History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 8,268,880 | +0 | 0.19% | 23,400,930 |
| 2025-10-13 | 2025-10-09 | 3.030 | 8,268,880 | +0 | 0.19% | 25,054,706 |
| 2025-10-10 | 2025-10-08 | 3.110 | 8,268,880 | +50,000 | 0.19% | 25,716,217 |
| 2025-10-08 | 2025-10-03 | 2.990 | 8,218,880 | -126,000 | 0.19% | 24,574,451 |
| 2025-10-06 | 2025-10-02 | 3.120 | 8,344,880 | -559,000 | 0.19% | 26,036,026 |
| 2025-10-03 | 2025-09-30 | 2.710 | 8,903,880 | -360,000 | 0.20% | 24,129,515 |
| 2025-10-02 | 2025-09-29 | 2.790 | 9,263,880 | +130,000 | 0.21% | 25,846,225 |
| 2025-09-30 | 2025-09-26 | 2.630 | 9,133,880 | -43,300 | 0.21% | 24,022,104 |
| 2025-09-29 | 2025-09-25 | 2.470 | 9,177,180 | +10,000 | 0.21% | 22,667,635 |
| 2025-09-26 | 2025-09-24 | 2.540 | 9,167,180 | +18,000 | 0.21% | 23,284,637 |
| 2025-09-25 | 2025-09-23 | 2.500 | 9,149,180 | +188,000 | 0.21% | 22,872,950 |
| 2025-09-24 | 2025-09-22 | 2.350 | 8,961,180 | -10,000 | 0.20% | 21,058,773 |
| 2025-09-18 | 2025-09-16 | 2.170 | 8,971,180 | +6,000 | 0.20% | 19,467,461 |
| 2025-09-17 | 2025-09-15 | 2.240 | 8,965,180 | -106,000 | 0.20% | 20,082,003 |
| 2025-09-16 | 2025-09-12 | 2.290 | 9,071,180 | +80,000 | 0.21% | 20,773,002 |
| 2025-09-15 | 2025-09-11 | 2.210 | 8,991,180 | -40,000 | 0.20% | 19,870,508 |
| 2025-09-11 | 2025-09-09 | 2.370 | 9,031,180 | -80,000 | 0.21% | 21,403,897 |
| 2025-09-10 | 2025-09-08 | 2.260 | 9,111,180 | +30,000 | 0.21% | 20,591,267 |
| 2025-09-09 | 2025-09-05 | 2.160 | 9,081,180 | -100,000 | 0.21% | 19,615,349 |
| 2025-09-08 | 2025-09-04 | 2.040 | 9,181,180 | +22,000 | 0.21% | 18,729,607 |
| 2025-09-05 | 2025-09-03 | 2.240 | 9,159,180 | +750,000 | 0.21% | 20,516,563 |
| 2025-09-04 | 2025-09-02 | 2.290 | 8,409,180 | -124,000 | 0.19% | 19,257,022 |
| 2025-09-03 | 2025-09-01 | 2.320 | 8,533,180 | +300,000 | 0.19% | 19,796,978 |
| 2025-08-28 | 2025-08-26 | 1.900 | 8,233,180 | +2,000 | 0.19% | 15,643,042 |
| 2025-08-26 | 2025-08-22 | 1.850 | 8,231,180 | +20,000 | 0.19% | 15,227,683 |
| 2025-08-21 | 2025-08-19 | 1.950 | 8,211,180 | -8,000 | 0.19% | 16,011,801 |
| 2025-08-19 | 2025-08-15 | 2.000 | 8,219,180 | -20,000 | 0.19% | 16,438,360 |
| 2025-08-13 | 2025-08-11 | 1.930 | 8,239,180 | +8,000 | 0.19% | 15,901,617 |
| 2025-08-12 | 2025-08-08 | 2.020 | 8,231,180 | +110,000 | 0.19% | 16,626,984 |
| 2025-08-08 | 2025-08-06 | 1.900 | 8,121,180 | -150,000 | 0.18% | 15,430,242 |
| 2025-08-07 | 2025-08-05 | 1.910 | 8,271,180 | +2,000 | 0.19% | 15,797,954 |
| 2025-08-05 | 2025-08-01 | 1.830 | 8,269,180 | +18,000 | 0.19% | 15,132,599 |
| 2025-08-04 | 2025-07-31 | 1.810 | 8,251,180 | -2,000 | 0.19% | 14,934,636 |
| 2025-07-30 | 2025-07-28 | 2.020 | 8,253,180 | +50,000 | 0.19% | 16,671,424 |
| 2025-07-29 | 2025-07-25 | 2.040 | 8,203,180 | +50,000 | 0.19% | 16,734,487 |
| 2025-07-28 | 2025-07-24 | 2.100 | 8,153,180 | -80,000 | 0.19% | 17,121,678 |
| 2025-07-25 | 2025-07-23 | 2.150 | 8,233,180 | +50,000 | 0.19% | 17,701,337 |
| 2025-07-23 | 2025-07-21 | 2.020 | 8,183,180 | +106,000 | 0.19% | 16,530,024 |
| 2025-07-18 | 2025-07-16 | 2.110 | 8,077,180 | +30,000 | 0.18% | 17,042,850 |
| 2025-07-16 | 2025-07-14 | 2.130 | 8,047,180 | -80,000 | 0.18% | 17,140,493 |
| 2025-07-15 | 2025-07-11 | 2.110 | 8,127,180 | +6,000 | 0.18% | 17,148,350 |
| 2025-07-14 | 2025-07-10 | 2.110 | 8,121,180 | -200,000 | 0.18% | 17,135,690 |
| 2025-07-11 | 2025-07-09 | 2.090 | 8,321,180 | +4,000 | 0.19% | 17,391,266 |
| 2025-07-10 | 2025-07-08 | 2.170 | 8,317,180 | +18,000 | 0.19% | 18,048,281 |
| 2025-07-08 | 2025-07-04 | 2.080 | 8,299,180 | -20,000 | 0.19% | 17,262,294 |
| 2025-07-04 | 2025-07-02 | 2.190 | 8,319,180 | -490,000 | 0.19% | 18,219,004 |
| 2025-07-03 | 2025-06-30 | 2.110 | 8,809,180 | +562,000 | 0.20% | 18,587,370 |
| 2025-07-02 | 2025-06-27 | 2.110 | 8,247,180 | +10,000 | 0.19% | 17,401,550 |
| 2025-06-30 | 2025-06-26 | 2.140 | 8,237,180 | -40,000 | 0.19% | 17,627,565 |
| 2025-06-27 | 2025-06-25 | 2.220 | 8,277,180 | +70,000 | 0.19% | 18,375,340 |
| 2025-06-25 | 2025-06-23 | 2.440 | 8,207,180 | -8,000 | 0.19% | 20,025,519 |
| 2025-06-24 | 2025-06-20 | 2.400 | 8,215,180 | +10,000 | 0.19% | 19,716,432 |
| 2025-06-23 | 2025-06-19 | 2.430 | 8,205,180 | -450,000 | 0.19% | 19,938,587 |
| 2025-06-20 | 2025-06-18 | 2.590 | 8,655,180 | +438,000 | 0.20% | 22,416,916 |
| 2025-06-19 | 2025-06-17 | 2.410 | 8,217,180 | -898,000 | 0.19% | 19,803,404 |
| 2025-06-18 | 2025-06-16 | 2.760 | 9,115,180 | +230,000 | 0.21% | 25,157,897 |
| 2025-06-17 | 2025-06-13 | 2.670 | 8,885,180 | +330,000 | 0.20% | 23,723,431 |
| 2025-06-16 | 2025-06-12 | 2.590 | 8,555,180 | -220,000 | 0.19% | 22,157,916 |
| 2025-06-13 | 2025-06-11 | 2.552 | 8,775,180 | +30,000 | 0.20% | 22,394,759 |
| 2025-06-12 | 2025-06-10 | 2.733 | 8,745,180 | +294,116 | 0.20% | 23,899,802 |
| 2025-06-11 | 2025-06-09 | 2.552 | 8,451,064 | +199,055 | 0.19% | 21,567,597 |
| 2025-06-10 | 2025-06-06 | 2.492 | 8,252,009 | +49,764 | 0.19% | 20,562,126 |
| 2025-06-09 | 2025-06-05 | 2.371 | 8,202,245 | +5,971 | 0.19% | 19,449,184 |
| 2025-06-06 | 2025-06-04 | 2.371 | 8,196,274 | +31,849 | 0.19% | 19,435,026 |
| 2025-06-05 | 2025-06-03 | 2.150 | 8,164,425 | -147,301 | 0.19% | 17,554,806 |
| 2025-06-04 | 2025-06-02 | 2.281 | 8,311,726 | -537,448 | 0.19% | 18,957,179 |
| 2025-05-30 | 2025-05-28 | 1.728 | 8,849,174 | -497,638 | 0.20% | 15,292,829 |
| 2025-05-28 | 2025-05-26 | 1.638 | 9,346,812 | +696,693 | 0.21% | 15,307,623 |
| 2025-05-27 | 2025-05-23 | 1.648 | 8,650,119 | -497,638 | 0.20% | 14,253,535 |
| 2025-05-26 | 2025-05-22 | 1.608 | 9,147,757 | +199,055 | 0.21% | 14,705,888 |
| 2025-05-23 | 2025-05-21 | 1.467 | 8,948,702 | +995,276 | 0.20% | 13,127,123 |
| 2025-05-14 | 2025-05-12 | 1.145 | 7,953,426 | -483,704 | 0.18% | 9,109,945 |
| 2025-05-08 | 2025-05-06 | 1.206 | 8,437,130 | +298,582 | 0.19% | 10,172,616 |
| 2025-05-07 | 2025-05-02 | 1.166 | 8,138,548 | -312,516 | 0.19% | 9,485,529 |
| 2025-05-06 | 2025-04-30 | 1.196 | 8,451,064 | +497,638 | 0.19% | 10,104,504 |
| 2025-05-02 | 2025-04-29 | 1.216 | 7,953,426 | +5,971 | 0.18% | 9,669,327 |
| 2025-04-29 | 2025-04-25 | 1.176 | 7,947,455 | -19,905 | 0.18% | 9,342,661 |
| 2025-04-25 | 2025-04-23 | 1.216 | 7,967,360 | +19,905 | 0.18% | 9,686,267 |
| 2025-04-23 | 2025-04-17 | 1.276 | 7,947,455 | +1,991 | 0.18% | 10,141,179 |
| 2025-04-22 | 2025-04-16 | 1.407 | 7,945,464 | -19,906 | 0.18% | 11,176,452 |
| 2025-04-16 | 2025-04-14 | 1.437 | 7,965,370 | -13,934 | 0.20% | 11,444,548 |
| 2025-04-15 | 2025-04-11 | 1.206 | 7,979,304 | +39,811 | 0.20% | 9,620,617 |
| 2025-03-19 | 2025-03-17 | 0.864 | 7,939,493 | -995 | 0.20% | 6,860,375 |
| 2024-10-08 | 2024-10-04 | 0.512 | 7,940,488 | +6,569 | 0.20% | 4,068,872 |
| 2024-08-21 | 2024-08-19 | 0.583 | 7,933,919 | -4,976 | 0.20% | 4,623,516 |
| 2024-07-09 | 2024-07-05 | 0.512 | 7,938,895 | -12,939 | 0.20% | 4,068,056 |
| 2024-06-21 | 2024-06-19 | 0.512 | 7,951,834 | -18,910 | 0.20% | 4,074,686 |
| 2024-05-02 | 2024-04-29 | 0.482 | 7,970,744 | -1,991 | 0.20% | 3,844,118 |
| 2024-03-11 | 2024-03-07 | 0.437 | 7,972,735 | -8,957 | 0.20% | 3,484,602 |
| 2023-12-18 | 2023-12-14 | 0.457 | 7,981,692 | -9,953 | 0.20% | 3,648,909 |
| 2023-11-10 | 2023-11-08 | 0.457 | 7,991,645 | -219 | 0.20% | 3,653,459 |
| 2023-11-02 | 2023-10-31 | 0.437 | 7,991,864 | -2,986 | 0.20% | 3,492,963 |
| 2023-08-24 | 2023-08-22 | 0.512 | 7,994,850 | -19,905 | 0.20% | 4,096,728 |
| 2023-08-23 | 2023-08-21 | 0.533 | 8,014,755 | -9,953 | 0.20% | 4,267,984 |
| 2022-10-18 | 2022-10-14 | 0.357 | 8,024,708 | -1,991 | 0.24% | 2,862,294 |
| 2022-06-20 | 2022-06-16 | 0.633 | 8,026,699 | -1,393 | 0.24% | 5,080,824 |
| 2022-03-14 | 2022-03-10 | 0.754 | 8,028,092 | -298,583 | 0.24% | 6,049,650 |
| 2022-01-17 | 2022-01-13 | 0.703 | 8,326,675 | -3,981 | 0.25% | 5,856,340 |
| 2021-11-18 | 2021-11-16 | 0.784 | 8,330,656 | +13,934 | 0.25% | 6,528,756 |
| 2021-08-23 | 2021-08-19 | 0.904 | 8,316,722 | -49,764 | 0.25% | 7,520,580 |
| 2021-08-20 | 2021-08-18 | 0.944 | 8,366,486 | +49,764 | 0.25% | 7,901,828 |
| 2021-08-18 | 2021-08-16 | 0.533 | 8,316,722 | -1,592 | 0.25% | 4,428,786 |
| 2021-08-11 | 2021-08-09 | 0.457 | 8,318,314 | -1,593 | 0.25% | 3,802,799 |
| 2021-04-27 | 2021-04-23 | 0.306 | 8,319,907 | -1,592 | 0.25% | 2,549,617 |
| 2020-12-07 | 2020-12-03 | 0.342 | 8,321,499 | -378,205 | 0.25% | 2,842,740 |
| 2020-12-02 | 2020-11-30 | 0.301 | 8,699,704 | -845,984 | 0.26% | 2,622,300 |
| 2020-12-01 | 2020-11-27 | 0.311 | 9,545,688 | -460,017 | 0.28% | 2,973,210 |
| 2020-11-30 | 2020-11-26 | 0.316 | 10,005,705 | -316,497 | 0.30% | 3,166,758 |
| 2020-11-27 | 2020-11-25 | 0.322 | 10,322,202 | -577,260 | 0.31% | 3,318,784 |
| 2020-11-09 | 2020-11-05 | 0.271 | 10,899,462 | -995 | 0.32% | 2,956,824 |
| 2020-09-09 | 2020-09-07 | 0.342 | 10,900,457 | -1,991 | 0.32% | 3,723,748 |
| 2020-09-07 | 2020-09-03 | 0.332 | 10,902,448 | -3,981 | 0.32% | 3,614,886 |
| 2020-09-04 | 2020-09-02 | 0.322 | 10,906,429 | -99,528 | 0.32% | 3,506,624 |
| 2020-08-28 | 2020-08-26 | 0.342 | 11,005,957 | -79,622 | 0.33% | 3,759,788 |
| 2020-08-27 | 2020-08-25 | 0.342 | 11,085,579 | -151,281 | 0.33% | 3,786,988 |
| 2020-08-13 | 2020-08-11 | 0.367 | 11,236,860 | +995 | 0.33% | 4,120,923 |
| 2020-07-27 | 2020-07-23 | 0.382 | 11,235,865 | -5,972 | 0.33% | 4,289,896 |
| 2020-07-06 | 2020-07-02 | 0.522 | 11,241,837 | -19,905 | 0.33% | 5,873,504 |
| 2020-04-21 | 2020-04-17 | 0.422 | 11,261,742 | -3,981 | 0.33% | 4,752,384 |
| 2020-03-04 | 2020-03-02 | 0.422 | 11,265,723 | -7,963 | 0.33% | 4,754,064 |
| 2020-02-13 | 2020-02-11 | 0.452 | 11,273,686 | -59,716 | 0.33% | 5,097,240 |
| 2019-12-02 | 2019-11-28 | 0.553 | 11,333,402 | +11,943 | 0.34% | 6,262,960 |
| 2019-07-15 | 2019-07-11 | 0.457 | 11,321,459 | -1,990 | 0.34% | 5,175,716 |
| 2019-06-05 | 2019-06-03 | 0.432 | 11,323,449 | -29,859 | 0.34% | 4,892,196 |
| 2019-05-09 | 2019-05-07 | 0.492 | 11,353,308 | -9,952 | 0.34% | 5,589,528 |
| 2019-05-03 | 2019-04-30 | 0.502 | 11,363,260 | -106,296 | 0.34% | 5,708,600 |
| 2019-01-24 | 2019-01-22 | 0.533 | 11,469,556 | -995 | 0.34% | 6,107,720 |
| 2019-01-15 | 2019-01-11 | 0.563 | 11,470,551 | -1,991 | 0.34% | 6,454,000 |
| 2018-12-10 | 2018-12-06 | 0.593 | 11,472,542 | -1,194 | 0.41% | 6,800,930 |
| 2018-12-07 | 2018-12-05 | 0.583 | 11,473,736 | -4,777 | 0.41% | 6,686,356 |
| 2018-08-27 | 2018-08-23 | 0.683 | 11,478,513 | -19,906 | 0.41% | 7,842,440 |
| 2018-08-13 | 2018-08-09 | 0.703 | 11,498,419 | -9,953 | 0.41% | 8,087,100 |
| 2018-05-14 | 2018-05-10 | 0.814 | 11,508,372 | -4,180 | 0.41% | 9,366,030 |
| 2018-05-10 | 2018-05-08 | 0.804 | 11,512,552 | +4,180 | 0.41% | 9,253,760 |
| 2018-04-30 | 2018-04-26 | 0.826 | 11,508,372 | -109,516 | 0.41% | 9,506,821 |
| 2018-04-11 | 2018-04-09 | 0.886 | 11,617,888 | -5,023 | 0.41% | 10,291,070 |
| 2018-03-23 | 2018-03-21 | 0.886 | 11,622,911 | -7,636 | 0.41% | 10,295,520 |
| 2018-01-30 | 2018-01-26 | 0.856 | 11,630,547 | -22,105 | 0.41% | 9,955,016 |
| 2018-01-29 | 2018-01-25 | 0.926 | 11,652,652 | +22,105 | 0.41% | 10,785,768 |
| 2018-01-18 | 2018-01-16 | 0.746 | 11,630,547 | -10,048 | 0.41% | 8,681,700 |
| 2018-01-11 | 2018-01-09 | 0.687 | 11,640,595 | -1,005 | 0.41% | 7,994,064 |
| 2017-11-01 | 2017-10-30 | 0.727 | 11,641,600 | -803 | 0.49% | 8,458,218 |
| 2017-10-31 | 2017-10-27 | 0.746 | 11,642,403 | -112,532 | 0.49% | 8,690,550 |
| 2017-10-17 | 2017-10-13 | 0.836 | 11,754,935 | -64,706 | 0.49% | 9,827,496 |
| 2017-10-16 | 2017-10-12 | 0.886 | 11,819,641 | +64,706 | 0.50% | 10,469,782 |
| 2017-09-11 | 2017-09-07 | 0.697 | 11,754,935 | -5,024 | 0.49% | 8,189,580 |
| 2017-06-29 | 2017-06-27 | 0.836 | 11,759,959 | -41,797 | 0.49% | 9,831,696 |
| 2017-06-20 | 2017-06-16 | 0.946 | 11,801,756 | -2,010 | 0.50% | 11,158,700 |
| 2017-05-11 | 2017-05-09 | 0.916 | 11,803,766 | -1,005 | 0.50% | 10,808,160 |
| 2017-03-30 | 2017-03-28 | 0.926 | 11,804,771 | -10,047 | 0.58% | 10,926,570 |
| 2017-01-19 | 2017-01-17 | 0.965 | 11,814,818 | -131,019 | 0.70% | 11,406,230 |
| 2016-12-15 | 2016-12-13 | 1.045 | 11,945,837 | +804 | 0.70% | 12,483,870 |
| 2016-11-18 | 2016-11-16 | 1.035 | 11,945,033 | -21,904 | 0.70% | 12,364,144 |
| 2016-11-10 | 2016-11-08 | 1.035 | 11,966,937 | -30,142 | 0.70% | 12,386,816 |
| 2016-10-27 | 2016-10-25 | 1.075 | 11,997,079 | +21,903 | 0.71% | 12,895,632 |
| 2016-09-02 | 2016-08-31 | 1.025 | 11,975,176 | -20,095 | 0.70% | 12,276,158 |
| 2016-08-25 | 2016-08-23 | 1.075 | 11,995,271 | -2,009 | 0.71% | 12,893,688 |
| 2016-08-24 | 2016-08-22 | 1.095 | 11,997,280 | -10,048 | 0.71% | 13,134,660 |
| 2016-07-18 | 2016-07-14 | 1.095 | 12,007,328 | -27,329 | 0.71% | 13,145,661 |
| 2016-07-14 | 2016-07-12 | 1.145 | 12,034,657 | +172,817 | 0.71% | 13,774,470 |
| 2016-05-30 | 2016-05-26 | 1.105 | 11,861,840 | -18,086 | 0.70% | 13,104,438 |
| 2016-05-20 | 2016-05-18 | 1.005 | 11,879,926 | -2,813 | 0.70% | 11,942,038 |
| 2016-05-03 | 2016-04-28 | 1.095 | 11,882,739 | +1,005 | 0.70% | 13,009,260 |
| 2016-04-28 | 2016-04-26 | 1.135 | 11,881,734 | +10,047 | 0.70% | 13,481,184 |
| 2016-04-07 | 2016-04-05 | 1.194 | 11,871,687 | -201 | 0.70% | 14,178,720 |
| 2016-02-05 | 2016-02-03 | 1.224 | 11,871,888 | -33,156 | 0.70% | 14,533,434 |
| 2016-01-08 | 2016-01-06 | 1.373 | 11,905,044 | +40,190 | 0.70% | 16,351,344 |
| 2015-12-29 | 2015-12-24 | 1.533 | 11,864,854 | -40,190 | 0.91% | 18,185,551 |
| 2015-12-11 | 2015-12-09 | 1.533 | 11,905,044 | +20,095 | 0.92% | 18,247,152 |
| 2015-11-13 | 2015-11-11 | 1.582 | 11,884,949 | -30,143 | 0.92% | 18,807,791 |
| 2015-11-12 | 2015-11-10 | 1.573 | 11,915,092 | -100,474 | 0.92% | 18,736,904 |
| 2015-11-11 | 2015-11-09 | 1.523 | 12,015,566 | +100,474 | 0.93% | 18,296,963 |
| 2015-11-05 | 2015-11-03 | 1.582 | 11,915,092 | -1,205 | 0.92% | 18,855,492 |
| 2015-10-30 | 2015-10-28 | 1.662 | 11,916,297 | -19,894 | 0.92% | 19,806,199 |
| 2015-10-27 | 2015-10-23 | 1.642 | 11,936,191 | -30,344 | 0.92% | 19,601,669 |
| 2015-10-16 | 2015-10-14 | 1.543 | 11,966,535 | -20,095 | 0.92% | 18,460,500 |
| 2015-10-05 | 2015-09-30 | 1.493 | 11,986,630 | -4,019 | 0.92% | 17,895,000 |
| 2015-10-02 | 2015-09-29 | 1.503 | 11,990,649 | -6,028 | 0.92% | 18,020,340 |
| 2015-09-24 | 2015-09-22 | 1.443 | 11,996,677 | +28,936 | 0.92% | 17,313,000 |
| 2015-09-22 | 2015-09-18 | 1.473 | 11,967,741 | -66,514 | 0.92% | 17,628,577 |
| 2015-09-18 | 2015-09-16 | 1.523 | 12,034,255 | +6,230 | 0.93% | 18,325,422 |
| 2015-09-17 | 2015-09-15 | 1.553 | 12,028,025 | +50,237 | 0.93% | 18,675,072 |
| 2015-09-10 | 2015-09-08 | 1.294 | 11,977,788 | -28,736 | 0.92% | 15,497,560 |
| 2015-09-09 | 2015-09-07 | 1.284 | 12,006,524 | +28,736 | 0.93% | 15,415,242 |
| 2015-08-24 | 2015-08-20 | 1.592 | 11,977,788 | +20,095 | 0.92% | 19,073,920 |
| 2015-08-21 | 2015-08-19 | 1.682 | 11,957,693 | -30,142 | 0.92% | 20,113,028 |
| 2015-08-20 | 2015-08-18 | 1.642 | 11,987,835 | -110,523 | 0.92% | 19,686,479 |
| 2015-08-19 | 2015-08-17 | 1.702 | 12,098,358 | -10,047 | 0.93% | 20,590,453 |
| 2015-08-18 | 2015-08-14 | 1.652 | 12,108,405 | -43,003 | 0.93% | 20,004,992 |
| 2015-08-11 | 2015-08-07 | 1.314 | 12,151,408 | +69,729 | 0.94% | 15,964,080 |
| 2015-08-10 | 2015-08-06 | 1.314 | 12,081,679 | +30,745 | 0.93% | 15,872,472 |
| 2015-07-23 | 2015-07-21 | 1.393 | 12,050,934 | +36,975 | 0.93% | 16,791,601 |
| 2015-07-21 | 2015-07-17 | 1.403 | 12,013,959 | -10,047 | 0.93% | 16,859,652 |
| 2015-07-07 | 2015-07-03 | 1.304 | 12,024,006 | -18,086 | 0.93% | 15,677,032 |
| 2015-07-03 | 2015-06-30 | 1.533 | 12,042,092 | +6,029 | 0.93% | 18,457,208 |
| 2015-06-30 | 2015-06-26 | 1.582 | 12,036,063 | +10,047 | 0.93% | 19,046,928 |
| 2015-06-29 | 2015-06-25 | 1.602 | 12,026,016 | -100,475 | 0.93% | 19,270,412 |
| 2015-06-26 | 2015-06-24 | 1.622 | 12,126,491 | +100,475 | 0.93% | 19,672,797 |
| 2015-06-24 | 2015-06-22 | 1.553 | 12,026,016 | -50,237 | 0.93% | 18,671,952 |
| 2015-06-23 | 2015-06-19 | 1.543 | 12,076,253 | +25,319 | 0.93% | 18,629,760 |
| 2015-06-19 | 2015-06-17 | 1.493 | 12,050,934 | -148,501 | 0.93% | 17,991,001 |
| 2015-06-18 | 2015-06-16 | 1.513 | 12,199,435 | +50,237 | 0.94% | 18,455,536 |
| 2015-06-17 | 2015-06-15 | 1.543 | 12,149,198 | -200,949 | 0.94% | 18,742,290 |
| 2015-06-16 | 2015-06-12 | 1.553 | 12,350,147 | +552,611 | 0.95% | 19,175,208 |
| 2015-06-12 | 2015-06-10 | 1.592 | 11,797,536 | -143,478 | 0.91% | 18,786,879 |
| 2015-06-11 | 2015-06-09 | 1.543 | 11,941,014 | -10,048 | 0.96% | 18,421,130 |
| 2015-06-10 | 2015-06-08 | 1.642 | 11,951,062 | -100,474 | 0.96% | 19,626,090 |
| 2015-06-09 | 2015-06-05 | 1.682 | 12,051,536 | +100,474 | 0.96% | 20,270,873 |
| 2015-06-05 | 2015-06-03 | 1.692 | 11,951,062 | +15,071 | 0.96% | 20,220,820 |
| 2015-06-04 | 2015-06-02 | 1.752 | 11,935,991 | +452,137 | 0.96% | 20,908,097 |
| 2015-06-03 | 2015-06-01 | 1.762 | 11,483,854 | +10,047 | 0.92% | 20,230,391 |
| 2015-06-02 | 2015-05-29 | 1.762 | 11,473,807 | +35,568 | 0.92% | 20,212,692 |
| 2015-06-01 | 2015-05-28 | 1.742 | 11,438,239 | +259,225 | 0.92% | 19,922,350 |
| 2015-05-29 | 2015-05-27 | 1.712 | 11,179,014 | +20,095 | 0.89% | 19,137,064 |
| 2015-05-28 | 2015-05-26 | 1.752 | 11,158,919 | +224,058 | 0.89% | 19,546,911 |
| 2015-05-27 | 2015-05-22 | 1.732 | 10,934,861 | -9,846 | 0.87% | 18,936,768 |
| 2015-05-22 | 2015-05-20 | 1.782 | 10,944,707 | -304,439 | 0.88% | 19,498,470 |
| 2015-05-21 | 2015-05-19 | 1.901 | 11,249,146 | -148,702 | 0.90% | 21,384,361 |
| 2015-05-20 | 2015-05-18 | 1.513 | 11,397,848 | +20,095 | 0.91% | 17,242,880 |
| 2015-05-18 | 2015-05-14 | 1.523 | 11,377,753 | -1,608 | 0.91% | 17,325,720 |
| 2015-05-13 | 2015-05-11 | 1.553 | 11,379,361 | +5,024 | 0.91% | 17,667,936 |
| 2015-05-12 | 2015-05-08 | 1.563 | 11,374,337 | +37,778 | 0.91% | 17,773,342 |
| 2015-05-08 | 2015-05-06 | 1.692 | 11,336,559 | +10,048 | 0.91% | 19,181,101 |
| 2015-05-07 | 2015-05-05 | 1.801 | 11,326,511 | +30,142 | 0.91% | 20,404,130 |
| 2015-05-06 | 2015-05-04 | 1.871 | 11,296,369 | +30,143 | 0.90% | 21,136,841 |
| 2015-05-05 | 2015-04-30 | 1.891 | 11,266,226 | +20,095 | 0.90% | 21,304,699 |
| 2015-05-04 | 2015-04-29 | 1.921 | 11,246,131 | -55,261 | 0.90% | 21,602,489 |
| 2015-04-30 | 2015-04-28 | 2.080 | 11,301,392 | -224,260 | 0.90% | 23,508,319 |
| 2015-04-27 | 2015-04-23 | 2.020 | 11,525,652 | -3,014 | 0.92% | 23,286,536 |
| 2015-04-22 | 2015-04-20 | 2.010 | 11,528,666 | -331,366 | 0.92% | 23,177,884 |
| 2015-04-20 | 2015-04-16 | 1.991 | 11,860,032 | +10,048 | 0.95% | 23,608,001 |
| 2015-04-17 | 2015-04-15 | 1.881 | 11,849,984 | -50,238 | 0.95% | 22,290,660 |
| 2015-04-16 | 2015-04-14 | 1.901 | 11,900,222 | -247,167 | 0.95% | 22,622,041 |
| 2015-04-15 | 2015-04-13 | 2.140 | 12,147,389 | +233,101 | 0.97% | 25,993,499 |
| 2015-04-14 | 2015-04-10 | 1.971 | 11,914,288 | +328,954 | 0.95% | 23,478,840 |
| 2015-04-10 | 2015-04-08 | 1.782 | 11,585,334 | -214,413 | 0.93% | 20,639,774 |
| 2015-04-09 | 2015-04-02 | 1.752 | 11,799,747 | -31,348 | 0.94% | 20,669,440 |
| 2015-04-08 | 2015-04-01 | 1.841 | 11,831,095 | +1,543,090 | 0.95% | 21,784,120 |
| 2015-04-02 | 2015-03-31 | 1.742 | 10,288,005 | +208,787 | 0.82% | 17,918,950 |
| 2015-04-01 | 2015-03-30 | 1.692 | 10,079,218 | +17,281 | 0.81% | 17,053,719 |
| 2015-03-31 | 2015-03-27 | 1.543 | 10,061,937 | -687,648 | 0.81% | 15,522,320 |
| 2015-03-30 | 2015-03-26 | 1.533 | 10,749,585 | +13,061 | 0.86% | 16,476,151 |
| 2015-03-27 | 2015-03-25 | 1.891 | 10,736,524 | -90,427 | 0.86% | 20,303,021 |
| 2015-03-26 | 2015-03-24 | 2.030 | 10,826,951 | +30,142 | 0.87% | 21,982,632 |
| 2015-03-25 | 2015-03-23 | 1.891 | 10,796,809 | +560,046 | 0.86% | 20,417,021 |
| 2015-03-24 | 2015-03-20 | 1.553 | 10,236,763 | -739,895 | 0.82% | 15,893,905 |
| 2015-03-19 | 2015-03-17 | 0.836 | 10,976,658 | +60,686 | 0.88% | 9,176,832 |
| 2015-03-18 | 2015-03-16 | 0.826 | 10,915,972 | +170,807 | 0.87% | 9,017,452 |
| 2015-03-17 | 2015-03-13 | 0.836 | 10,745,165 | +406,521 | 0.86% | 8,983,296 |
| 2015-03-13 | 2015-03-11 | 0.796 | 10,338,644 | -603 | 0.83% | 8,231,840 |
| 2015-03-10 | 2015-03-06 | 0.826 | 10,339,247 | +1,005 | 0.83% | 8,541,032 |
| 2015-03-05 | 2015-03-03 | 0.766 | 10,338,242 | +356,886 | 1.13% | 7,922,838 |
| 2015-03-04 | 2015-03-02 | 0.786 | 9,981,356 | +820,074 | 1.09% | 7,848,018 |
| 2015-02-04 | 2015-02-02 | 0.667 | 9,161,282 | -40,190 | 1.00% | 6,109,060 |
| 2015-02-03 | 2015-01-30 | 0.657 | 9,201,472 | +40,190 | 1.00% | 6,044,280 |
| 2015-01-20 | 2015-01-16 | 0.687 | 9,161,282 | -120,569 | 1.00% | 6,291,420 |
| 2015-01-07 | 2015-01-05 | 0.707 | 9,281,851 | -6,029 | 1.01% | 6,558,980 |
| 2014-12-29 | 2014-12-22 | 0.677 | 9,287,880 | +1,005 | 1.01% | 6,285,920 |
| 2014-12-01 | 2014-11-27 | 0.816 | 9,286,875 | +130,617 | 1.01% | 7,579,260 |
| 2014-11-26 | 2014-11-24 | 0.776 | 9,156,258 | -401,899 | 1.00% | 7,108,140 |
| 2014-11-25 | 2014-11-21 | 0.896 | 9,558,157 | +602,848 | 1.04% | 8,561,700 |
| 2014-11-24 | 2014-11-20 | 0.926 | 8,955,309 | +108,513 | 0.98% | 8,289,090 |
| 2014-11-17 | 2014-11-13 | 0.677 | 8,846,796 | +603 | 0.96% | 5,987,400 |
| 2014-11-14 | 2014-11-12 | 0.687 | 8,846,193 | +10,047 | 0.96% | 6,075,036 |
| 2014-11-12 | 2014-11-10 | 0.687 | 8,836,146 | -2,009 | 0.96% | 6,068,136 |
| 2014-11-11 | 2014-11-07 | 0.677 | 8,838,155 | -90,427 | 0.96% | 5,981,552 |
| 2014-09-19 | 2014-09-17 | 0.737 | 8,928,582 | +50,237 | 0.97% | 6,575,936 |
| 2014-09-12 | 2014-09-10 | 0.717 | 8,878,345 | -4,019 | 0.97% | 6,362,208 |
| 2014-09-08 | 2014-09-04 | 0.746 | 8,882,364 | +108,111 | 0.97% | 6,630,300 |
| 2014-08-25 | 2014-08-21 | 0.717 | 8,774,253 | -4,019 | 0.96% | 6,287,616 |
| 2014-08-20 | 2014-08-18 | 0.766 | 8,778,272 | -30,143 | 0.96% | 6,727,336 |
| 2014-08-18 | 2014-08-14 | 0.776 | 8,808,415 | -602 | 0.96% | 6,838,104 |
| 2014-08-12 | 2014-08-08 | 0.786 | 8,809,017 | +201 | 0.96% | 6,926,246 |
| 2014-08-11 | 2014-08-07 | 0.766 | 8,808,816 | +4,019 | 0.96% | 6,750,744 |
| 2014-08-08 | 2014-08-06 | 0.776 | 8,804,797 | +2,009 | 0.96% | 6,835,296 |
| 2014-08-05 | 2014-08-01 | 0.806 | 8,802,788 | +70,332 | 0.96% | 7,096,572 |
| 2014-08-01 | 2014-07-30 | 0.816 | 8,732,456 | -7,033 | 0.95% | 7,126,784 |
| 2014-07-10 | 2014-07-08 | 0.826 | 8,739,489 | -1,206 | 0.95% | 7,219,506 |
| 2014-06-10 | 2014-06-06 | 0.776 | 8,740,695 | -55,462 | 0.95% | 6,785,532 |
| 2014-05-29 | 2014-05-27 | 0.806 | 8,796,157 | -15,071 | 0.96% | 7,091,226 |
| 2014-04-17 | 2014-04-15 | 0.886 | 8,811,228 | +52,448 | 0.96% | 7,804,944 |
| 2014-04-14 | 2014-04-10 | 0.886 | 8,758,780 | -20,095 | 0.95% | 7,758,486 |
| 2014-04-07 | 2014-04-03 | 0.886 | 8,778,875 | -28,334 | 0.96% | 7,776,286 |
| 2014-03-31 | 2014-03-27 | 0.846 | 8,807,209 | -37,979 | 0.96% | 7,450,760 |
| 2014-03-27 | 2014-03-25 | 0.866 | 8,845,188 | -60,285 | 0.96% | 7,658,958 |
| 2014-03-26 | 2014-03-24 | 0.896 | 8,905,473 | -100,475 | 0.97% | 7,977,060 |
| 2014-03-25 | 2014-03-21 | 0.806 | 9,005,948 | -100,474 | 0.98% | 7,260,354 |
| 2014-03-18 | 2014-03-14 | 0.886 | 9,106,422 | -12,258 | 0.99% | 8,066,426 |
| 2014-03-13 | 2014-03-11 | 0.955 | 9,118,680 | +3,014 | 0.99% | 8,712,576 |
| 2014-03-10 | 2014-03-06 | 0.906 | 9,115,666 | +50,237 | 0.99% | 8,256,066 |
| 2014-03-07 | 2014-03-05 | 0.926 | 9,065,429 | +20,095 | 0.99% | 8,391,018 |
| 2014-03-06 | 2014-03-04 | 0.876 | 9,045,334 | -281,329 | 0.99% | 7,922,288 |
| 2014-03-04 | 2014-02-28 | 0.836 | 9,326,663 | +50,237 | 1.02% | 7,797,384 |
| 2014-03-03 | 2014-02-27 | 0.836 | 9,276,426 | +363,920 | 1.01% | 7,755,384 |
| 2014-02-28 | 2014-02-26 | 0.766 | 8,912,506 | -13,263 | 0.97% | 6,830,208 |
| 2014-02-19 | 2014-02-17 | 0.756 | 8,925,769 | +56,266 | 0.97% | 6,751,536 |
| 2014-02-17 | 2014-02-13 | 0.806 | 8,869,503 | -30,143 | 0.97% | 7,150,356 |
| 2014-02-14 | 2014-02-12 | 0.776 | 8,899,646 | +50,238 | 0.97% | 6,908,928 |
| 2014-02-13 | 2014-02-11 | 0.756 | 8,849,408 | +13,262 | 0.96% | 6,693,776 |
| 2014-01-17 | 2014-01-15 | 0.667 | 8,836,146 | +2,010 | 0.96% | 5,892,248 |
| 2014-01-16 | 2014-01-14 | 0.677 | 8,834,136 | +1,005 | 0.96% | 5,978,832 |
| 2014-01-15 | 2014-01-13 | 0.677 | 8,833,131 | +36,171 | 0.96% | 5,978,152 |
| 2014-01-13 | 2014-01-09 | 0.667 | 8,796,960 | +20,094 | 0.96% | 5,866,118 |
| 2014-01-10 | 2014-01-08 | 0.687 | 8,776,866 | +40,190 | 0.96% | 6,027,426 |
| 2014-01-09 | 2014-01-07 | 0.717 | 8,736,676 | +100,475 | 0.95% | 6,260,688 |
| 2014-01-08 | 2014-01-06 | 0.737 | 8,636,201 | +327,548 | 0.94% | 6,360,596 |
| 2014-01-06 | 2014-01-02 | 0.756 | 8,308,653 | +47,223 | 0.90% | 6,284,744 |
| 2013-12-09 | 2013-12-05 | 0.836 | 8,261,430 | +3,014 | 0.90% | 6,906,816 |
| 2013-11-27 | 2013-11-25 | 0.876 | 8,258,416 | -3,014 | 0.90% | 7,233,072 |
| 2013-11-25 | 2013-11-21 | 0.796 | 8,261,430 | -2,211 | 0.90% | 6,577,920 |
| 2013-11-22 | 2013-11-20 | 0.836 | 8,263,641 | +30,143 | 0.90% | 6,908,664 |
| 2013-10-29 | 2013-10-25 | 0.975 | 8,233,498 | +3,014 | 0.90% | 8,030,708 |
| 2013-10-22 | 2013-10-18 | 0.975 | 8,230,484 | -8,440 | 0.90% | 8,027,768 |
| 2013-10-15 | 2013-10-10 | 1.005 | 8,238,924 | +201 | 0.90% | 8,282,000 |
| 2013-10-04 | 2013-10-02 | 0.985 | 8,238,723 | -20,095 | 0.90% | 8,117,802 |
| 2013-10-03 | 2013-09-30 | 0.955 | 8,258,818 | -10,048 | 0.90% | 7,891,008 |
| 2013-09-30 | 2013-09-26 | 0.985 | 8,268,866 | +1,005 | 0.90% | 8,147,502 |
| 2013-09-27 | 2013-09-25 | 1.005 | 8,267,861 | +47,223 | 0.90% | 8,311,088 |
| 2013-09-26 | 2013-09-24 | 1.015 | 8,220,638 | +30,143 | 0.90% | 8,345,436 |
| 2013-09-25 | 2013-09-23 | 1.005 | 8,190,495 | +80,379 | 0.89% | 8,233,318 |
| 2013-09-24 | 2013-09-19 | 1.025 | 8,110,116 | +35,569 | 0.88% | 8,313,955 |
| 2013-09-23 | 2013-09-18 | 1.005 | 8,074,547 | +299,816 | 0.88% | 8,116,764 |
| 2013-09-19 | 2013-09-17 | 1.025 | 7,774,731 | +275,301 | 0.85% | 7,970,140 |
| 2013-09-04 | 2013-09-02 | 1.135 | 7,499,430 | -50,238 | 0.82% | 8,508,960 |
| 2013-09-03 | 2013-08-30 | 1.244 | 7,549,668 | +32,554 | 0.82% | 9,392,500 |
| 2013-08-30 | 2013-08-28 | 0.985 | 7,517,114 | +10,048 | 0.82% | 7,406,784 |
| 2013-08-22 | 2013-08-20 | 1.184 | 7,507,066 | +10,047 | 0.82% | 8,891,203 |
| 2013-08-21 | 2013-08-19 | 1.224 | 7,497,019 | -50,237 | 0.82% | 9,177,768 |
| 2013-08-15 | 2013-08-12 | 1.304 | 7,547,256 | -10,048 | 0.82% | 9,840,196 |
| 2013-08-12 | 2013-08-08 | 1.324 | 7,557,304 | +24,315 | 0.82% | 10,003,728 |
| 2013-08-09 | 2013-08-07 | 1.224 | 7,532,989 | -15,071 | 0.82% | 9,221,802 |
| 2013-08-08 | 2013-08-06 | 1.344 | 7,548,060 | +65,308 | 0.82% | 10,141,740 |
| 2013-08-07 | 2013-08-05 | 1.423 | 7,482,752 | -147,095 | 0.81% | 10,649,783 |
| 2013-08-06 | 2013-08-02 | 1.095 | 7,629,847 | +40,190 | 0.83% | 8,353,181 |
| 2013-08-02 | 2013-07-31 | 1.184 | 7,589,657 | +150,712 | 0.83% | 8,989,022 |
| 2013-08-01 | 2013-07-30 | 1.194 | 7,438,945 | -110,522 | 0.81% | 8,884,560 |
| 2013-07-31 | 2013-07-29 | 1.364 | 7,549,467 | -31,147 | 0.82% | 10,293,906 |
| 2013-07-30 | 2013-07-26 | 0.936 | 7,580,614 | +15,071 | 0.83% | 7,092,112 |
| 2013-07-29 | 2013-07-25 | 0.677 | 7,565,543 | -100,675 | 0.82% | 5,120,264 |
| 2013-07-26 | 2013-07-24 | 0.567 | 7,666,218 | +100,675 | 0.83% | 4,349,100 |
| 2013-07-24 | 2013-07-22 | 0.527 | 7,565,543 | +2,010 | 0.82% | 3,990,794 |
| 2013-07-22 | 2013-07-18 | 0.527 | 7,563,533 | -6,029 | 0.82% | 3,989,734 |
| 2013-07-19 | 2013-07-17 | 0.537 | 7,569,562 | +1,005 | 0.82% | 4,068,252 |
| 2013-07-10 | 2013-07-08 | 0.527 | 7,568,557 | -8,038 | 0.82% | 3,992,384 |
| 2013-06-28 | 2013-06-26 | 0.557 | 7,576,595 | -5,024 | 0.83% | 4,222,848 |
| 2013-06-05 | 2013-06-03 | 0.557 | 7,581,619 | -231,091 | 0.83% | 4,225,648 |
| 2013-04-24 | 2013-04-22 | 0.597 | 7,812,710 | +9,042 | 0.85% | 4,665,480 |
| 2013-04-22 | 2013-04-18 | 0.617 | 7,803,668 | -20,095 | 0.85% | 4,815,416 |
| 2013-04-18 | 2013-04-16 | 0.597 | 7,823,763 | -30,142 | 0.85% | 4,672,080 |
| 2013-04-17 | 2013-04-15 | 0.597 | 7,853,905 | +50,036 | 0.86% | 4,690,080 |
| 2013-04-15 | 2013-04-11 | 0.577 | 7,803,869 | +107,307 | 0.85% | 4,504,860 |
| 2013-04-12 | 2013-04-10 | 0.657 | 7,696,562 | +105,901 | 0.84% | 5,055,732 |
| 2013-04-11 | 2013-04-09 | 0.677 | 7,590,661 | +18,085 | 0.83% | 5,137,264 |
| 2013-04-10 | 2013-04-08 | 0.707 | 7,572,576 | +45,214 | 0.82% | 5,351,128 |
| 2013-04-09 | 2013-04-05 | 0.697 | 7,527,362 | +210,394 | 0.82% | 5,244,260 |
| 2013-04-08 | 2013-04-03 | 0.746 | 7,316,968 | +928,989 | 0.80% | 5,461,800 |
| 2013-04-05 | 2013-04-02 | 0.836 | 6,387,979 | +1,054,984 | 0.70% | 5,340,552 |
| 2013-04-02 | 2013-03-27 | 0.896 | 5,332,995 | -119,364 | 0.58% | 4,777,020 |
| 2013-02-07 | 2013-02-05 | 1.125 | 5,452,359 | +4,823 | 0.59% | 6,132,058 |
| 2013-02-06 | 2013-02-04 | 1.125 | 5,447,536 | -2,010 | 0.59% | 6,126,634 |
| 2012-11-05 | 2012-11-01 | 1.125 | 5,449,546 | -198,538 | 0.59% | 6,128,894 |
| 2012-03-26 | 2012-03-22 | 1.125 | 5,648,084 | +10,048 | 0.62% | 6,352,182 |
| 2011-10-07 | 2011-10-04 | 1.105 | 5,638,036 | +20,095 | 0.61% | 6,228,654 |
| 2011-09-28 | 2011-09-26 | 1.274 | 5,617,941 | +12,458 | 0.61% | 7,156,991 |
| 2011-09-27 | 2011-09-23 | 1.423 | 5,605,483 | -10,047 | 0.61% | 7,977,971 |
| 2011-09-23 | 2011-09-21 | 1.493 | 5,615,530 | -2,010 | 0.61% | 8,383,500 |
| 2011-09-20 | 2011-09-16 | 1.553 | 5,617,540 | +9,043 | 0.61% | 8,721,961 |
| 2011-09-19 | 2011-09-15 | 1.553 | 5,608,497 | +6,029 | 0.61% | 8,707,920 |
| 2011-09-01 | 2011-08-30 | 1.602 | 5,602,468 | -10,048 | 0.61% | 8,977,359 |
| 2011-08-31 | 2011-08-29 | 1.672 | 5,612,516 | -10,047 | 0.61% | 9,384,480 |
| 2011-08-30 | 2011-08-26 | 1.642 | 5,622,563 | +20,095 | 0.61% | 9,233,400 |
| 2011-08-22 | 2011-08-18 | 1.553 | 5,602,468 | +100,474 | 0.61% | 8,698,559 |
| 2011-08-17 | 2011-08-15 | 1.553 | 5,501,994 | +140,665 | 0.60% | 8,542,561 |
| 2011-08-11 | 2011-08-09 | 1.463 | 5,361,329 | +176,634 | 0.58% | 7,843,920 |
| 2011-08-10 | 2011-08-08 | 1.513 | 5,184,695 | +20,095 | 0.56% | 7,843,505 |
| 2011-08-09 | 2011-08-05 | 1.632 | 5,164,600 | +22,105 | 0.56% | 8,429,929 |
| 2011-08-08 | 2011-08-04 | 1.752 | 5,142,495 | +86,207 | 0.56% | 9,008,032 |
| 2011-08-04 | 2011-08-02 | 1.851 | 5,056,288 | +72,543 | 0.55% | 9,360,264 |
| 2011-08-03 | 2011-08-01 | 1.881 | 4,983,745 | +70,332 | 0.54% | 9,374,778 |
| 2011-08-02 | 2011-07-29 | 1.841 | 4,913,413 | -19,894 | 0.54% | 9,046,870 |
| 2011-08-01 | 2011-07-28 | 2.020 | 4,933,307 | -20,095 | 0.54% | 9,967,300 |
| 2011-07-29 | 2011-07-27 | 1.941 | 4,953,402 | +110,522 | 0.54% | 9,613,500 |
| 2011-07-28 | 2011-07-26 | 1.821 | 4,842,880 | +37,980 | 0.53% | 8,820,600 |
| 2011-07-27 | 2011-07-25 | 1.742 | 4,804,900 | +436,261 | 0.52% | 8,368,849 |
| 2011-07-26 | 2011-07-22 | 1.702 | 4,368,639 | -26,124 | 0.48% | 7,435,080 |
| 2011-07-25 | 2011-07-21 | 1.672 | 4,394,763 | -33,960 | 0.48% | 7,348,321 |
| 2011-07-22 | 2011-07-20 | 1.642 | 4,428,723 | +465,399 | 0.48% | 7,272,870 |
| 2011-07-21 | 2011-07-19 | 1.463 | 3,963,324 | -150,712 | 0.43% | 5,798,561 |
| 2011-07-19 | 2011-07-15 | 1.513 | 4,114,036 | -63,500 | 0.45% | 6,223,791 |
| 2011-07-18 | 2011-07-14 | 1.473 | 4,177,536 | +28,735 | 0.45% | 6,153,543 |
| 2011-07-14 | 2011-07-12 | 1.393 | 4,148,801 | +25,119 | 0.45% | 5,780,881 |
| 2011-07-13 | 2011-07-11 | 1.483 | 4,123,682 | +15,071 | 0.45% | 6,115,258 |
| 2011-06-28 | 2011-06-24 | 1.155 | 4,108,611 | +67,921 | 0.45% | 4,743,472 |
| 2011-06-27 | 2011-06-23 | 1.125 | 4,040,690 | +40,190 | 0.44% | 4,544,408 |
| 2011-06-24 | 2011-06-22 | 1.155 | 4,000,500 | +30,142 | 0.44% | 4,618,656 |
| 2011-06-23 | 2011-06-21 | 1.155 | 3,970,358 | +65,309 | 0.43% | 4,583,856 |
| 2011-06-22 | 2011-06-20 | 1.164 | 3,905,049 | +30,142 | 0.43% | 4,547,322 |
| 2011-06-21 | 2011-06-17 | 1.174 | 3,874,907 | +19,894 | 0.42% | 4,550,788 |
| 2011-06-20 | 2011-06-16 | 1.145 | 3,855,013 | +54,458 | 0.42% | 4,412,320 |
| 2011-06-17 | 2011-06-15 | 1.145 | 3,800,555 | +23,109 | 0.41% | 4,349,990 |
| 2011-06-07 | 2011-06-02 | 1.274 | 3,777,446 | -3,014 | 0.41% | 4,812,288 |
| 2011-05-24 | 2011-05-20 | 1.364 | 3,780,460 | -402 | 0.41% | 5,154,761 |
| 2011-05-04 | 2011-04-29 | 1.483 | 3,780,862 | -20,095 | 0.41% | 5,606,869 |
| 2011-05-03 | 2011-04-28 | 1.493 | 3,800,957 | -36,171 | 0.41% | 5,674,500 |
| 2011-04-29 | 2011-04-27 | 1.443 | 3,837,128 | -26,124 | 0.42% | 5,537,550 |
| 2011-04-28 | 2011-04-26 | 1.453 | 3,863,252 | -18,286 | 0.42% | 5,613,701 |
| 2011-04-27 | 2011-04-21 | 1.483 | 3,881,538 | -30,142 | 0.42% | 5,756,168 |
| 2011-04-26 | 2011-04-20 | 1.553 | 3,911,680 | +146,492 | 0.43% | 6,073,391 |
| 2011-04-21 | 2011-04-19 | 1.383 | 3,765,188 | -10,048 | 0.41% | 5,208,886 |
| 2011-04-19 | 2011-04-15 | 1.393 | 3,775,236 | +10,048 | 0.41% | 5,260,360 |
| 2011-04-14 | 2011-04-12 | 1.364 | 3,765,188 | +2,009 | 0.41% | 5,133,938 |
| 2011-04-12 | 2011-04-08 | 1.403 | 3,763,179 | +130,617 | 0.41% | 5,281,014 |
| 2011-04-11 | 2011-04-07 | 1.334 | 3,632,562 | +322,725 | 0.40% | 4,844,636 |
| 2011-04-08 | 2011-04-06 | 1.354 | 3,309,837 | +341,815 | 0.36% | 4,480,112 |
| 2011-04-04 | 2011-03-31 | 1.373 | 2,968,022 | -603 | 0.32% | 4,076,520 |
| 2011-04-01 | 2011-03-30 | 1.403 | 2,968,625 | +542,563 | 0.32% | 4,165,986 |
| 2011-03-30 | 2011-03-28 | 1.453 | 2,426,062 | -10,047 | 0.26% | 3,525,316 |
| 2011-03-22 | 2011-03-18 | 1.344 | 2,436,109 | -10,048 | 0.27% | 3,273,210 |
| 2011-03-11 | 2011-03-09 | 1.513 | 2,446,157 | +10,048 | 0.27% | 3,700,593 |
| 2011-03-09 | 2011-03-07 | 1.473 | 2,436,109 | +30,142 | 0.27% | 3,588,408 |
| 2011-03-01 | 2011-02-25 | 1.493 | 2,405,967 | +19,090 | 0.26% | 3,591,900 |
| 2011-02-15 | 2011-02-11 | 1.692 | 2,386,877 | -50,237 | 0.26% | 4,038,521 |
| 2011-01-20 | 2011-01-18 | 1.801 | 2,437,114 | +58,878 | 0.27% | 4,390,336 |
| 2011-01-19 | 2011-01-17 | 1.831 | 2,378,236 | +150,712 | 0.26% | 4,355,280 |
| 2011-01-18 | 2011-01-14 | 1.891 | 2,227,524 | +50,037 | 0.24% | 4,212,301 |
| 2011-01-17 | 2011-01-13 | 1.901 | 2,177,487 | +29,137 | 0.24% | 4,139,351 |
| 2011-01-03 | 2010-12-29 | 1.881 | 2,148,350 | +201 | 0.23% | 4,041,199 |
| 2010-12-30 | 2010-12-28 | 1.871 | 2,148,149 | -3,014 | 0.23% | 4,019,440 |
| 2010-12-20 | 2010-12-16 | 1.772 | 2,151,163 | +42,199 | 0.23% | 3,810,980 |
| 2010-12-14 | 2010-12-10 | 1.961 | 2,108,964 | -20,095 | 0.23% | 4,135,031 |
| 2010-12-06 | 2010-12-02 | 2.020 | 2,129,059 | -30,142 | 0.31% | 4,301,571 |
| 2010-12-03 | 2010-12-01 | 2.001 | 2,159,201 | +30,142 | 0.32% | 4,319,490 |
| 2010-11-30 | 2010-11-26 | 2.040 | 2,129,059 | -20,094 | 0.31% | 4,343,951 |
| 2010-11-29 | 2010-11-25 | 2.070 | 2,149,153 | +100,474 | 0.31% | 4,449,119 |
| 2010-11-18 | 2010-11-16 | 2.120 | 2,048,679 | -30,142 | 0.30% | 4,343,070 |
| 2010-11-17 | 2010-11-15 | 2.150 | 2,078,821 | +10,047 | 0.30% | 4,469,040 |
| 2010-11-12 | 2010-11-10 | 2.269 | 2,068,774 | +30,143 | 0.30% | 4,694,521 |
| 2010-11-11 | 2010-11-09 | 2.309 | 2,038,631 | +10,047 | 0.30% | 4,707,279 |
| 2010-11-10 | 2010-11-08 | 2.279 | 2,028,584 | +10,048 | 0.30% | 4,623,510 |
| 2010-10-22 | 2010-10-20 | 2.120 | 2,018,536 | -20,095 | 0.30% | 4,279,169 |
| 2010-10-11 | 2010-10-07 | 2.239 | 2,038,631 | +16,076 | 0.30% | 4,565,249 |
| 2010-10-07 | 2010-10-05 | 2.329 | 2,022,555 | -15,674 | 0.30% | 4,710,419 |
| 2010-10-06 | 2010-10-04 | 2.458 | 2,038,229 | -24,516 | 0.30% | 5,010,641 |
| 2010-10-05 | 2010-09-30 | 2.419 | 2,062,745 | +40,190 | 0.30% | 4,988,789 |
| 2010-10-04 | 2010-09-29 | 2.349 | 2,022,555 | -10,048 | 0.30% | 4,750,679 |
| 2010-09-28 | 2010-09-24 | 2.309 | 2,032,603 | +10,048 | 0.30% | 4,693,360 |
| 2010-09-22 | 2010-09-20 | 2.588 | 2,022,555 | -16,076 | 0.30% | 5,233,799 |
| 2010-09-21 | 2010-09-17 | 2.538 | 2,038,631 | -6,029 | 0.30% | 5,173,949 |
| 2010-09-20 | 2010-09-16 | 2.538 | 2,044,660 | -11,052 | 0.30% | 5,189,250 |
| 2010-09-17 | 2010-09-15 | 2.448 | 2,055,712 | +20,095 | 0.30% | 5,033,160 |
| 2010-09-09 | 2010-09-07 | 2.279 | 2,035,617 | +10,047 | 0.30% | 4,639,540 |
| 2010-09-08 | 2010-09-06 | 2.110 | 2,025,570 | -20,095 | 0.30% | 4,273,921 |
| 2010-09-03 | 2010-09-01 | 2.110 | 2,045,665 | -30,142 | 0.30% | 4,316,321 |
| 2010-09-01 | 2010-08-30 | 2.050 | 2,075,807 | -4,823 | 0.30% | 4,255,960 |
| 2010-08-30 | 2010-08-26 | 2.080 | 2,080,630 | -20,095 | 0.30% | 4,327,973 |
| 2010-08-27 | 2010-08-25 | 2.080 | 2,100,725 | -30,142 | 0.31% | 4,369,773 |
| 2010-08-23 | 2010-08-19 | 2.080 | 2,130,867 | -20,095 | 0.31% | 4,432,472 |
| 2010-08-19 | 2010-08-17 | 2.090 | 2,150,962 | -42,802 | 0.32% | 4,495,680 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,193,764 | +37,778 | 0.32% | 4,563,305 |
| 2010-08-17 | 2010-08-13 | 1.991 | 2,155,986 | +20,095 | 0.32% | 4,291,600 |
| 2010-08-13 | 2010-08-11 | 1.951 | 2,135,891 | -10,047 | 0.31% | 4,166,568 |
| 2010-08-09 | 2010-08-05 | 2.050 | 2,145,938 | +20,095 | 0.31% | 4,399,747 |
| 2010-08-05 | 2010-08-03 | 2.120 | 2,125,843 | +10,047 | 0.31% | 4,506,653 |
| 2010-08-03 | 2010-07-30 | 2.020 | 2,115,796 | +10,048 | 0.31% | 4,274,774 |
| 2010-08-02 | 2010-07-29 | 2.040 | 2,105,748 | +12,057 | 0.31% | 4,296,389 |
| 2010-07-30 | 2010-07-28 | 2.060 | 2,093,691 | +20,094 | 0.31% | 4,313,465 |
| 2010-07-27 | 2010-07-23 | 2.120 | 2,073,597 | +20,095 | 0.30% | 4,395,895 |
| 2010-07-26 | 2010-07-22 | 1.991 | 2,053,502 | +5,024 | 0.30% | 4,087,601 |
| 2010-07-23 | 2010-07-21 | 1.991 | 2,048,478 | +5,024 | 0.30% | 4,077,600 |
| 2010-07-14 | 2010-07-12 | 1.981 | 2,043,454 | -94,044 | 0.30% | 4,047,262 |
| 2010-06-21 | 2010-06-17 | 2.080 | 2,137,498 | -4,019 | 0.31% | 4,446,265 |
| 2010-06-18 | 2010-06-15 | 2.110 | 2,141,517 | -5,024 | 0.31% | 4,518,567 |
| 2010-06-17 | 2010-06-14 | 2.070 | 2,146,541 | +4,019 | 0.31% | 4,443,712 |
| 2010-06-01 | 2010-05-28 | 2.090 | 2,142,522 | -9,445 | 0.31% | 4,478,040 |
| 2010-05-11 | 2010-05-07 | 2.309 | 2,151,967 | -50,237 | 0.32% | 4,968,977 |
| 2010-05-07 | 2010-05-05 | 2.389 | 2,202,204 | +10,047 | 0.32% | 5,260,320 |
| 2010-05-06 | 2010-05-04 | 2.468 | 2,192,157 | -13,061 | 0.32% | 5,410,865 |
| 2010-05-05 | 2010-05-03 | 2.488 | 2,205,218 | +231,091 | 0.32% | 5,486,999 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,974,127 | -2,009 | 0.29% | 4,892,353 |
| 2010-04-29 | 2010-04-27 | 2.538 | 1,976,136 | -71,940 | 0.29% | 5,015,340 |
| 2010-04-26 | 2010-04-22 | 2.687 | 2,048,076 | -14,066 | 0.30% | 5,503,680 |
| 2010-04-23 | 2010-04-21 | 2.737 | 2,062,142 | +8,239 | 0.30% | 5,644,099 |
| 2010-04-21 | 2010-04-19 | 2.687 | 2,053,903 | -44,209 | 0.30% | 5,519,339 |
| 2010-04-20 | 2010-04-16 | 2.687 | 2,098,112 | +10,047 | 0.31% | 5,638,139 |
| 2010-04-19 | 2010-04-15 | 2.837 | 2,088,065 | -10,047 | 0.31% | 5,922,870 |
| 2010-04-16 | 2010-04-14 | 2.936 | 2,098,112 | -213,810 | 0.34% | 6,160,189 |
| 2010-04-15 | 2010-04-13 | 2.936 | 2,311,922 | -295,597 | 0.38% | 6,787,949 |
| 2010-04-14 | 2010-04-12 | 2.936 | 2,607,519 | +43,606 | 0.42% | 7,655,840 |
| 2010-04-09 | 2010-04-07 | 3.036 | 2,563,913 | +151,516 | 0.42% | 7,782,990 |
| 2010-04-08 | 2010-04-01 | 2.886 | 2,412,397 | -804 | 0.39% | 6,962,900 |
| 2010-04-07 | 2010-03-31 | 2.787 | 2,413,201 | -274,296 | 0.39% | 6,725,040 |
| 2010-04-01 | 2010-03-30 | 2.986 | 2,687,497 | +4,019 | 0.44% | 8,024,400 |
| 2010-03-31 | 2010-03-29 | 2.936 | 2,683,478 | +345,633 | 0.44% | 7,878,860 |
| 2010-03-30 | 2010-03-26 | 2.936 | 2,337,845 | +118,560 | 0.38% | 6,864,060 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,219,285 | -233,704 | 0.36% | 6,295,081 |
| 2010-03-26 | 2010-03-24 | 3.085 | 2,452,989 | +435,658 | 0.40% | 7,568,340 |
| 2010-03-25 | 2010-03-23 | 2.588 | 2,017,331 | +2,010 | 0.33% | 5,220,281 |
| 2010-03-24 | 2010-03-22 | 2.538 | 2,015,321 | +25,118 | 0.33% | 5,114,789 |
| 2010-03-23 | 2010-03-19 | 2.588 | 1,990,203 | -10,047 | 0.32% | 5,150,081 |
| 2010-03-19 | 2010-03-17 | 2.588 | 2,000,250 | -50,237 | 0.32% | 5,176,080 |
| 2010-03-18 | 2010-03-16 | 2.488 | 2,050,487 | -20,095 | 0.33% | 5,101,999 |
| 2010-03-17 | 2010-03-15 | 2.488 | 2,070,582 | -10,048 | 0.34% | 5,151,999 |
| 2010-03-16 | 2010-03-12 | 2.538 | 2,080,630 | +59,280 | 0.34% | 5,280,541 |
| 2010-03-15 | 2010-03-11 | 2.538 | 2,021,350 | -10,047 | 0.33% | 5,130,091 |
| 2010-03-12 | 2010-03-10 | 2.488 | 2,031,397 | +10,047 | 0.33% | 5,054,500 |
| 2010-03-11 | 2010-03-09 | 2.488 | 2,021,350 | -40,190 | 0.33% | 5,029,501 |
| 2010-03-08 | 2010-03-04 | 2.458 | 2,061,540 | +10,048 | 0.33% | 5,067,947 |
| 2010-03-03 | 2010-03-01 | 2.538 | 2,051,492 | -10,048 | 0.33% | 5,206,590 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,061,540 | +60,285 | 0.33% | 5,334,681 |
| 2010-03-01 | 2010-02-25 | 2.448 | 2,001,255 | -40,190 | 0.32% | 4,899,829 |
| 2010-02-26 | 2010-02-24 | 2.488 | 2,041,445 | +25,119 | 0.33% | 5,079,501 |
| 2010-02-25 | 2010-02-23 | 2.389 | 2,016,326 | -40,190 | 0.33% | 4,816,320 |
| 2010-02-24 | 2010-02-22 | 2.399 | 2,056,516 | +20,095 | 0.33% | 4,932,788 |
| 2010-02-11 | 2010-02-09 | 2.289 | 2,036,421 | -10,047 | 0.33% | 4,661,640 |
| 2010-02-10 | 2010-02-08 | 2.269 | 2,046,468 | -10,048 | 0.33% | 4,643,903 |
| 2010-01-26 | 2010-01-22 | 2.488 | 2,056,516 | -261,234 | 0.33% | 5,117,000 |
| 2010-01-25 | 2010-01-21 | 2.538 | 2,317,750 | -20,095 | 0.38% | 5,882,340 |
| 2010-01-22 | 2010-01-20 | 2.687 | 2,337,845 | -5,024 | 0.38% | 6,282,360 |
| 2010-01-21 | 2010-01-19 | 2.588 | 2,342,869 | +5,024 | 0.38% | 6,062,681 |
| 2010-01-19 | 2010-01-15 | 2.488 | 2,337,845 | -1,005 | 0.38% | 5,817,000 |
| 2010-01-14 | 2010-01-12 | 2.588 | 2,338,850 | +10,048 | 0.38% | 6,052,281 |
| 2010-01-13 | 2010-01-11 | 2.538 | 2,328,802 | +10,047 | 0.38% | 5,910,389 |
| 2010-01-12 | 2010-01-08 | 2.588 | 2,318,755 | -17,482 | 0.38% | 6,000,281 |
| 2010-01-11 | 2010-01-07 | 2.687 | 2,336,237 | +205,973 | 0.38% | 6,278,039 |
| 2010-01-08 | 2010-01-06 | 2.737 | 2,130,264 | +20,095 | 0.35% | 5,830,549 |
| 2010-01-07 | 2010-01-05 | 2.488 | 2,110,169 | -16,076 | 0.34% | 5,250,499 |
| 2010-01-06 | 2010-01-04 | 2.349 | 2,126,245 | +59,280 | 0.35% | 4,994,231 |
| 2010-01-05 | 2009-12-31 | 2.538 | 2,066,965 | -5,024 | 0.34% | 5,245,860 |
| 2010-01-04 | 2009-12-29 | 2.319 | 2,071,989 | -8,038 | 0.34% | 4,804,926 |
| 2009-12-30 | 2009-12-28 | 2.399 | 2,080,027 | +1,005 | 0.34% | 4,989,182 |
| 2009-12-29 | 2009-12-24 | 2.419 | 2,079,022 | -30,143 | 0.34% | 5,028,156 |
| 2009-12-28 | 2009-12-22 | 2.180 | 2,109,165 | -20,094 | 0.34% | 4,597,249 |
| 2009-12-23 | 2009-12-21 | 2.160 | 2,129,259 | -100,475 | 0.35% | 4,598,663 |
| 2009-12-22 | 2009-12-18 | 2.200 | 2,229,734 | -7,033 | 0.36% | 4,904,432 |
| 2009-12-21 | 2009-12-17 | 2.289 | 2,236,767 | +70,332 | 0.36% | 5,120,259 |
| 2009-12-18 | 2009-12-16 | 2.419 | 2,166,435 | -20,095 | 0.35% | 5,239,566 |
| 2009-12-16 | 2009-12-14 | 2.538 | 2,186,530 | -3,014 | 0.35% | 5,549,310 |
| 2009-12-15 | 2009-12-11 | 2.588 | 2,189,544 | +221,044 | 0.36% | 5,665,919 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,968,500 | -418,979 | 0.32% | 5,093,920 |
| 2009-12-11 | 2009-12-09 | 2.488 | 2,387,479 | +10,047 | 0.39% | 5,940,499 |
| 2009-12-10 | 2009-12-08 | 2.588 | 2,377,432 | +13,062 | 0.39% | 6,152,120 |
| 2009-12-09 | 2009-12-07 | 2.588 | 2,364,370 | +10,047 | 0.38% | 6,118,319 |
| 2009-12-07 | 2009-12-03 | 2.687 | 2,354,323 | +401,899 | 0.38% | 6,326,641 |
| 2009-12-04 | 2009-12-02 | 2.637 | 1,952,424 | +20,095 | 0.32% | 5,149,480 |
| 2009-12-03 | 2009-12-01 | 2.737 | 1,932,329 | +8,038 | 0.31% | 5,288,800 |
| 2009-12-02 | 2009-11-30 | 2.637 | 1,924,291 | -45,214 | 0.31% | 5,075,280 |
| 2009-12-01 | 2009-11-27 | 2.588 | 1,969,505 | -242,546 | 0.32% | 5,096,521 |
| 2009-11-30 | 2009-11-26 | 2.886 | 2,212,051 | -304,438 | 0.36% | 6,384,641 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,516,489 | -45,214 | 0.41% | 7,388,570 |
| 2009-11-26 | 2009-11-24 | 2.837 | 2,561,703 | +4,019 | 0.42% | 7,266,361 |
| 2009-11-25 | 2009-11-23 | 2.936 | 2,557,684 | -104,493 | 0.42% | 7,509,521 |
| 2009-11-24 | 2009-11-20 | 2.886 | 2,662,177 | +150,712 | 0.43% | 7,683,839 |
| 2009-11-23 | 2009-11-19 | 2.837 | 2,511,465 | +5,024 | 0.41% | 7,123,859 |
| 2009-11-20 | 2009-11-18 | 2.837 | 2,506,441 | -70,333 | 0.41% | 7,109,609 |
| 2009-11-19 | 2009-11-17 | 2.936 | 2,576,774 | -100,474 | 0.42% | 7,565,571 |
| 2009-11-18 | 2009-11-16 | 2.936 | 2,677,248 | +95,451 | 0.43% | 7,860,569 |
| 2009-11-17 | 2009-11-13 | 2.986 | 2,581,797 | +482,278 | 0.42% | 7,708,799 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,099,519 | -201,954 | 0.34% | 6,268,800 |
| 2009-11-13 | 2009-11-11 | 3.185 | 2,301,473 | +387,832 | 0.37% | 7,329,920 |
| 2009-11-12 | 2009-11-10 | 2.986 | 1,913,641 | +5,024 | 0.31% | 5,713,801 |
| 2009-11-11 | 2009-11-09 | 2.986 | 1,908,617 | -35,166 | 0.31% | 5,698,800 |
| 2009-11-10 | 2009-11-06 | 2.936 | 1,943,783 | +30,142 | 0.32% | 5,707,069 |
| 2009-11-09 | 2009-11-05 | 2.886 | 1,913,641 | +6,029 | 0.31% | 5,523,341 |
| 2009-11-06 | 2009-11-04 | 2.787 | 1,907,612 | +25,118 | 0.31% | 5,316,079 |
| 2009-11-03 | 2009-10-30 | 2.837 | 1,882,494 | -90,427 | 0.31% | 5,339,761 |
| 2009-11-02 | 2009-10-29 | 2.886 | 1,972,921 | +5,024 | 0.32% | 5,694,440 |
| 2009-10-29 | 2009-10-27 | 3.036 | 1,967,897 | +5,024 | 0.32% | 5,973,730 |
| 2009-10-28 | 2009-10-23 | 3.085 | 1,962,873 | +24,114 | 0.32% | 6,056,159 |
| 2009-10-27 | 2009-10-22 | 2.986 | 1,938,759 | -401,899 | 0.31% | 5,788,799 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,340,658 | -9,043 | 0.38% | 7,221,759 |
| 2009-10-21 | 2009-10-19 | 3.085 | 2,349,701 | +331,567 | 0.38% | 7,249,660 |
| 2009-10-20 | 2009-10-16 | 3.085 | 2,018,134 | -213,409 | 0.33% | 6,226,658 |
| 2009-10-19 | 2009-10-15 | 3.135 | 2,231,543 | +311,472 | 0.36% | 6,996,151 |
| 2009-10-16 | 2009-10-14 | 3.334 | 1,920,071 | -175,831 | 0.31% | 6,401,849 |
| 2009-10-15 | 2009-10-13 | 3.135 | 2,095,902 | +210,997 | 0.34% | 6,570,900 |
| 2009-10-14 | 2009-10-12 | 3.235 | 1,884,905 | +10,047 | 0.31% | 6,097,000 |
| 2009-10-13 | 2009-10-09 | 3.284 | 1,874,858 | +20,095 | 0.30% | 6,157,801 |
| 2009-10-09 | 2009-10-07 | 3.235 | 1,854,763 | +3,015 | 0.30% | 5,999,501 |
| 2009-10-08 | 2009-10-06 | 3.135 | 1,851,748 | +10,047 | 0.30% | 5,805,449 |
| 2009-10-05 | 2009-09-30 | 3.235 | 1,841,701 | -20,095 | 0.30% | 5,957,250 |
| 2009-09-30 | 2009-09-28 | 3.334 | 1,861,796 | -2,009 | 0.30% | 6,207,550 |
| 2009-09-29 | 2009-09-25 | 3.483 | 1,863,805 | +4,019 | 0.30% | 6,492,499 |
| 2009-09-24 | 2009-09-22 | 3.683 | 1,859,786 | -57,673 | 0.30% | 6,848,699 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,917,459 | +46,218 | 0.31% | 7,061,081 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,871,241 | +25,119 | 0.30% | 6,611,522 |
| 2009-09-21 | 2009-09-17 | 3.533 | 1,846,122 | +13,464 | 0.30% | 6,522,771 |
| 2009-09-16 | 2009-09-14 | 3.583 | 1,832,658 | +5,024 | 0.30% | 6,566,399 |
| 2009-09-15 | 2009-09-11 | 3.683 | 1,827,634 | +20,094 | 0.30% | 6,730,298 |
| 2009-09-10 | 2009-09-08 | 3.782 | 1,807,540 | +29,138 | 0.29% | 6,836,202 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,778,402 | +5,024 | 0.29% | 6,726,000 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,773,378 | -3,014 | 0.29% | 6,795,249 |
| 2009-09-04 | 2009-09-02 | 3.434 | 1,776,392 | -5,024 | 0.29% | 6,099,599 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,781,416 | -12,057 | 0.29% | 6,382,800 |
| 2009-09-01 | 2009-08-28 | 3.533 | 1,793,473 | -5,024 | 0.29% | 6,336,750 |
| 2009-08-31 | 2009-08-27 | 3.732 | 1,798,497 | -5,024 | 0.29% | 6,712,501 |
| 2009-08-28 | 2009-08-26 | 3.882 | 1,803,521 | +38,181 | 0.29% | 7,000,502 |
| 2009-08-27 | 2009-08-25 | 3.782 | 1,765,340 | -2,010 | 0.29% | 6,676,599 |
| 2009-08-26 | 2009-08-24 | 3.981 | 1,767,350 | -10,047 | 0.29% | 7,036,001 |
| 2009-08-25 | 2009-08-21 | 3.732 | 1,777,397 | -36,171 | 0.29% | 6,633,749 |
| 2009-08-24 | 2009-08-20 | 3.782 | 1,813,568 | +10,047 | 0.29% | 6,859,000 |
| 2009-08-21 | 2009-08-19 | 3.633 | 1,803,521 | -15,071 | 0.29% | 6,551,752 |
| 2009-08-20 | 2009-08-18 | 3.882 | 1,818,592 | +17,684 | 0.30% | 7,059,001 |
| 2009-08-19 | 2009-08-17 | 4.081 | 1,800,908 | +11,052 | 0.29% | 7,348,839 |
| 2009-08-18 | 2009-08-14 | 4.329 | 1,789,856 | +10,047 | 0.29% | 7,749,090 |
| 2009-08-17 | 2009-08-13 | 4.280 | 1,779,809 | +15,072 | 0.29% | 7,617,022 |
| 2009-08-13 | 2009-08-11 | 4.280 | 1,764,737 | +10,047 | 0.29% | 7,552,519 |
| 2009-08-12 | 2009-08-10 | 4.379 | 1,754,690 | +20,095 | 0.28% | 7,684,161 |
| 2009-08-11 | 2009-08-07 | 4.379 | 1,734,595 | -3,014 | 0.28% | 7,596,160 |
| 2009-08-10 | 2009-08-06 | 4.578 | 1,737,609 | +45,213 | 0.28% | 7,955,239 |
| 2009-08-07 | 2009-08-05 | 4.578 | 1,692,396 | -5,023 | 0.27% | 7,748,242 |
| 2009-08-06 | 2009-08-04 | 4.628 | 1,697,419 | -120,570 | 0.28% | 7,855,709 |
| 2009-08-05 | 2009-08-03 | 4.728 | 1,817,989 | -27,128 | 0.30% | 8,594,650 |
| 2009-08-04 | 2009-07-31 | 4.529 | 1,845,117 | +57,873 | 0.30% | 8,355,620 |
| 2009-08-03 | 2009-07-30 | 4.628 | 1,787,244 | +115,546 | 0.29% | 8,271,422 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,671,698 | -201,954 | 0.27% | 7,570,291 |
| 2009-07-30 | 2009-07-28 | 4.877 | 1,873,652 | -41,998 | 0.30% | 9,137,520 |
| 2009-07-29 | 2009-07-27 | 4.976 | 1,915,650 | -1,206 | 0.31% | 9,532,998 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,916,856 | +209,992 | 0.31% | 9,443,610 |
| 2009-07-27 | 2009-07-23 | 4.529 | 1,706,864 | +32,152 | 0.28% | 7,729,540 |
| 2009-07-24 | 2009-07-22 | 4.280 | 1,674,712 | -5,024 | 0.27% | 7,167,240 |
| 2009-07-23 | 2009-07-21 | 4.230 | 1,679,736 | -259,224 | 0.27% | 7,105,151 |
| 2009-07-22 | 2009-07-20 | 4.379 | 1,938,960 | -38,181 | 0.31% | 8,491,118 |
| 2009-07-21 | 2009-07-17 | 4.280 | 1,977,141 | +288,363 | 0.32% | 8,461,541 |
| 2009-07-20 | 2009-07-16 | 4.230 | 1,688,778 | -44,209 | 0.27% | 7,143,398 |
| 2009-07-17 | 2009-07-15 | 4.230 | 1,732,987 | +59,280 | 0.28% | 7,330,399 |
| 2009-07-16 | 2009-07-14 | 4.230 | 1,673,707 | -20,095 | 0.27% | 7,079,649 |
| 2009-07-15 | 2009-07-13 | 3.882 | 1,693,802 | -96,456 | 0.27% | 6,574,619 |
| 2009-07-14 | 2009-07-10 | 4.130 | 1,790,258 | +15,071 | 0.29% | 7,394,470 |
| 2009-07-13 | 2009-07-09 | 4.180 | 1,775,187 | +127,603 | 0.29% | 7,420,561 |
| 2009-07-10 | 2009-07-08 | 4.130 | 1,647,584 | -15,071 | 0.27% | 6,805,171 |
| 2009-07-09 | 2009-07-07 | 4.081 | 1,662,655 | +24,114 | 0.27% | 6,784,680 |
| 2009-07-08 | 2009-07-06 | 4.329 | 1,638,541 | -6,431 | 0.27% | 7,093,979 |
| 2009-07-07 | 2009-07-03 | 4.280 | 1,644,972 | +20,095 | 0.27% | 7,039,962 |
| 2009-07-06 | 2009-07-02 | 4.329 | 1,624,877 | -55,261 | 0.26% | 7,034,822 |
| 2009-07-03 | 2009-06-30 | 4.429 | 1,680,138 | -60,284 | 0.27% | 7,441,292 |
| 2009-07-02 | 2009-06-29 | 4.628 | 1,740,422 | -453,342 | 0.28% | 8,054,728 |
| 2009-06-30 | 2009-06-26 | 4.678 | 2,193,764 | +10,047 | 0.36% | 10,261,979 |
| 2009-06-26 | 2009-06-24 | 4.777 | 2,183,717 | +465,198 | 0.35% | 10,432,321 |
| 2009-06-25 | 2009-06-23 | 4.578 | 1,718,519 | +3,014 | 0.28% | 7,867,840 |
| 2009-06-24 | 2009-06-22 | 4.827 | 1,715,505 | -779,281 | 0.28% | 8,280,891 |
| 2009-06-23 | 2009-06-19 | 4.827 | 2,494,786 | +53,854 | 0.41% | 12,042,548 |
| 2009-06-22 | 2009-06-18 | 4.329 | 2,440,932 | +480,269 | 0.40% | 10,567,890 |
| 2009-06-19 | 2009-06-17 | 4.578 | 1,960,663 | +365,728 | 0.32% | 8,976,440 |
| 2009-06-18 | 2009-06-16 | 4.379 | 1,594,935 | -350,657 | 0.26% | 6,984,559 |
| 2009-06-17 | 2009-06-15 | 4.578 | 1,945,592 | +313,481 | 0.32% | 8,907,441 |
| 2009-06-16 | 2009-06-12 | 4.578 | 1,632,111 | -78,370 | 0.26% | 7,472,241 |
| 2009-06-15 | 2009-06-11 | 4.728 | 1,710,481 | -160,358 | 0.28% | 8,086,400 |
| 2009-06-12 | 2009-06-10 | 4.976 | 1,870,839 | +25,119 | 0.30% | 9,310,002 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,845,720 | -86,609 | 0.30% | 9,552,400 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,932,329 | -13,866 | 0.31% | 9,327,519 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,946,195 | -85,805 | 0.32% | 8,135,402 |
| 2009-06-08 | 2009-06-04 | 4.379 | 2,032,000 | -1,642,158 | 0.33% | 8,898,560 |
| 2009-06-05 | 2009-06-03 | 3.981 | 3,674,158 | +1,238,853 | 0.60% | 14,627,199 |
| 2009-06-04 | 2009-06-02 | 3.483 | 2,435,305 | +284,946 | 0.40% | 8,483,299 |
| 2009-06-03 | 2009-06-01 | 3.384 | 2,150,359 | +201,954 | 0.35% | 7,276,679 |
| 2009-06-02 | 2009-05-29 | 3.434 | 1,948,405 | -292,381 | 0.32% | 6,690,240 |
| 2009-06-01 | 2009-05-27 | 3.434 | 2,240,786 | +538,142 | 0.36% | 7,694,189 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,702,644 | +24,315 | 0.28% | 6,015,830 |
| 2009-05-27 | 2009-05-25 | 3.434 | 1,678,329 | +45,615 | 0.27% | 5,762,880 |
| 2009-05-26 | 2009-05-22 | 3.434 | 1,632,714 | -103,288 | 0.27% | 5,606,251 |
| 2009-05-25 | 2009-05-21 | 3.483 | 1,736,002 | +133,431 | 0.28% | 6,047,301 |
| 2009-05-22 | 2009-05-20 | 3.434 | 1,602,571 | +86,408 | 0.26% | 5,502,749 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,516,163 | -2,009 | 0.25% | 4,828,800 |
| 2009-05-20 | 2009-05-18 | 3.185 | 1,518,172 | +40,189 | 0.25% | 4,835,199 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,477,983 | +14,067 | 0.24% | 4,707,201 |
| 2009-05-18 | 2009-05-14 | 3.284 | 1,463,916 | +5,024 | 0.24% | 4,808,100 |
| 2009-05-15 | 2009-05-13 | 3.235 | 1,458,892 | -180,855 | 0.24% | 4,718,999 |
| 2009-05-14 | 2009-05-12 | 3.434 | 1,639,747 | +226,068 | 0.27% | 5,630,401 |
| 2009-05-13 | 2009-05-11 | 3.185 | 1,413,679 | -101,479 | 0.23% | 4,502,401 |
| 2009-05-12 | 2009-05-08 | 2.737 | 1,515,158 | -58,276 | 0.25% | 4,146,999 |
| 2009-05-11 | 2009-05-07 | 2.687 | 1,573,434 | -20,094 | 0.26% | 4,228,201 |
| 2009-05-08 | 2009-05-06 | 2.737 | 1,593,528 | -9,445 | 0.26% | 4,361,499 |
| 2009-05-07 | 2009-05-05 | 2.538 | 1,602,973 | +10,047 | 0.26% | 4,068,270 |
| 2009-05-06 | 2009-05-04 | 2.538 | 1,592,926 | +40,190 | 0.26% | 4,042,771 |
| 2009-04-30 | 2009-04-28 | 2.279 | 1,552,736 | -50,237 | 0.25% | 3,538,967 |
| 2009-04-29 | 2009-04-27 | 2.399 | 1,602,973 | -653,086 | 0.26% | 3,844,914 |
| 2009-04-28 | 2009-04-24 | 2.637 | 2,256,059 | +50,238 | 0.37% | 5,950,311 |
| 2009-04-24 | 2009-04-22 | 2.538 | 2,205,821 | +53,251 | 0.36% | 5,598,269 |
| 2009-04-23 | 2009-04-21 | 2.637 | 2,152,570 | -901,458 | 0.35% | 5,677,361 |
| 2009-04-22 | 2009-04-20 | 2.787 | 3,054,028 | +720,604 | 0.50% | 8,510,879 |
| 2009-04-21 | 2009-04-17 | 2.936 | 2,333,424 | -421,994 | 0.38% | 6,851,080 |
| 2009-04-20 | 2009-04-16 | 2.986 | 2,755,418 | +180,855 | 0.45% | 8,227,201 |
| 2009-04-17 | 2009-04-15 | 2.986 | 2,574,563 | +708,346 | 0.42% | 7,687,199 |
| 2009-04-16 | 2009-04-14 | 2.936 | 1,866,217 | -46,218 | 0.30% | 5,479,331 |
| 2009-04-07 | 2009-04-03 | 2.837 | 1,912,435 | -30,143 | 0.32% | 5,424,690 |
| 2009-04-06 | 2009-04-02 | 2.886 | 1,942,578 | +10,048 | 0.32% | 5,606,861 |
| 2009-03-31 | 2009-03-27 | 2.637 | 1,932,530 | -50,237 | 0.32% | 5,097,010 |
| 2009-03-30 | 2009-03-26 | 2.687 | 1,982,767 | +60,284 | 0.33% | 5,328,179 |
| 2009-03-26 | 2009-03-24 | 2.538 | 1,922,483 | -30,142 | 0.32% | 4,879,171 |
| 2009-03-25 | 2009-03-23 | 2.538 | 1,952,625 | +30,142 | 0.32% | 4,955,670 |
| 2009-03-06 | 2009-03-04 | 2.488 | 1,922,483 | +2,814 | 0.32% | 4,783,501 |
| 2009-03-05 | 2009-03-03 | 2.349 | 1,919,669 | +8,239 | 0.32% | 4,509,015 |
| 2009-03-04 | 2009-03-02 | 2.359 | 1,911,430 | +17,482 | 0.32% | 4,508,687 |
| 2009-03-02 | 2009-02-26 | 2.737 | 1,893,948 | +3,014 | 0.31% | 5,183,751 |
| 2009-02-27 | 2009-02-25 | 2.787 | 1,890,934 | -50,237 | 0.31% | 5,269,601 |
| 2009-02-24 | 2009-02-20 | 2.488 | 1,941,171 | +259,225 | 0.32% | 4,830,000 |
| 2009-02-20 | 2009-02-18 | 2.538 | 1,681,946 | -3,014 | 0.28% | 4,268,699 |
| 2009-02-19 | 2009-02-17 | 2.538 | 1,684,960 | -50,238 | 0.28% | 4,276,349 |
| 2009-02-16 | 2009-02-12 | 2.588 | 1,735,198 | -40,190 | 0.29% | 4,490,201 |
| 2009-02-13 | 2009-02-11 | 2.787 | 1,775,388 | -50,237 | 0.29% | 4,947,601 |
| 2009-02-12 | 2009-02-10 | 2.637 | 1,825,625 | +39,185 | 0.30% | 4,815,050 |
| 2009-02-11 | 2009-02-09 | 2.359 | 1,786,440 | +373,766 | 0.30% | 4,213,860 |
| 2009-02-10 | 2009-02-06 | 2.299 | 1,412,674 | +60,285 | 0.23% | 3,247,860 |
| 2009-02-09 | 2009-02-05 | 2.219 | 1,352,389 | -30,143 | 0.22% | 3,001,579 |
| 2009-02-06 | 2009-02-04 | 2.309 | 1,382,532 | +30,143 | 0.23% | 3,192,321 |
| 2009-02-05 | 2009-02-03 | 2.040 | 1,352,389 | -2,010 | 0.22% | 2,759,300 |
| 2009-02-02 | 2009-01-29 | 2.020 | 1,354,399 | -20,095 | 0.22% | 2,736,441 |
| 2009-01-30 | 2009-01-23 | 2.001 | 1,374,494 | -7,033 | 0.23% | 2,749,681 |
| 2009-01-23 | 2009-01-21 | 2.080 | 1,381,527 | -10,047 | 0.23% | 2,873,750 |
| 2009-01-22 | 2009-01-20 | 2.070 | 1,391,574 | -3,015 | 0.23% | 2,880,799 |
| 2009-01-21 | 2009-01-19 | 2.040 | 1,394,589 | -20,095 | 0.23% | 2,845,401 |
| 2009-01-20 | 2009-01-16 | 2.080 | 1,414,684 | +13,062 | 0.23% | 2,942,721 |
| 2009-01-16 | 2009-01-14 | 1.991 | 1,401,622 | -1,206 | 0.23% | 2,790,000 |
| 2009-01-15 | 2009-01-13 | 2.080 | 1,402,828 | -22,305 | 0.23% | 2,918,059 |
| 2008-12-23 | 2008-12-19 | 2.200 | 1,425,133 | +30,142 | 0.24% | 3,134,664 |
| 2008-12-22 | 2008-12-18 | 2.219 | 1,394,991 | +82,591 | 0.23% | 3,096,133 |
| 2008-12-19 | 2008-12-17 | 2.319 | 1,312,400 | -30,143 | 0.22% | 3,043,445 |
| 2008-12-18 | 2008-12-16 | 2.239 | 1,342,543 | -5,023 | 0.22% | 3,006,451 |
| 2008-12-17 | 2008-12-15 | 2.309 | 1,347,566 | +35,166 | 0.22% | 3,111,583 |
| 2008-12-15 | 2008-12-11 | 2.588 | 1,312,400 | +20,095 | 0.22% | 3,396,119 |
| 2008-12-12 | 2008-12-10 | 2.130 | 1,292,305 | +20,095 | 0.21% | 2,752,467 |
| 2008-12-08 | 2008-12-04 | 2.040 | 1,272,210 | -40,190 | 0.21% | 2,595,709 |
| 2008-12-05 | 2008-12-03 | 2.030 | 1,312,400 | +30,142 | 0.22% | 2,664,647 |
| 2008-12-04 | 2008-12-02 | 2.010 | 1,282,258 | -10,047 | 0.21% | 2,577,924 |
| 2008-12-03 | 2008-12-01 | 2.090 | 1,292,305 | +20,095 | 0.21% | 2,701,019 |
| 2008-11-20 | 2008-11-18 | 1.981 | 1,272,210 | -20,095 | 0.21% | 2,519,737 |
| 2008-11-18 | 2008-11-14 | 2.070 | 1,292,305 | +20,095 | 0.21% | 2,675,295 |
| 2008-11-17 | 2008-11-13 | 2.090 | 1,272,210 | -110,924 | 0.21% | 2,659,019 |
| 2008-11-14 | 2008-11-12 | 2.160 | 1,383,134 | +121,976 | 0.23% | 2,987,221 |
| 2008-11-07 | 2008-11-05 | 2.349 | 1,261,158 | +10,047 | 0.21% | 2,962,271 |
| 2008-11-04 | 2008-10-31 | 2.399 | 1,251,111 | +3,014 | 0.21% | 3,000,933 |
| 2008-11-03 | 2008-10-30 | 2.140 | 1,248,097 | +3,015 | 0.21% | 2,670,731 |
| 2008-10-31 | 2008-10-29 | 2.030 | 1,245,082 | -5,024 | 0.21% | 2,527,967 |
| 2008-10-30 | 2008-10-28 | 1.891 | 1,250,106 | -9,043 | 0.21% | 2,363,980 |
| 2008-10-28 | 2008-10-24 | 2.160 | 1,259,149 | -10,047 | 0.21% | 2,719,445 |
| 2008-10-16 | 2008-10-14 | 2.737 | 1,269,196 | +10,047 | 0.21% | 3,473,799 |
| 2008-10-10 | 2008-10-08 | 2.787 | 1,259,149 | -10,047 | 0.21% | 3,508,961 |
| 2008-10-02 | 2008-09-29 | 3.732 | 1,269,196 | -58,276 | 0.21% | 4,736,999 |
| 2008-09-30 | 2008-09-26 | 3.185 | 1,327,472 | +3,015 | 0.22% | 4,227,842 |
| 2008-09-25 | 2008-09-23 | 2.538 | 1,324,457 | -6,029 | 0.22% | 3,361,409 |
| 2008-09-23 | 2008-09-19 | 2.637 | 1,330,486 | -20,095 | 0.22% | 3,509,131 |
| 2008-09-22 | 2008-09-18 | 2.399 | 1,350,581 | +150,712 | 0.22% | 3,239,523 |
| 2008-09-19 | 2008-09-17 | 2.737 | 1,199,869 | -14,066 | 0.20% | 3,284,051 |
| 2008-09-18 | 2008-09-16 | 3.284 | 1,213,935 | -27,128 | 0.20% | 3,987,060 |
| 2008-09-11 | 2008-09-09 | 3.882 | 1,241,063 | -5,024 | 0.20% | 4,817,279 |
| 2008-09-10 | 2008-09-08 | 3.981 | 1,246,087 | +7,033 | 0.21% | 4,960,800 |
| 2008-09-08 | 2008-09-04 | 4.031 | 1,239,054 | -10,047 | 0.20% | 4,994,461 |
| 2008-09-05 | 2008-09-03 | 4.130 | 1,249,101 | -7,033 | 0.21% | 5,159,279 |
| 2008-09-03 | 2008-09-01 | 4.230 | 1,256,134 | -10,048 | 0.21% | 5,313,348 |
| 2008-09-01 | 2008-08-28 | 4.280 | 1,266,182 | -10,047 | 0.21% | 5,418,860 |
| 2008-08-29 | 2008-08-27 | 4.429 | 1,276,229 | +20,095 | 0.21% | 5,652,388 |
| 2008-08-26 | 2008-08-21 | 4.081 | 1,256,134 | +5,023 | 0.21% | 5,125,818 |
| 2008-08-21 | 2008-08-19 | 4.081 | 1,251,111 | -13,061 | 0.21% | 5,105,321 |
| 2008-08-20 | 2008-08-18 | 3.981 | 1,264,172 | -2,010 | 0.21% | 5,032,798 |
| 2008-08-19 | 2008-08-15 | 4.280 | 1,266,182 | -10,047 | 0.21% | 5,418,860 |
| 2008-08-18 | 2008-08-14 | 4.180 | 1,276,229 | +2,612 | 0.21% | 5,334,838 |
| 2008-08-15 | 2008-08-13 | 3.782 | 1,273,617 | -603 | 0.21% | 4,816,880 |
| 2008-08-13 | 2008-08-11 | 4.180 | 1,274,220 | -14,669 | 0.21% | 5,326,440 |
| 2008-08-08 | 2008-08-05 | 4.877 | 1,288,889 | +8,038 | 0.21% | 6,285,719 |
| 2008-07-31 | 2008-07-29 | 5.275 | 1,280,851 | -1,005 | 0.21% | 6,756,439 |
| 2008-07-29 | 2008-07-25 | 5.275 | 1,281,856 | -2,010 | 0.21% | 6,761,740 |
| 2008-07-28 | 2008-07-24 | 5.474 | 1,283,866 | -2,009 | 0.21% | 7,027,903 |
| 2008-07-25 | 2008-07-23 | 5.474 | 1,285,875 | +5,024 | 0.21% | 7,038,900 |
| 2008-07-18 | 2008-07-16 | 5.574 | 1,280,851 | +2,009 | 0.21% | 7,138,879 |
| 2008-07-17 | 2008-07-15 | 5.474 | 1,278,842 | -50,237 | 0.21% | 7,000,401 |
| 2008-07-16 | 2008-07-14 | 6.071 | 1,329,079 | -32,152 | 0.22% | 8,069,079 |
| 2008-07-15 | 2008-07-11 | 5.773 | 1,361,231 | +37,176 | 0.22% | 7,857,840 |
| 2008-07-11 | 2008-07-09 | 5.076 | 1,324,055 | -4,019 | 0.22% | 6,720,778 |
| 2008-07-10 | 2008-07-08 | 4.976 | 1,328,074 | -3,015 | 0.22% | 6,608,998 |
| 2008-07-09 | 2008-07-07 | 5.374 | 1,331,089 | +2,010 | 0.22% | 7,153,922 |
| 2008-07-08 | 2008-07-04 | 5.275 | 1,329,079 | -29,339 | 0.22% | 7,010,839 |
| 2008-07-07 | 2008-07-03 | 5.076 | 1,358,418 | +25,119 | 0.22% | 6,895,201 |
| 2008-07-04 | 2008-07-02 | 5.374 | 1,333,299 | -5,024 | 0.22% | 7,165,800 |
| 2008-07-03 | 2008-06-30 | 5.673 | 1,338,323 | +2,010 | 0.22% | 7,592,401 |
| 2008-07-02 | 2008-06-27 | 5.773 | 1,336,313 | -10,048 | 0.22% | 7,713,998 |
| 2008-06-25 | 2008-06-23 | 6.270 | 1,346,361 | +57,271 | 0.22% | 8,442,002 |
| 2008-06-24 | 2008-06-20 | 6.071 | 1,289,090 | +3,014 | 0.21% | 7,826,299 |
| 2008-06-23 | 2008-06-19 | 6.071 | 1,286,076 | +20,095 | 0.21% | 7,808,000 |
| 2008-06-20 | 2008-06-18 | 6.171 | 1,265,981 | +62,294 | 0.21% | 7,812,000 |
| 2008-06-19 | 2008-06-17 | 6.768 | 1,203,687 | +2,010 | 0.20% | 8,146,402 |
| 2008-06-18 | 2008-06-16 | 7.066 | 1,201,677 | -2,010 | 0.20% | 8,491,598 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,203,687 | +4,019 | 0.20% | 8,266,202 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,199,668 | -17,080 | 0.20% | 9,432,602 |
| 2008-06-10 | 2008-06-05 | 7.962 | 1,216,748 | -3,015 | 0.20% | 9,687,997 |
| 2008-06-06 | 2008-06-04 | 7.962 | 1,219,763 | -22,104 | 0.20% | 9,712,003 |
| 2008-06-04 | 2008-06-02 | 8.559 | 1,241,867 | -1,005 | 0.21% | 10,629,599 |
| 2008-06-02 | 2008-05-29 | 8.559 | 1,242,872 | -10,047 | 0.21% | 10,638,201 |
| 2008-05-30 | 2008-05-28 | 8.062 | 1,252,919 | -19,090 | 0.21% | 10,100,698 |
| 2008-05-29 | 2008-05-27 | 8.261 | 1,272,009 | +5,023 | 0.21% | 10,507,796 |
| 2008-05-22 | 2008-05-20 | 8.858 | 1,266,986 | +10,048 | 0.21% | 11,222,902 |
| 2008-05-21 | 2008-05-19 | 8.659 | 1,256,938 | +12,057 | 0.21% | 10,883,697 |
| 2008-05-20 | 2008-05-16 | 8.758 | 1,244,881 | +2,009 | 0.21% | 10,903,197 |
| 2008-05-16 | 2008-05-14 | 9.356 | 1,242,872 | -3,014 | 0.21% | 11,627,802 |
| 2008-05-15 | 2008-05-13 | 9.356 | 1,245,886 | +10,047 | 0.21% | 11,655,999 |
| 2008-05-14 | 2008-05-09 | 9.455 | 1,235,839 | +2,010 | 0.20% | 11,685,004 |
| 2008-05-13 | 2008-05-08 | 9.455 | 1,233,829 | +10,047 | 0.20% | 11,665,999 |
| 2008-05-09 | 2008-05-07 | 9.654 | 1,223,782 | -50,438 | 0.20% | 11,814,603 |
| 2008-05-08 | 2008-05-06 | 9.754 | 1,274,220 | +43,204 | 0.21% | 12,428,361 |
| 2008-05-07 | 2008-05-05 | 9.853 | 1,231,016 | +32,152 | 0.20% | 12,129,482 |
| 2008-05-06 | 2008-05-02 | 9.555 | 1,198,864 | +10,048 | 0.20% | 11,454,721 |
| 2008-05-05 | 2008-04-30 | 9.555 | 1,188,816 | -5,024 | 0.20% | 11,358,716 |
| 2008-05-02 | 2008-04-29 | 9.455 | 1,193,840 | -78,370 | 0.20% | 11,287,898 |
| 2008-04-29 | 2008-04-25 | 8.858 | 1,272,210 | +10,047 | 0.21% | 11,269,176 |
| 2008-04-28 | 2008-04-24 | 9.057 | 1,262,163 | -4,019 | 0.21% | 11,431,420 |
| 2008-04-25 | 2008-04-23 | 8.559 | 1,266,182 | -15,071 | 0.21% | 10,837,720 |
| 2008-04-24 | 2008-04-22 | 8.261 | 1,281,253 | -12,057 | 0.21% | 10,584,159 |
| 2008-04-22 | 2008-04-18 | 8.460 | 1,293,310 | -31,147 | 0.21% | 10,941,199 |
| 2008-04-21 | 2008-04-17 | 8.559 | 1,324,457 | +3,014 | 0.22% | 11,336,518 |
| 2008-04-18 | 2008-04-16 | 8.559 | 1,321,443 | -10,449 | 0.22% | 11,310,720 |
| 2008-04-17 | 2008-04-15 | 9.356 | 1,331,892 | -3,015 | 0.22% | 12,460,636 |
| 2008-04-16 | 2008-04-14 | 9.853 | 1,334,907 | -107,508 | 0.22% | 13,153,143 |
| 2008-04-15 | 2008-04-11 | 9.853 | 1,442,415 | -33,156 | 0.24% | 14,212,444 |
| 2008-04-14 | 2008-04-10 | 10.052 | 1,475,571 | +99,470 | 0.24% | 14,832,858 |
| 2008-04-11 | 2008-04-09 | 9.953 | 1,376,101 | -2,010 | 0.23% | 13,695,997 |
| 2008-04-10 | 2008-04-08 | 9.754 | 1,378,111 | -17,080 | 0.23% | 13,441,682 |
| 2008-04-09 | 2008-04-07 | 10.052 | 1,395,191 | +72,341 | 0.23% | 14,024,855 |
| 2008-04-08 | 2008-04-03 | 10.152 | 1,322,850 | +7,034 | 0.22% | 13,429,323 |
| 2008-04-07 | 2008-04-02 | 10.450 | 1,315,816 | -27,129 | 0.22% | 13,750,795 |
| 2008-04-03 | 2008-04-01 | 10.351 | 1,342,945 | +38,181 | 0.22% | 13,900,644 |
| 2008-04-02 | 2008-03-31 | 9.256 | 1,304,764 | -12,057 | 0.22% | 12,076,978 |
| 2008-04-01 | 2008-03-28 | 9.455 | 1,316,821 | -5,024 | 0.22% | 12,450,698 |
| 2008-03-28 | 2008-03-26 | 8.858 | 1,321,845 | +100,475 | 0.22% | 11,708,841 |
| 2008-03-27 | 2008-03-25 | 9.157 | 1,221,370 | -68,323 | 0.20% | 11,183,518 |
| 2008-03-26 | 2008-03-20 | 8.659 | 1,289,693 | +7,033 | 0.21% | 11,167,320 |
| 2008-03-25 | 2008-03-19 | 8.957 | 1,282,660 | +4,019 | 0.21% | 11,489,402 |
| 2008-03-20 | 2008-03-18 | 7.266 | 1,278,641 | -30,946 | 0.21% | 9,289,981 |
| 2008-03-19 | 2008-03-17 | 7.962 | 1,309,587 | -68,926 | 0.22% | 10,427,200 |
| 2008-03-18 | 2008-03-14 | 9.157 | 1,378,513 | -2,009 | 0.23% | 12,622,403 |
| 2008-03-14 | 2008-03-12 | 10.351 | 1,380,522 | -40,190 | 0.23% | 14,289,598 |
| 2008-03-13 | 2008-03-11 | 10.052 | 1,420,712 | +4,019 | 0.23% | 14,281,400 |
| 2008-03-12 | 2008-03-10 | 10.550 | 1,416,693 | -11,454 | 0.23% | 14,946,000 |
| 2008-03-11 | 2008-03-07 | 11.147 | 1,428,147 | +1,005 | 0.24% | 15,919,678 |
| 2008-03-10 | 2008-03-06 | 11.645 | 1,427,142 | +39,185 | 0.24% | 16,618,675 |
| 2008-03-07 | 2008-03-05 | 11.545 | 1,387,957 | -19,291 | 0.23% | 16,024,237 |
| 2008-03-06 | 2008-03-04 | 12.142 | 1,407,248 | -52,247 | 0.23% | 17,087,315 |
| 2008-03-05 | 2008-03-03 | 12.242 | 1,459,495 | -34,162 | 0.24% | 17,866,977 |
| 2008-03-04 | 2008-02-29 | 11.645 | 1,493,657 | -56,868 | 0.25% | 17,393,224 |
| 2008-03-03 | 2008-02-28 | 11.048 | 1,550,525 | +68,322 | 0.26% | 17,129,517 |
| 2008-02-29 | 2008-02-27 | 10.749 | 1,482,203 | -12,056 | 0.24% | 15,932,165 |
| 2008-02-28 | 2008-02-26 | 10.948 | 1,494,259 | +54,256 | 0.25% | 16,359,195 |
| 2008-02-27 | 2008-02-25 | 10.251 | 1,440,003 | +129,813 | 0.24% | 14,761,958 |
| 2008-02-26 | 2008-02-22 | 11.943 | 1,310,190 | -3,014 | 0.22% | 15,648,002 |
| 2008-02-25 | 2008-02-21 | 11.844 | 1,313,204 | -18,889 | 0.22% | 15,553,299 |
| 2008-02-22 | 2008-02-20 | 11.943 | 1,332,093 | -12,861 | 0.22% | 15,909,596 |
| 2008-02-21 | 2008-02-19 | 12.242 | 1,344,954 | -166,788 | 0.22% | 16,464,779 |
| 2008-02-20 | 2008-02-18 | 9.256 | 1,511,742 | +14,468 | 0.25% | 13,992,779 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,497,274 | -122,579 | 0.25% | 12,070,622 |
| 2008-02-18 | 2008-02-14 | 7.166 | 1,619,853 | +101,881 | 0.27% | 11,607,841 |
| 2008-02-15 | 2008-02-13 | 7.166 | 1,517,972 | +6,632 | 0.25% | 10,877,763 |
| 2008-02-14 | 2008-02-12 | 7.266 | 1,511,340 | -55,261 | 0.25% | 10,980,659 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,566,601 | +47,223 | 0.26% | 11,693,998 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,519,378 | +148,702 | 0.25% | 10,887,839 |
| 2008-02-11 | 2008-02-04 | 6.370 | 1,370,676 | -1,808 | 0.23% | 8,730,882 |
| 2008-02-05 | 2008-02-01 | 5.972 | 1,372,484 | -201 | 0.23% | 8,195,999 |
| 2008-01-28 | 2008-01-24 | 5.773 | 1,372,685 | +102,484 | 0.23% | 7,923,959 |
| 2008-01-25 | 2008-01-23 | 5.773 | 1,270,201 | +18,085 | 0.21% | 7,332,360 |
| 2008-01-24 | 2008-01-22 | 5.076 | 1,252,116 | -21,099 | 0.21% | 6,355,623 |
| 2008-01-22 | 2008-01-18 | 5.972 | 1,273,215 | -4,019 | 0.21% | 7,603,199 |
| 2008-01-17 | 2008-01-15 | 6.071 | 1,277,234 | -110,522 | 0.21% | 7,754,319 |
| 2008-01-15 | 2008-01-11 | 6.569 | 1,387,756 | +100,273 | 0.23% | 9,115,918 |
| 2008-01-11 | 2008-01-09 | 6.370 | 1,287,483 | -10,047 | 0.21% | 8,200,963 |
| 2008-01-10 | 2008-01-08 | 6.370 | 1,297,530 | -6,029 | 0.21% | 8,264,960 |
| 2008-01-07 | 2008-01-03 | 5.972 | 1,303,559 | -203,762 | 0.22% | 7,784,403 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,507,321 | -1,005 | 0.25% | 9,451,259 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,508,326 | +151,315 | 0.25% | 10,058,040 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,357,011 | +26,123 | 0.22% | 8,373,720 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,330,888 | +36,171 | 0.22% | 9,272,202 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,294,717 | +6,029 | 0.21% | 7,989,321 |
| 2007-12-19 | 2007-12-17 | 4.827 | 1,288,688 | -7,034 | 0.21% | 6,220,609 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,295,722 | -150,712 | 0.21% | 6,963,843 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,446,434 | -3,014 | 0.24% | 8,061,763 |
| 2007-12-13 | 2007-12-11 | 6.668 | 1,449,448 | +2,010 | 0.24% | 9,665,421 |
| 2007-12-11 | 2007-12-07 | 7.266 | 1,447,438 | -1,005 | 0.24% | 10,516,378 |
| 2007-12-10 | 2007-12-06 | 7.066 | 1,448,443 | +10,047 | 0.24% | 10,235,360 |
| 2007-12-07 | 2007-12-05 | 7.166 | 1,438,396 | +3,015 | 0.24% | 10,307,523 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,435,381 | +8,038 | 0.24% | 10,714,498 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,427,343 | +4,019 | 0.24% | 9,944,198 |
| 2007-12-03 | 2007-11-29 | 7.564 | 1,423,324 | -24,114 | 0.24% | 10,766,157 |
| 2007-11-29 | 2007-11-27 | 7.465 | 1,447,438 | +1,004 | 0.24% | 10,804,498 |
| 2007-11-27 | 2007-11-23 | 7.465 | 1,446,434 | -2,009 | 0.24% | 10,797,003 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,448,443 | -7,033 | 0.24% | 11,532,800 |
| 2007-11-23 | 2007-11-21 | 8.460 | 1,455,476 | -11,253 | 0.24% | 12,313,098 |
| 2007-11-21 | 2007-11-19 | 8.957 | 1,466,729 | -8,038 | 0.24% | 13,138,196 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,474,767 | -6,029 | 0.24% | 13,356,976 |
| 2007-11-19 | 2007-11-15 | 9.256 | 1,480,796 | +5,024 | 0.24% | 13,706,341 |
| 2007-11-16 | 2007-11-14 | 9.455 | 1,475,772 | +5,024 | 0.24% | 13,953,599 |
| 2007-11-15 | 2007-11-13 | 8.957 | 1,470,748 | -6,029 | 0.24% | 13,174,196 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,476,777 | -603 | 0.24% | 13,522,161 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,477,380 | +63,299 | 0.24% | 14,556,962 |
| 2007-11-09 | 2007-11-07 | 10.152 | 1,414,081 | +6,029 | 0.23% | 14,355,483 |
| 2007-11-08 | 2007-11-06 | 10.351 | 1,408,052 | -25,923 | 0.23% | 14,574,558 |
| 2007-11-07 | 2007-11-05 | 9.555 | 1,433,975 | +14,067 | 0.24% | 13,701,123 |
| 2007-11-06 | 2007-11-02 | 9.654 | 1,419,908 | -30,143 | 0.23% | 13,708,038 |
| 2007-11-05 | 2007-11-01 | 9.853 | 1,450,051 | -3,014 | 0.24% | 14,287,684 |
| 2007-11-02 | 2007-10-31 | 10.052 | 1,453,065 | -44,209 | 0.24% | 14,606,621 |
| 2007-11-01 | 2007-10-30 | 10.948 | 1,497,274 | +36,975 | 0.25% | 16,392,203 |
| 2007-10-31 | 2007-10-29 | 10.948 | 1,460,299 | +35,166 | 0.24% | 15,987,399 |
| 2007-10-30 | 2007-10-26 | 10.052 | 1,425,133 | -15,071 | 0.24% | 14,325,841 |
| 2007-10-29 | 2007-10-25 | 10.052 | 1,440,204 | +58,275 | 0.24% | 14,477,339 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,381,929 | -20,095 | 0.23% | 12,241,062 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,402,024 | -1,004 | 0.23% | 13,256,303 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,403,028 | +3,014 | 0.23% | 12,148,676 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,400,014 | +1,005 | 0.23% | 13,515,978 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,399,009 | -2,412 | 0.23% | 14,620,195 |
| 2007-10-18 | 2007-10-16 | 10.948 | 1,401,421 | -5,225 | 0.23% | 15,342,801 |
| 2007-10-17 | 2007-10-15 | 11.346 | 1,406,646 | -10,047 | 0.23% | 15,960,005 |
| 2007-10-16 | 2007-10-12 | 11.545 | 1,416,693 | +9,043 | 0.23% | 16,356,000 |
| 2007-10-15 | 2007-10-11 | 11.844 | 1,407,650 | +5,023 | 0.23% | 16,671,896 |
| 2007-10-12 | 2007-10-10 | 11.943 | 1,402,627 | -63,098 | 0.23% | 16,752,005 |
| 2007-10-11 | 2007-10-09 | 12.341 | 1,465,725 | -38,783 | 0.24% | 18,089,124 |
| 2007-10-10 | 2007-10-08 | 12.043 | 1,504,508 | -166,587 | 0.25% | 18,118,541 |
| 2007-10-09 | 2007-10-05 | 12.341 | 1,671,095 | -8,239 | 0.28% | 20,623,681 |
| 2007-10-08 | 2007-10-04 | 12.341 | 1,679,334 | +1,005 | 0.28% | 20,725,362 |
| 2007-10-05 | 2007-10-03 | 12.441 | 1,678,329 | -13,062 | 0.28% | 20,879,999 |
| 2007-10-04 | 2007-10-02 | 12.740 | 1,691,391 | +33,157 | 0.28% | 21,547,522 |
| 2007-10-03 | 2007-09-28 | 12.341 | 1,658,234 | +98,465 | 0.27% | 20,464,958 |
| 2007-10-02 | 2007-09-27 | 11.943 | 1,559,769 | -603 | 0.26% | 18,628,800 |
| 2007-09-28 | 2007-09-25 | 12.142 | 1,560,372 | +97,059 | 0.26% | 18,946,602 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,463,313 | -37,779 | 0.24% | 19,661,396 |
| 2007-09-25 | 2007-09-21 | 13.436 | 1,501,092 | +153,927 | 0.25% | 20,169,003 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,347,165 | -5,425 | 0.22% | 16,894,086 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,352,590 | -8,641 | 0.22% | 17,231,358 |
| 2007-09-19 | 2007-09-17 | 12.341 | 1,361,231 | -13,062 | 0.22% | 16,799,520 |
| 2007-09-18 | 2007-09-14 | 12.242 | 1,374,293 | -4,019 | 0.23% | 16,823,943 |
| 2007-09-17 | 2007-09-13 | 12.242 | 1,378,312 | -5,023 | 0.23% | 16,873,144 |
| 2007-09-14 | 2007-09-12 | 12.640 | 1,383,335 | +5,023 | 0.23% | 17,485,354 |
| 2007-09-13 | 2007-09-11 | 11.844 | 1,378,312 | +1,005 | 0.23% | 16,324,423 |
| 2007-09-12 | 2007-09-10 | 12.242 | 1,377,307 | +5,024 | 0.23% | 16,860,840 |
| 2007-09-11 | 2007-09-07 | 12.341 | 1,372,283 | +22,707 | 0.23% | 16,935,917 |
| 2007-09-10 | 2007-09-06 | 12.341 | 1,349,576 | +5,024 | 0.22% | 16,655,681 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,344,552 | +19,090 | 0.22% | 15,523,118 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,325,462 | -28,133 | 0.22% | 15,962,320 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,353,595 | -30,142 | 0.22% | 16,974,721 |
| 2007-09-04 | 2007-08-31 | 12.839 | 1,383,737 | -48,228 | 0.23% | 17,765,876 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,431,965 | -6,029 | 0.24% | 17,957,518 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,437,994 | -3,014 | 0.24% | 18,462,484 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,441,008 | +23,712 | 0.24% | 19,074,861 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,417,296 | -30,343 | 0.23% | 20,030,522 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,447,639 | +85,604 | 0.24% | 20,891,597 |
| 2007-08-27 | 2007-08-23 | 12.839 | 1,362,035 | -36,974 | 0.22% | 17,487,242 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,399,009 | -62,094 | 0.23% | 16,569,554 |
| 2007-08-13 | 2007-08-09 | 14.033 | 1,461,103 | -183,065 | 0.24% | 20,504,222 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,644,168 | +14,067 | 0.27% | 24,873,284 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,630,101 | +2,813 | 0.27% | 25,147,196 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,627,288 | +72,342 | 0.27% | 25,751,640 |
| 2007-08-02 | 2007-07-31 | 16.123 | 1,554,946 | -21,904 | 0.26% | 25,071,117 |
| 2007-08-01 | 2007-07-30 | 13.337 | 1,576,850 | -38,783 | 0.26% | 21,029,964 |
| 2007-07-31 | 2007-07-27 | 14.431 | 1,615,633 | +21,100 | 0.27% | 23,316,001 |
| 2007-07-30 | 2007-07-26 | 15.427 | 1,594,533 | +49,232 | 0.26% | 24,598,496 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,545,301 | -26,324 | 0.26% | 25,069,406 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,571,625 | +804 | 0.26% | 26,591,400 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,570,821 | +74,150 | 0.26% | 26,890,477 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,496,671 | -27,128 | 0.25% | 25,621,122 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,523,799 | -176,635 | 0.25% | 26,540,499 |
| 2007-07-20 | 2007-07-18 | 17.915 | 1,700,434 | +108,915 | 0.28% | 30,463,208 |
| 2007-07-16 | 2007-07-12 | 16.621 | 1,591,519 | +113,737 | 0.26% | 26,452,800 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,477,782 | -59,280 | 0.24% | 25,297,766 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,537,062 | +8,038 | 0.25% | 27,536,405 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,529,024 | -5,023 | 0.25% | 27,696,765 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,534,047 | -24,315 | 0.25% | 27,329,712 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,558,362 | +6,631 | 0.26% | 27,762,894 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,551,731 | -10,449 | 0.26% | 26,409,240 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,562,180 | -11,053 | 0.26% | 28,141,873 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,573,233 | -8,239 | 0.26% | 29,437,048 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,581,472 | +59,281 | 0.26% | 29,433,809 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,522,191 | +344,829 | 0.32% | 29,845,491 |
| 2007-06-28 | 2007-06-26 | 22.294 | 1,177,362 | +5,023 | 0.25% | 26,248,312 |
| 2007-06-26 | 2007-06-22 | 20.005 | 1,172,339 | 0.25% | 23,452,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy