0.04% | 2,539,679 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,594,431 | -1,058,974 | 0.04% | 1,922,399 |
| 2025-04-14 | 2025-04-10 | 1.065 | 2,653,405 | +1,423,244 | 0.07% | 2,825,960 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,230,161 | -738,494 | 0.03% | 1,236,000 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,968,655 | +1,990 | 0.05% | 1,701,080 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,966,665 | -11,943 | 0.05% | 1,758,640 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,978,608 | +19,906 | 0.05% | 1,709,680 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,958,702 | +25,877 | 0.05% | 1,653,120 |
| 2025-04-02 | 2025-03-31 | 0.854 | 1,932,825 | -29,858 | 0.05% | 1,650,700 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,962,683 | +507,590 | 0.05% | 1,656,480 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,455,093 | -746,457 | 0.04% | 1,169,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 2,201,550 | +47,774 | 0.05% | 1,747,480 |
| 2025-03-27 | 2025-03-25 | 0.794 | 2,153,776 | -43,793 | 0.05% | 1,709,560 |
| 2025-03-26 | 2025-03-24 | 0.794 | 2,197,569 | -1,837,278 | 0.05% | 1,744,320 |
| 2025-03-25 | 2025-03-21 | 0.814 | 4,034,847 | +111,471 | 0.10% | 3,283,740 |
| 2025-03-24 | 2025-03-20 | 0.794 | 3,923,376 | -2,633,500 | 0.10% | 3,114,180 |
| 2025-03-21 | 2025-03-19 | 0.844 | 6,556,876 | -1,264,000 | 0.16% | 5,533,920 |
| 2025-03-20 | 2025-03-18 | 0.844 | 7,820,876 | +163,226 | 0.19% | 6,600,720 |
| 2025-03-19 | 2025-03-17 | 0.864 | 7,657,650 | -153,273 | 0.19% | 6,616,840 |
| 2025-03-18 | 2025-03-14 | 0.764 | 7,810,923 | +63,698 | 0.19% | 5,964,480 |
| 2025-03-17 | 2025-03-13 | 0.894 | 7,747,225 | +1,459,074 | 0.19% | 6,927,760 |
| 2025-03-14 | 2025-03-12 | 0.794 | 6,288,151 | +1,990 | 0.16% | 4,991,220 |
| 2025-03-13 | 2025-03-11 | 0.764 | 6,286,161 | +59,717 | 0.16% | 4,800,160 |
| 2025-03-12 | 2025-03-10 | 0.764 | 6,226,444 | +4,978,368 | 0.15% | 4,754,560 |
| 2025-03-11 | 2025-03-07 | 0.603 | 1,248,076 | +59,717 | 0.03% | 752,400 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,188,359 | +640,957 | 0.03% | 728,340 |
| 2025-03-07 | 2025-03-05 | 0.533 | 547,402 | +187,112 | 0.01% | 291,500 |
| 2024-01-22 | 2024-01-18 | 0.407 | 360,290 | -517,543 | 0.01% | 146,610 |
| 2024-01-15 | 2024-01-11 | 0.442 | 877,833 | -820,107 | 0.02% | 388,080 |
| 2023-11-09 | 2023-11-07 | 0.472 | 1,697,940 | -5,972 | 0.04% | 801,820 |
| 2023-08-24 | 2023-08-22 | 0.512 | 1,703,912 | +342,375 | 0.04% | 873,120 |
| 2023-08-02 | 2023-07-31 | 0.764 | 1,361,537 | -298,583 | 0.03% | 1,039,680 |
| 2023-06-08 | 2023-06-06 | 0.593 | 1,660,120 | +61,707 | 0.05% | 984,120 |
| 2023-06-07 | 2023-06-05 | 0.603 | 1,598,413 | +435,931 | 0.05% | 963,600 |
| 2023-06-05 | 2023-06-01 | 0.583 | 1,162,482 | +796,221 | 0.03% | 677,440 |
| 2023-06-02 | 2023-05-31 | 0.683 | 366,261 | -1,991 | 0.01% | 250,240 |
| 2023-06-01 | 2023-05-30 | 0.613 | 368,252 | +1,991 | 0.01% | 225,700 |
| 2018-04-30 | 2018-04-26 | 0.826 | 366,261 | -3,486 | 0.01% | 302,560 |
| 2015-10-22 | 2015-10-19 | 1.582 | 369,747 | -281,329 | 0.03% | 585,120 |
| 2015-07-29 | 2015-07-27 | 1.294 | 651,076 | -16,076 | 0.05% | 842,400 |
| 2015-07-22 | 2015-07-20 | 1.373 | 667,152 | -20,095 | 0.05% | 916,320 |
| 2015-07-15 | 2015-07-13 | 1.443 | 687,247 | -12,057 | 0.05% | 991,800 |
| 2015-06-22 | 2015-06-18 | 1.553 | 699,304 | +32,152 | 0.05% | 1,085,760 |
| 2015-05-06 | 2015-05-04 | 1.871 | 667,152 | +281,329 | 0.05% | 1,248,320 |
| 2015-03-25 | 2015-03-23 | 1.891 | 385,823 | -200,949 | 0.03% | 729,600 |
| 2015-03-24 | 2015-03-20 | 1.553 | 586,772 | +200,949 | 0.05% | 911,040 |
| 2011-08-08 | 2011-08-04 | 1.752 | 385,823 | -10,047 | 0.04% | 675,840 |
| 2011-08-05 | 2011-08-03 | 1.772 | 395,870 | +10,047 | 0.04% | 701,320 |
| 2011-08-03 | 2011-08-01 | 1.881 | 385,823 | -10,047 | 0.04% | 725,760 |
| 2011-08-02 | 2011-07-29 | 1.841 | 395,870 | +10,047 | 0.04% | 728,900 |
| 2011-07-29 | 2011-07-27 | 1.941 | 385,823 | -14,066 | 0.04% | 748,800 |
| 2011-07-22 | 2011-07-20 | 1.642 | 399,889 | -20,095 | 0.04% | 656,700 |
| 2011-07-21 | 2011-07-19 | 1.463 | 419,984 | +8,038 | 0.05% | 614,460 |
| 2011-07-20 | 2011-07-18 | 1.473 | 411,946 | +12,057 | 0.04% | 606,800 |
| 2011-04-11 | 2011-04-07 | 1.334 | 399,889 | +5,023 | 0.04% | 533,320 |
| 2011-04-01 | 2011-03-30 | 1.403 | 394,866 | +5,024 | 0.04% | 554,131 |
| 2011-03-29 | 2011-03-25 | 1.473 | 389,842 | -5,024 | 0.04% | 574,240 |
| 2011-03-28 | 2011-03-24 | 1.443 | 394,866 | +5,024 | 0.04% | 569,851 |
| 2011-03-24 | 2011-03-22 | 1.393 | 389,842 | +5,024 | 0.04% | 543,200 |
| 2010-12-01 | 2010-11-29 | 2.030 | 384,818 | +5,024 | 0.06% | 781,320 |
| 2010-11-26 | 2010-11-24 | 2.070 | 379,794 | -7,034 | 0.06% | 786,239 |
| 2010-09-27 | 2010-09-22 | 2.428 | 386,828 | +5,024 | 0.06% | 939,401 |
| 2010-09-21 | 2010-09-17 | 2.538 | 381,804 | -6,028 | 0.06% | 969,001 |
| 2010-09-20 | 2010-09-16 | 2.538 | 387,832 | +5,023 | 0.06% | 984,299 |
| 2010-05-25 | 2010-05-20 | 2.020 | 382,809 | +3,015 | 0.06% | 773,431 |
| 2010-04-30 | 2010-04-28 | 2.538 | 379,794 | +3,014 | 0.06% | 963,899 |
| 2010-04-14 | 2010-04-12 | 2.936 | 376,780 | +5,024 | 0.06% | 1,106,250 |
| 2010-03-30 | 2010-03-26 | 2.936 | 371,756 | -3,216 | 0.06% | 1,091,499 |
| 2010-03-26 | 2010-03-24 | 3.085 | 374,972 | -8,037 | 0.06% | 1,156,921 |
| 2009-12-18 | 2009-12-16 | 2.419 | 383,009 | -6,029 | 0.06% | 926,315 |
| 2009-12-03 | 2009-12-01 | 2.737 | 389,038 | +6,029 | 0.06% | 1,064,800 |
| 2009-11-27 | 2009-11-25 | 2.936 | 383,009 | -12,057 | 0.06% | 1,124,539 |
| 2009-11-25 | 2009-11-23 | 2.936 | 395,066 | +3,014 | 0.06% | 1,159,939 |
| 2009-10-22 | 2009-10-20 | 3.085 | 392,052 | +5,024 | 0.06% | 1,209,619 |
| 2009-10-21 | 2009-10-19 | 3.085 | 387,028 | -4,019 | 0.06% | 1,194,119 |
| 2009-10-20 | 2009-10-16 | 3.085 | 391,047 | +3,215 | 0.06% | 1,206,519 |
| 2009-10-19 | 2009-10-15 | 3.135 | 387,832 | +5,023 | 0.06% | 1,215,899 |
| 2009-10-13 | 2009-10-09 | 3.284 | 382,809 | -4,019 | 0.06% | 1,257,301 |
| 2009-10-09 | 2009-10-07 | 3.235 | 386,828 | +3,015 | 0.06% | 1,251,252 |
| 2009-10-05 | 2009-09-30 | 3.235 | 383,813 | +1,004 | 0.06% | 1,241,499 |
| 2009-09-24 | 2009-09-22 | 3.683 | 382,809 | -4,019 | 0.06% | 1,409,702 |
| 2009-09-23 | 2009-09-21 | 3.683 | 386,828 | +4,019 | 0.06% | 1,424,502 |
| 2009-09-14 | 2009-09-10 | 3.782 | 382,809 | +3,015 | 0.06% | 1,447,802 |
| 2009-08-31 | 2009-08-27 | 3.732 | 379,794 | +1,004 | 0.06% | 1,417,499 |
| 2009-08-28 | 2009-08-26 | 3.882 | 378,790 | +3,015 | 0.06% | 1,470,302 |
| 2009-08-21 | 2009-08-19 | 3.633 | 375,775 | +1,004 | 0.06% | 1,365,099 |
| 2009-08-19 | 2009-08-17 | 4.081 | 374,771 | +1,005 | 0.06% | 1,529,302 |
| 2009-07-31 | 2009-07-29 | 4.529 | 373,766 | +4,019 | 0.06% | 1,692,601 |
| 2009-07-28 | 2009-07-24 | 4.927 | 369,747 | -2,009 | 0.06% | 1,821,601 |
| 2009-07-16 | 2009-07-14 | 4.230 | 371,756 | -4,019 | 0.06% | 1,572,499 |
| 2009-07-13 | 2009-07-09 | 4.180 | 375,775 | +4,019 | 0.06% | 1,570,799 |
| 2009-06-23 | 2009-06-19 | 4.827 | 371,756 | -5,024 | 0.06% | 1,794,498 |
| 2009-06-19 | 2009-06-17 | 4.578 | 376,780 | +5,024 | 0.06% | 1,725,000 |
| 2009-06-11 | 2009-06-09 | 5.175 | 371,756 | -2,010 | 0.06% | 1,923,998 |
| 2009-06-08 | 2009-06-04 | 4.379 | 373,766 | -3,014 | 0.06% | 1,636,801 |
| 2009-06-05 | 2009-06-03 | 3.981 | 376,780 | +2,009 | 0.06% | 1,500,000 |
| 2009-06-04 | 2009-06-02 | 3.483 | 374,771 | +4,019 | 0.06% | 1,305,501 |
| 2009-05-22 | 2009-05-20 | 3.434 | 370,752 | -4,019 | 0.06% | 1,273,051 |
| 2009-05-20 | 2009-05-18 | 3.185 | 374,771 | +2,010 | 0.06% | 1,193,601 |
| 2009-05-19 | 2009-05-15 | 3.185 | 372,761 | +3,014 | 0.06% | 1,187,200 |
| 2009-05-14 | 2009-05-12 | 3.434 | 369,747 | -5,827 | 0.06% | 1,269,601 |
| 2009-05-08 | 2009-05-06 | 2.737 | 375,574 | -10,048 | 0.06% | 1,027,949 |
| 2009-04-20 | 2009-04-16 | 2.986 | 385,622 | +10,048 | 0.06% | 1,151,400 |
| 2009-04-09 | 2009-04-07 | 2.787 | 375,574 | -3,015 | 0.06% | 1,046,639 |
| 2009-04-01 | 2009-03-30 | 2.588 | 378,589 | -5,023 | 0.06% | 979,681 |
| 2009-03-31 | 2009-03-27 | 2.637 | 383,612 | +5,023 | 0.06% | 1,011,769 |
| 2009-02-17 | 2009-02-13 | 2.787 | 378,589 | +3,015 | 0.06% | 1,055,041 |
| 2009-01-30 | 2009-01-23 | 2.001 | 375,574 | +2,813 | 0.06% | 751,337 |
| 2008-10-14 | 2008-10-10 | 2.419 | 372,761 | +90,427 | 0.06% | 901,530 |
| 2008-08-01 | 2008-07-30 | 5.275 | 282,334 | +3,014 | 0.05% | 1,489,301 |
| 2008-07-31 | 2008-07-29 | 5.275 | 279,320 | +96,456 | 0.05% | 1,473,402 |
| 2008-06-23 | 2008-06-19 | 6.071 | 182,864 | -2,009 | 0.03% | 1,110,200 |
| 2008-06-20 | 2008-06-18 | 6.171 | 184,873 | +2,009 | 0.03% | 1,140,797 |
| 2008-04-03 | 2008-04-01 | 10.351 | 182,864 | -3,014 | 0.03% | 1,892,801 |
| 2008-03-25 | 2008-03-19 | 8.957 | 185,878 | -3,014 | 0.03% | 1,664,999 |
| 2008-03-19 | 2008-03-17 | 7.962 | 188,892 | +3,014 | 0.03% | 1,503,997 |
| 2008-03-13 | 2008-03-11 | 10.052 | 185,878 | +3,014 | 0.03% | 1,868,498 |
| 2008-03-06 | 2008-03-04 | 12.142 | 182,864 | -3,014 | 0.03% | 2,220,401 |
| 2008-02-28 | 2008-02-26 | 10.948 | 185,878 | +3,014 | 0.03% | 2,034,998 |
| 2008-02-19 | 2008-02-15 | 8.062 | 182,864 | -6,028 | 0.03% | 1,474,201 |
| 2008-01-22 | 2008-01-18 | 5.972 | 188,892 | +6,028 | 0.03% | 1,127,998 |
| 2007-12-28 | 2007-12-24 | 6.668 | 182,864 | -4,019 | 0.03% | 1,219,401 |
| 2007-11-08 | 2007-11-06 | 10.351 | 186,883 | +4,019 | 0.03% | 1,934,401 |
| 2007-10-23 | 2007-10-18 | 9.654 | 182,864 | +2,010 | 0.03% | 1,765,401 |
| 2007-10-17 | 2007-10-15 | 11.346 | 180,854 | +2,009 | 0.03% | 2,051,995 |
| 2007-08-03 | 2007-08-01 | 15.825 | 178,845 | -2,009 | 0.03% | 2,830,201 |
| 2007-08-02 | 2007-07-31 | 16.123 | 180,854 | -2,010 | 0.03% | 2,915,993 |
| 2007-08-01 | 2007-07-30 | 13.337 | 182,864 | +2,010 | 0.03% | 2,438,801 |
| 2007-07-26 | 2007-07-24 | 16.920 | 180,854 | -4,019 | 0.03% | 3,059,993 |
| 2007-07-25 | 2007-07-23 | 17.119 | 184,873 | +6,028 | 0.03% | 3,164,793 |
| 2007-07-20 | 2007-07-18 | 17.915 | 178,845 | -20,095 | 0.03% | 3,204,001 |
| 2007-07-04 | 2007-06-29 | 18.711 | 198,940 | +2,010 | 0.03% | 3,722,402 |
| 2007-06-27 | 2007-06-25 | 19.906 | 196,930 | +20,095 | 0.04% | 3,919,992 |
| 2007-06-26 | 2007-06-22 | 20.005 | 176,835 | 0.04% | 3,537,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy