History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2025-10-13 | 2025-10-09 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2025-10-10 | 2025-10-08 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2025-10-09 | 2025-10-06 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2025-10-08 | 2025-10-03 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2025-10-06 | 2025-10-02 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2025-10-03 | 2025-09-30 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2025-10-02 | 2025-09-29 | 2.790 | 57,000 | +0 | 0.00% | 159,030 |
| 2025-09-30 | 2025-09-26 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2025-09-29 | 2025-09-25 | 2.470 | 57,000 | +0 | 0.00% | 140,790 |
| 2025-09-26 | 2025-09-24 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2025-09-25 | 2025-09-23 | 2.500 | 57,000 | +0 | 0.00% | 142,500 |
| 2025-09-24 | 2025-09-22 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2025-09-23 | 2025-09-19 | 2.180 | 57,000 | +0 | 0.00% | 124,260 |
| 2025-09-22 | 2025-09-18 | 2.090 | 57,000 | +0 | 0.00% | 119,130 |
| 2025-09-19 | 2025-09-17 | 2.130 | 57,000 | +0 | 0.00% | 121,410 |
| 2025-09-18 | 2025-09-16 | 2.170 | 57,000 | +0 | 0.00% | 123,690 |
| 2025-09-17 | 2025-09-15 | 2.240 | 57,000 | +0 | 0.00% | 127,680 |
| 2025-09-16 | 2025-09-12 | 2.290 | 57,000 | +0 | 0.00% | 130,530 |
| 2025-09-15 | 2025-09-11 | 2.210 | 57,000 | +0 | 0.00% | 125,970 |
| 2025-09-12 | 2025-09-10 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2025-09-11 | 2025-09-09 | 2.370 | 57,000 | +0 | 0.00% | 135,090 |
| 2025-09-10 | 2025-09-08 | 2.260 | 57,000 | +0 | 0.00% | 128,820 |
| 2025-09-09 | 2025-09-05 | 2.160 | 57,000 | +0 | 0.00% | 123,120 |
| 2025-09-08 | 2025-09-04 | 2.040 | 57,000 | +0 | 0.00% | 116,280 |
| 2025-09-05 | 2025-09-03 | 2.240 | 57,000 | +0 | 0.00% | 127,680 |
| 2025-09-04 | 2025-09-02 | 2.290 | 57,000 | +0 | 0.00% | 130,530 |
| 2025-09-03 | 2025-09-01 | 2.320 | 57,000 | +0 | 0.00% | 132,240 |
| 2025-09-02 | 2025-08-29 | 2.000 | 57,000 | +0 | 0.00% | 114,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 57,000 | +0 | 0.00% | 104,880 |
| 2025-08-29 | 2025-08-27 | 1.850 | 57,000 | +0 | 0.00% | 105,450 |
| 2025-08-28 | 2025-08-26 | 1.900 | 57,000 | +0 | 0.00% | 108,300 |
| 2025-08-27 | 2025-08-25 | 1.930 | 57,000 | +0 | 0.00% | 110,010 |
| 2025-08-26 | 2025-08-22 | 1.850 | 57,000 | +0 | 0.00% | 105,450 |
| 2025-08-25 | 2025-08-21 | 1.880 | 57,000 | +0 | 0.00% | 107,160 |
| 2025-08-22 | 2025-08-20 | 1.950 | 57,000 | +0 | 0.00% | 111,150 |
| 2025-08-21 | 2025-08-19 | 1.950 | 57,000 | +0 | 0.00% | 111,150 |
| 2025-08-20 | 2025-08-18 | 1.970 | 57,000 | +0 | 0.00% | 112,290 |
| 2025-08-19 | 2025-08-15 | 2.000 | 57,000 | +0 | 0.00% | 114,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 57,000 | +0 | 0.00% | 114,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 57,000 | +0 | 0.00% | 110,580 |
| 2025-08-14 | 2025-08-12 | 1.900 | 57,000 | +0 | 0.00% | 108,300 |
| 2025-08-13 | 2025-08-11 | 1.930 | 57,000 | +0 | 0.00% | 110,010 |
| 2025-08-12 | 2025-08-08 | 2.020 | 57,000 | +0 | 0.00% | 115,140 |
| 2025-08-11 | 2025-08-07 | 1.950 | 57,000 | +0 | 0.00% | 111,150 |
| 2025-08-08 | 2025-08-06 | 1.900 | 57,000 | +0 | 0.00% | 108,300 |
| 2025-08-07 | 2025-08-05 | 1.910 | 57,000 | +0 | 0.00% | 108,870 |
| 2025-08-06 | 2025-08-04 | 1.900 | 57,000 | +0 | 0.00% | 108,300 |
| 2025-08-05 | 2025-08-01 | 1.830 | 57,000 | +0 | 0.00% | 104,310 |
| 2025-08-04 | 2025-07-31 | 1.810 | 57,000 | +0 | 0.00% | 103,170 |
| 2025-08-01 | 2025-07-30 | 1.960 | 57,000 | +0 | 0.00% | 111,720 |
| 2025-07-31 | 2025-07-29 | 2.010 | 57,000 | +0 | 0.00% | 114,570 |
| 2025-07-30 | 2025-07-28 | 2.020 | 57,000 | +0 | 0.00% | 115,140 |
| 2025-07-29 | 2025-07-25 | 2.040 | 57,000 | +0 | 0.00% | 116,280 |
| 2025-07-28 | 2025-07-24 | 2.100 | 57,000 | +0 | 0.00% | 119,700 |
| 2025-07-25 | 2025-07-23 | 2.150 | 57,000 | +0 | 0.00% | 122,550 |
| 2025-07-24 | 2025-07-22 | 2.050 | 57,000 | +0 | 0.00% | 116,850 |
| 2025-07-23 | 2025-07-21 | 2.020 | 57,000 | +0 | 0.00% | 115,140 |
| 2025-07-22 | 2025-07-18 | 2.030 | 57,000 | +0 | 0.00% | 115,710 |
| 2025-07-21 | 2025-07-17 | 2.030 | 57,000 | +0 | 0.00% | 115,710 |
| 2025-07-18 | 2025-07-16 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-07-17 | 2025-07-15 | 2.100 | 57,000 | +0 | 0.00% | 119,700 |
| 2025-07-16 | 2025-07-14 | 2.130 | 57,000 | +0 | 0.00% | 121,410 |
| 2025-07-15 | 2025-07-11 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-07-14 | 2025-07-10 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-07-11 | 2025-07-09 | 2.090 | 57,000 | +0 | 0.00% | 119,130 |
| 2025-07-10 | 2025-07-08 | 2.170 | 57,000 | +0 | 0.00% | 123,690 |
| 2025-07-09 | 2025-07-07 | 2.040 | 57,000 | +0 | 0.00% | 116,280 |
| 2025-07-08 | 2025-07-04 | 2.080 | 57,000 | +0 | 0.00% | 118,560 |
| 2025-07-07 | 2025-07-03 | 2.180 | 57,000 | +0 | 0.00% | 124,260 |
| 2025-07-04 | 2025-07-02 | 2.190 | 57,000 | +0 | 0.00% | 124,830 |
| 2025-07-03 | 2025-06-30 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-07-02 | 2025-06-27 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-06-30 | 2025-06-26 | 2.140 | 57,000 | +0 | 0.00% | 121,980 |
| 2025-06-27 | 2025-06-25 | 2.220 | 57,000 | +0 | 0.00% | 126,540 |
| 2025-06-26 | 2025-06-24 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2025-06-25 | 2025-06-23 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-06-24 | 2025-06-20 | 2.400 | 57,000 | +0 | 0.00% | 136,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-06-20 | 2025-06-18 | 2.590 | 57,000 | +0 | 0.00% | 147,630 |
| 2025-06-19 | 2025-06-17 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2025-06-18 | 2025-06-16 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2025-06-17 | 2025-06-13 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2025-06-16 | 2025-06-12 | 2.590 | 57,000 | +0 | 0.00% | 147,630 |
| 2025-06-13 | 2025-06-11 | 2.552 | 57,000 | +0 | 0.00% | 145,467 |
| 2025-06-12 | 2025-06-10 | 2.733 | 57,000 | +269 | 0.00% | 155,776 |
| 2025-06-11 | 2025-06-09 | 2.552 | 56,731 | +0 | 0.00% | 144,781 |
| 2025-06-10 | 2025-06-06 | 2.492 | 56,731 | +0 | 0.00% | 141,361 |
| 2025-06-09 | 2025-06-05 | 2.371 | 56,731 | +0 | 0.00% | 134,521 |
| 2025-06-06 | 2025-06-04 | 2.371 | 56,731 | +0 | 0.00% | 134,521 |
| 2025-06-05 | 2025-06-03 | 2.150 | 56,731 | +0 | 0.00% | 121,981 |
| 2025-06-04 | 2025-06-02 | 2.281 | 56,731 | +0 | 0.00% | 129,391 |
| 2025-06-03 | 2025-05-30 | 1.929 | 56,731 | +0 | 0.00% | 109,441 |
| 2025-06-02 | 2025-05-29 | 1.738 | 56,731 | +0 | 0.00% | 98,611 |
| 2025-05-30 | 2025-05-28 | 1.728 | 56,731 | +0 | 0.00% | 98,041 |
| 2025-05-29 | 2025-05-27 | 1.688 | 56,731 | +0 | 0.00% | 95,760 |
| 2025-05-28 | 2025-05-26 | 1.638 | 56,731 | +0 | 0.00% | 92,910 |
| 2025-05-27 | 2025-05-23 | 1.648 | 56,731 | +0 | 0.00% | 93,480 |
| 2025-05-26 | 2025-05-22 | 1.608 | 56,731 | +0 | 0.00% | 91,200 |
| 2025-05-23 | 2025-05-21 | 1.467 | 56,731 | +0 | 0.00% | 83,220 |
| 2025-05-22 | 2025-05-20 | 1.387 | 56,731 | +0 | 0.00% | 78,660 |
| 2025-05-21 | 2025-05-19 | 1.296 | 56,731 | +0 | 0.00% | 73,530 |
| 2025-05-20 | 2025-05-16 | 1.286 | 56,731 | +0 | 0.00% | 72,960 |
| 2025-05-19 | 2025-05-15 | 1.246 | 56,731 | +0 | 0.00% | 70,680 |
| 2025-05-16 | 2025-05-14 | 1.316 | 56,731 | +0 | 0.00% | 74,670 |
| 2025-05-15 | 2025-05-13 | 1.326 | 56,731 | +0 | 0.00% | 75,240 |
| 2025-05-14 | 2025-05-12 | 1.145 | 56,731 | +0 | 0.00% | 64,980 |
| 2025-05-13 | 2025-05-09 | 1.216 | 56,731 | +0 | 0.00% | 68,970 |
| 2025-05-12 | 2025-05-08 | 1.206 | 56,731 | +0 | 0.00% | 68,400 |
| 2025-05-09 | 2025-05-07 | 1.206 | 56,731 | +0 | 0.00% | 68,400 |
| 2025-05-08 | 2025-05-06 | 1.206 | 56,731 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 1.166 | 56,731 | +0 | 0.00% | 66,120 |
| 2025-05-06 | 2025-04-30 | 1.196 | 56,731 | +0 | 0.00% | 67,830 |
| 2025-05-02 | 2025-04-29 | 1.216 | 56,731 | +0 | 0.00% | 68,970 |
| 2025-04-30 | 2025-04-28 | 1.196 | 56,731 | +0 | 0.00% | 67,830 |
| 2025-04-29 | 2025-04-25 | 1.176 | 56,731 | +0 | 0.00% | 66,690 |
| 2025-04-28 | 2025-04-24 | 1.166 | 56,731 | +0 | 0.00% | 66,120 |
| 2025-04-25 | 2025-04-23 | 1.216 | 56,731 | +0 | 0.00% | 68,970 |
| 2025-04-24 | 2025-04-22 | 1.336 | 56,731 | +0 | 0.00% | 75,810 |
| 2025-04-23 | 2025-04-17 | 1.276 | 56,731 | +0 | 0.00% | 72,390 |
| 2025-04-22 | 2025-04-16 | 1.407 | 56,731 | +0 | 0.00% | 79,800 |
| 2025-04-17 | 2025-04-15 | 1.447 | 56,731 | +0 | 0.00% | 82,080 |
| 2025-04-16 | 2025-04-14 | 1.437 | 56,731 | +0 | 0.00% | 81,510 |
| 2025-04-15 | 2025-04-11 | 1.206 | 56,731 | +0 | 0.00% | 68,400 |
| 2025-04-14 | 2025-04-10 | 1.065 | 56,731 | +0 | 0.00% | 60,420 |
| 2025-04-11 | 2025-04-09 | 1.005 | 56,731 | +0 | 0.00% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 56,731 | +0 | 0.00% | 49,020 |
| 2025-04-09 | 2025-04-07 | 0.864 | 56,731 | +0 | 0.00% | 49,020 |
| 2025-04-08 | 2025-04-03 | 0.894 | 56,731 | +0 | 0.00% | 50,730 |
| 2025-04-07 | 2025-04-02 | 0.864 | 56,731 | +0 | 0.00% | 49,020 |
| 2025-04-03 | 2025-04-01 | 0.844 | 56,731 | +0 | 0.00% | 47,880 |
| 2025-04-02 | 2025-03-31 | 0.854 | 56,731 | +0 | 0.00% | 48,450 |
| 2025-04-01 | 2025-03-28 | 0.844 | 56,731 | +0 | 0.00% | 47,880 |
| 2025-03-31 | 2025-03-27 | 0.804 | 56,731 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 56,731 | +0 | 0.00% | 45,030 |
| 2025-03-27 | 2025-03-25 | 0.794 | 56,731 | +0 | 0.00% | 45,030 |
| 2025-03-26 | 2025-03-24 | 0.794 | 56,731 | +0 | 0.00% | 45,030 |
| 2025-03-25 | 2025-03-21 | 0.814 | 56,731 | +0 | 0.00% | 46,170 |
| 2025-03-24 | 2025-03-20 | 0.794 | 56,731 | +0 | 0.00% | 45,030 |
| 2025-03-21 | 2025-03-19 | 0.844 | 56,731 | +0 | 0.00% | 47,880 |
| 2025-03-20 | 2025-03-18 | 0.844 | 56,731 | +0 | 0.00% | 47,880 |
| 2025-03-19 | 2025-03-17 | 0.864 | 56,731 | +0 | 0.00% | 49,020 |
| 2025-03-18 | 2025-03-14 | 0.764 | 56,731 | +0 | 0.00% | 43,320 |
| 2025-03-17 | 2025-03-13 | 0.894 | 56,731 | +0 | 0.00% | 50,730 |
| 2025-03-14 | 2025-03-12 | 0.794 | 56,731 | +0 | 0.00% | 45,030 |
| 2025-03-13 | 2025-03-11 | 0.764 | 56,731 | +0 | 0.00% | 43,320 |
| 2025-03-12 | 2025-03-10 | 0.764 | 56,731 | +0 | 0.00% | 43,320 |
| 2025-03-11 | 2025-03-07 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.613 | 56,731 | +0 | 0.00% | 34,770 |
| 2025-03-07 | 2025-03-05 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2025-03-06 | 2025-03-04 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2025-03-04 | 2025-02-28 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2025-03-03 | 2025-02-27 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-28 | 2025-02-26 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-27 | 2025-02-25 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2025-02-26 | 2025-02-24 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2025-02-25 | 2025-02-21 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2025-02-24 | 2025-02-20 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2025-02-20 | 2025-02-18 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-19 | 2025-02-17 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-18 | 2025-02-14 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2025-02-17 | 2025-02-13 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-14 | 2025-02-12 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2025-02-13 | 2025-02-11 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-11 | 2025-02-07 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-10 | 2025-02-06 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2025-02-07 | 2025-02-05 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-06 | 2025-02-04 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-05 | 2025-02-03 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2025-02-04 | 2025-01-28 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2025-02-03 | 2025-01-24 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2025-01-27 | 2025-01-23 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2025-01-24 | 2025-01-22 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2025-01-23 | 2025-01-21 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2025-01-22 | 2025-01-20 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2025-01-21 | 2025-01-17 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2025-01-20 | 2025-01-16 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2025-01-16 | 2025-01-14 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2025-01-15 | 2025-01-13 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2025-01-14 | 2025-01-10 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2025-01-13 | 2025-01-09 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2025-01-10 | 2025-01-08 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2025-01-09 | 2025-01-07 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2025-01-08 | 2025-01-06 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2025-01-07 | 2025-01-03 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2025-01-06 | 2025-01-02 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2025-01-03 | 2024-12-31 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2025-01-02 | 2024-12-27 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-12-30 | 2024-12-24 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-12-27 | 2024-12-20 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2024-12-23 | 2024-12-19 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-12-20 | 2024-12-18 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2024-12-19 | 2024-12-17 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-12-18 | 2024-12-16 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-16 | 2024-12-12 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-13 | 2024-12-11 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-12 | 2024-12-10 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-11 | 2024-12-09 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-12-10 | 2024-12-06 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-12-09 | 2024-12-05 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-06 | 2024-12-04 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-05 | 2024-12-03 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-12-03 | 2024-11-29 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-12-02 | 2024-11-28 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-11-29 | 2024-11-27 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2024-11-28 | 2024-11-26 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-11-27 | 2024-11-25 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2024-11-26 | 2024-11-22 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2024-11-25 | 2024-11-21 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-11-22 | 2024-11-20 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-11-21 | 2024-11-19 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-11-19 | 2024-11-15 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-11-18 | 2024-11-14 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-11-15 | 2024-11-13 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-11-14 | 2024-11-12 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2024-11-13 | 2024-11-11 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2024-11-12 | 2024-11-08 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-11-11 | 2024-11-07 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2024-11-08 | 2024-11-06 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-11-07 | 2024-11-05 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-11-06 | 2024-11-04 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-11-05 | 2024-11-01 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2024-11-04 | 2024-10-31 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2024-11-01 | 2024-10-30 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-10-31 | 2024-10-29 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-10-30 | 2024-10-28 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2024-10-29 | 2024-10-25 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2024-10-28 | 2024-10-24 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2024-10-25 | 2024-10-23 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2024-10-24 | 2024-10-22 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2024-10-23 | 2024-10-21 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-10-22 | 2024-10-18 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-10-21 | 2024-10-17 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2024-10-18 | 2024-10-16 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2024-10-17 | 2024-10-15 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2024-10-16 | 2024-10-14 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2024-10-15 | 2024-10-10 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2024-10-14 | 2024-10-09 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2024-10-10 | 2024-10-08 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2024-10-09 | 2024-10-07 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-10-08 | 2024-10-04 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-10-07 | 2024-10-03 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-10-04 | 2024-10-02 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-10-03 | 2024-09-30 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-10-02 | 2024-09-27 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-09-30 | 2024-09-26 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-09-27 | 2024-09-25 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-09-26 | 2024-09-24 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-09-25 | 2024-09-23 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-09-24 | 2024-09-20 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-09-23 | 2024-09-19 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-09-20 | 2024-09-17 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-09-19 | 2024-09-16 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-09-17 | 2024-09-13 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-09-16 | 2024-09-12 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-09-13 | 2024-09-11 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-09-12 | 2024-09-10 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-09-11 | 2024-09-09 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-09-10 | 2024-09-05 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-09-09 | 2024-09-04 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-09-05 | 2024-09-03 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-09-04 | 2024-09-02 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-09-03 | 2024-08-30 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-09-02 | 2024-08-29 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-08-30 | 2024-08-28 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-08-29 | 2024-08-27 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-08-28 | 2024-08-26 | 0.553 | 56,731 | +0 | 0.00% | 31,350 |
| 2024-08-27 | 2024-08-23 | 0.563 | 56,731 | +0 | 0.00% | 31,920 |
| 2024-08-26 | 2024-08-22 | 0.553 | 56,731 | +0 | 0.00% | 31,350 |
| 2024-08-23 | 2024-08-21 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2024-08-20 | 2024-08-16 | 0.573 | 56,731 | +0 | 0.00% | 32,490 |
| 2024-08-19 | 2024-08-15 | 0.553 | 56,731 | +0 | 0.00% | 31,350 |
| 2024-08-16 | 2024-08-14 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-08-15 | 2024-08-13 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-08-14 | 2024-08-12 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-08-13 | 2024-08-09 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-08-12 | 2024-08-08 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-08-09 | 2024-08-07 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-08-08 | 2024-08-06 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-08-07 | 2024-08-05 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-08-06 | 2024-08-02 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-08-05 | 2024-08-01 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-08-02 | 2024-07-31 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-08-01 | 2024-07-30 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-31 | 2024-07-29 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-30 | 2024-07-26 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-29 | 2024-07-25 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-26 | 2024-07-24 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-25 | 2024-07-23 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-24 | 2024-07-22 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-07-23 | 2024-07-19 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-19 | 2024-07-17 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-18 | 2024-07-16 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-17 | 2024-07-15 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-16 | 2024-07-12 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-15 | 2024-07-11 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-07-12 | 2024-07-10 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-11 | 2024-07-09 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-10 | 2024-07-08 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-09 | 2024-07-05 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-08 | 2024-07-04 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-05 | 2024-07-03 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-07-04 | 2024-07-02 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-07-03 | 2024-06-28 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-07-02 | 2024-06-27 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-06-28 | 2024-06-26 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-27 | 2024-06-25 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-06-26 | 2024-06-24 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-06-25 | 2024-06-21 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-06-24 | 2024-06-20 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-06-21 | 2024-06-19 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-06-20 | 2024-06-18 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-06-19 | 2024-06-17 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-06-18 | 2024-06-14 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-06-17 | 2024-06-13 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-14 | 2024-06-12 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-13 | 2024-06-11 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-12 | 2024-06-07 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-06-11 | 2024-06-06 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-07 | 2024-06-05 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-06 | 2024-06-04 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-05 | 2024-06-03 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-06-04 | 2024-05-31 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-06-03 | 2024-05-30 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-05-31 | 2024-05-29 | 0.553 | 56,731 | +0 | 0.00% | 31,350 |
| 2024-05-30 | 2024-05-28 | 0.573 | 56,731 | +0 | 0.00% | 32,490 |
| 2024-05-29 | 2024-05-27 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2024-05-28 | 2024-05-24 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2024-05-27 | 2024-05-23 | 0.573 | 56,731 | +0 | 0.00% | 32,490 |
| 2024-05-24 | 2024-05-22 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2024-05-23 | 2024-05-21 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-05-22 | 2024-05-20 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-05-21 | 2024-05-17 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-05-20 | 2024-05-16 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-05-17 | 2024-05-14 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-05-16 | 2024-05-13 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-05-14 | 2024-05-10 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-05-13 | 2024-05-09 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-05-10 | 2024-05-08 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-05-09 | 2024-05-07 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2024-05-08 | 2024-05-06 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-05-07 | 2024-05-03 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-05-06 | 2024-05-02 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-05-03 | 2024-04-30 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2024-05-02 | 2024-04-29 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2024-04-30 | 2024-04-26 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-04-29 | 2024-04-25 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-04-26 | 2024-04-24 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2024-04-25 | 2024-04-23 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-04-24 | 2024-04-22 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2024-04-23 | 2024-04-19 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2024-04-22 | 2024-04-18 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2024-04-19 | 2024-04-17 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-04-18 | 2024-04-16 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-04-17 | 2024-04-15 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-04-16 | 2024-04-12 | 0.573 | 56,731 | +0 | 0.00% | 32,490 |
| 2024-04-15 | 2024-04-11 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2024-04-12 | 2024-04-10 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2024-04-11 | 2024-04-09 | 0.563 | 56,731 | +0 | 0.00% | 31,920 |
| 2024-04-10 | 2024-04-08 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2024-04-09 | 2024-04-05 | 0.573 | 56,731 | +0 | 0.00% | 32,490 |
| 2024-04-08 | 2024-04-03 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2024-04-05 | 2024-04-02 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2024-04-03 | 2024-03-28 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-04-02 | 2024-03-27 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2024-03-28 | 2024-03-26 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2024-03-27 | 2024-03-25 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-03-26 | 2024-03-22 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2024-03-25 | 2024-03-21 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-22 | 2024-03-20 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-03-21 | 2024-03-19 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-20 | 2024-03-18 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-19 | 2024-03-15 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-18 | 2024-03-14 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-15 | 2024-03-13 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-03-14 | 2024-03-12 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-13 | 2024-03-11 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-12 | 2024-03-08 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2024-03-11 | 2024-03-07 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-03-08 | 2024-03-06 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-03-07 | 2024-03-05 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-03-06 | 2024-03-04 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-03-05 | 2024-03-01 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-03-04 | 2024-02-29 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-03-01 | 2024-02-28 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-02-29 | 2024-02-27 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2024-02-28 | 2024-02-26 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2024-02-27 | 2024-02-23 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2024-02-26 | 2024-02-22 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2024-02-23 | 2024-02-21 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2024-02-22 | 2024-02-20 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-02-21 | 2024-02-19 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2024-02-20 | 2024-02-16 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2024-02-19 | 2024-02-15 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2024-02-16 | 2024-02-14 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-02-15 | 2024-02-09 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2024-02-14 | 2024-02-07 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-02-08 | 2024-02-06 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-02-07 | 2024-02-05 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-02-06 | 2024-02-02 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-02-05 | 2024-02-01 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-02-02 | 2024-01-31 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-02-01 | 2024-01-30 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-01-31 | 2024-01-29 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-30 | 2024-01-26 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2024-01-29 | 2024-01-25 | 0.412 | 56,731 | +0 | 0.00% | 23,370 |
| 2024-01-26 | 2024-01-24 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-25 | 2024-01-23 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-24 | 2024-01-22 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-23 | 2024-01-19 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-22 | 2024-01-18 | 0.407 | 56,731 | +0 | 0.00% | 23,085 |
| 2024-01-19 | 2024-01-17 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-18 | 2024-01-16 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2024-01-17 | 2024-01-15 | 0.412 | 56,731 | +0 | 0.00% | 23,370 |
| 2024-01-16 | 2024-01-12 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2024-01-15 | 2024-01-11 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-01-12 | 2024-01-10 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-01-11 | 2024-01-09 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2024-01-10 | 2024-01-08 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-01-09 | 2024-01-05 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-01-08 | 2024-01-04 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-01-05 | 2024-01-03 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-01-04 | 2024-01-02 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2024-01-03 | 2023-12-29 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2024-01-02 | 2023-12-28 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-12-29 | 2023-12-27 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-12-28 | 2023-12-22 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-12-27 | 2023-12-21 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-12-22 | 2023-12-20 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-12-21 | 2023-12-19 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-12-20 | 2023-12-18 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-12-19 | 2023-12-15 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-12-18 | 2023-12-14 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2023-12-15 | 2023-12-13 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-12-14 | 2023-12-12 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-12-13 | 2023-12-11 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-12-12 | 2023-12-08 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2023-12-11 | 2023-12-07 | 0.467 | 56,731 | +0 | 0.00% | 26,505 |
| 2023-12-08 | 2023-12-06 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-12-07 | 2023-12-05 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2023-12-06 | 2023-12-04 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2023-12-05 | 2023-12-01 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2023-12-04 | 2023-11-30 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2023-12-01 | 2023-11-29 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2023-11-30 | 2023-11-28 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-11-29 | 2023-11-27 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-11-28 | 2023-11-24 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2023-11-27 | 2023-11-23 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-11-24 | 2023-11-22 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-11-23 | 2023-11-21 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-11-22 | 2023-11-20 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-11-21 | 2023-11-17 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2023-11-20 | 2023-11-16 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-11-17 | 2023-11-15 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-11-16 | 2023-11-14 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-11-15 | 2023-11-13 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2023-11-14 | 2023-11-10 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-11-13 | 2023-11-09 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-11-10 | 2023-11-08 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2023-11-09 | 2023-11-07 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2023-11-08 | 2023-11-06 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-11-07 | 2023-11-03 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-11-06 | 2023-11-02 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-11-03 | 2023-11-01 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-11-02 | 2023-10-31 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-11-01 | 2023-10-30 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-10-31 | 2023-10-27 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-10-30 | 2023-10-26 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-10-27 | 2023-10-25 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-10-26 | 2023-10-24 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-10-25 | 2023-10-20 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-10-24 | 2023-10-19 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-10-20 | 2023-10-18 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-10-19 | 2023-10-17 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-10-18 | 2023-10-16 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-10-17 | 2023-10-13 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-10-16 | 2023-10-12 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-10-13 | 2023-10-11 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-10-12 | 2023-10-10 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-10-11 | 2023-10-09 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-10-10 | 2023-10-06 | 0.447 | 56,731 | +0 | 0.00% | 25,365 |
| 2023-10-09 | 2023-10-05 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-10-06 | 2023-10-04 | 0.442 | 56,731 | +0 | 0.00% | 25,080 |
| 2023-10-05 | 2023-10-03 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-10-04 | 2023-09-29 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2023-10-03 | 2023-09-28 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-09-29 | 2023-09-27 | 0.462 | 56,731 | +0 | 0.00% | 26,220 |
| 2023-09-28 | 2023-09-26 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2023-09-27 | 2023-09-25 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2023-09-26 | 2023-09-22 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2023-09-25 | 2023-09-21 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2023-09-22 | 2023-09-20 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2023-09-21 | 2023-09-19 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2023-09-20 | 2023-09-18 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2023-09-19 | 2023-09-15 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2023-09-18 | 2023-09-14 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2023-09-15 | 2023-09-13 | 0.492 | 56,731 | +0 | 0.00% | 27,930 |
| 2023-09-14 | 2023-09-12 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2023-09-13 | 2023-09-11 | 0.497 | 56,731 | +0 | 0.00% | 28,215 |
| 2023-09-12 | 2023-09-07 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2023-09-11 | 2023-09-06 | 0.472 | 56,731 | +0 | 0.00% | 26,790 |
| 2023-09-07 | 2023-09-05 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2023-09-06 | 2023-09-04 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2023-09-05 | 2023-08-31 | 0.482 | 56,731 | +0 | 0.00% | 27,360 |
| 2023-09-04 | 2023-08-30 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2023-08-31 | 2023-08-29 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2023-08-30 | 2023-08-28 | 0.487 | 56,731 | +0 | 0.00% | 27,645 |
| 2023-08-29 | 2023-08-25 | 0.522 | 56,731 | +0 | 0.00% | 29,640 |
| 2023-08-28 | 2023-08-24 | 0.502 | 56,731 | +0 | 0.00% | 28,500 |
| 2023-08-25 | 2023-08-23 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2023-08-24 | 2023-08-22 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2023-08-23 | 2023-08-21 | 0.533 | 56,731 | +0 | 0.00% | 30,210 |
| 2023-08-22 | 2023-08-18 | 0.512 | 56,731 | +0 | 0.00% | 29,070 |
| 2023-08-21 | 2023-08-17 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2023-08-18 | 2023-08-16 | 0.543 | 56,731 | +0 | 0.00% | 30,780 |
| 2023-08-17 | 2023-08-15 | 0.563 | 56,731 | +0 | 0.00% | 31,920 |
| 2023-08-16 | 2023-08-14 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-08-15 | 2023-08-11 | 0.643 | 56,731 | +0 | 0.00% | 36,480 |
| 2023-08-14 | 2023-08-10 | 0.653 | 56,731 | +0 | 0.00% | 37,050 |
| 2023-08-11 | 2023-08-09 | 0.663 | 56,731 | +0 | 0.00% | 37,620 |
| 2023-08-10 | 2023-08-08 | 0.673 | 56,731 | +0 | 0.00% | 38,190 |
| 2023-08-09 | 2023-08-07 | 0.673 | 56,731 | +0 | 0.00% | 38,190 |
| 2023-08-08 | 2023-08-04 | 0.683 | 56,731 | +0 | 0.00% | 38,760 |
| 2023-08-07 | 2023-08-03 | 0.683 | 56,731 | +0 | 0.00% | 38,760 |
| 2023-08-04 | 2023-08-02 | 0.723 | 56,731 | +0 | 0.00% | 41,040 |
| 2023-08-03 | 2023-08-01 | 0.733 | 56,731 | +0 | 0.00% | 41,610 |
| 2023-08-02 | 2023-07-31 | 0.764 | 56,731 | +0 | 0.00% | 43,320 |
| 2023-08-01 | 2023-07-28 | 0.623 | 56,731 | +0 | 0.00% | 35,340 |
| 2023-07-31 | 2023-07-27 | 0.623 | 56,731 | +0 | 0.00% | 35,340 |
| 2023-07-28 | 2023-07-26 | 0.623 | 56,731 | +0 | 0.00% | 35,340 |
| 2023-07-27 | 2023-07-25 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-26 | 2023-07-24 | 0.563 | 56,731 | +0 | 0.00% | 31,920 |
| 2023-07-25 | 2023-07-21 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-07-24 | 2023-07-20 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-07-21 | 2023-07-19 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-07-20 | 2023-07-18 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-19 | 2023-07-14 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-18 | 2023-07-13 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-07-14 | 2023-07-12 | 0.563 | 56,731 | +0 | 0.00% | 31,920 |
| 2023-07-13 | 2023-07-11 | 0.573 | 56,731 | +0 | 0.00% | 32,490 |
| 2023-07-12 | 2023-07-10 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-07-11 | 2023-07-07 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-10 | 2023-07-06 | 0.613 | 56,731 | +0 | 0.00% | 34,770 |
| 2023-07-07 | 2023-07-05 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-06 | 2023-07-04 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-05 | 2023-07-03 | 0.623 | 56,731 | +0 | 0.00% | 35,340 |
| 2023-07-04 | 2023-06-30 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-07-03 | 2023-06-29 | 0.623 | 56,731 | +0 | 0.00% | 35,340 |
| 2023-06-30 | 2023-06-28 | 0.643 | 56,731 | +0 | 0.00% | 36,480 |
| 2023-06-29 | 2023-06-27 | 0.633 | 56,731 | +0 | 0.00% | 35,910 |
| 2023-06-28 | 2023-06-26 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-27 | 2023-06-23 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-26 | 2023-06-21 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-23 | 2023-06-20 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-21 | 2023-06-19 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-06-20 | 2023-06-16 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-06-19 | 2023-06-15 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-16 | 2023-06-14 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-15 | 2023-06-13 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-14 | 2023-06-12 | 0.563 | 56,731 | +0 | 0.00% | 31,920 |
| 2023-06-13 | 2023-06-09 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-06-12 | 2023-06-08 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-09 | 2023-06-07 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-06-08 | 2023-06-06 | 0.593 | 56,731 | +0 | 0.00% | 33,630 |
| 2023-06-07 | 2023-06-05 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.603 | 56,731 | +0 | 0.00% | 34,200 |
| 2023-06-05 | 2023-06-01 | 0.583 | 56,731 | +0 | 0.00% | 33,060 |
| 2023-06-02 | 2023-05-31 | 0.683 | 56,731 | +0 | 0.00% | 38,760 |
| 2023-06-01 | 2023-05-30 | 0.613 | 56,731 | +0 | 0.00% | 34,770 |
| 2023-05-31 | 2023-05-29 | 0.477 | 56,731 | +0 | 0.00% | 27,075 |
| 2023-05-30 | 2023-05-25 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-05-29 | 2023-05-24 | 0.457 | 56,731 | +0 | 0.00% | 25,935 |
| 2023-05-25 | 2023-05-23 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-05-24 | 2023-05-22 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-05-23 | 2023-05-19 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2023-05-22 | 2023-05-18 | 0.397 | 56,731 | +0 | 0.00% | 22,515 |
| 2023-05-19 | 2023-05-17 | 0.392 | 56,731 | +0 | 0.00% | 22,230 |
| 2023-05-18 | 2023-05-16 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-05-17 | 2023-05-15 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-05-16 | 2023-05-12 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-05-15 | 2023-05-11 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-05-12 | 2023-05-10 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-05-11 | 2023-05-09 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-05-10 | 2023-05-08 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-05-09 | 2023-05-05 | 0.392 | 56,731 | +0 | 0.00% | 22,230 |
| 2023-05-08 | 2023-05-04 | 0.392 | 56,731 | +0 | 0.00% | 22,230 |
| 2023-05-05 | 2023-05-03 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-05-04 | 2023-05-02 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-05-03 | 2023-04-28 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-05-02 | 2023-04-27 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-04-28 | 2023-04-26 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-04-27 | 2023-04-25 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-04-26 | 2023-04-24 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-04-25 | 2023-04-21 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-04-24 | 2023-04-20 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-04-21 | 2023-04-19 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-04-20 | 2023-04-18 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-04-19 | 2023-04-17 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-04-18 | 2023-04-14 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-04-17 | 2023-04-13 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-04-14 | 2023-04-12 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-04-13 | 2023-04-11 | 0.392 | 56,731 | +0 | 0.00% | 22,230 |
| 2023-04-12 | 2023-04-06 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-04-11 | 2023-04-04 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-04-06 | 2023-04-03 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2023-04-04 | 2023-03-31 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-04-03 | 2023-03-30 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-03-31 | 2023-03-29 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-03-30 | 2023-03-28 | 0.397 | 56,731 | +0 | 0.00% | 22,515 |
| 2023-03-29 | 2023-03-27 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2023-03-28 | 2023-03-24 | 0.402 | 56,731 | +0 | 0.00% | 22,800 |
| 2023-03-27 | 2023-03-23 | 0.402 | 56,731 | +0 | 0.00% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2023-03-23 | 2023-03-21 | 0.397 | 56,731 | +0 | 0.00% | 22,515 |
| 2023-03-22 | 2023-03-20 | 0.407 | 56,731 | +0 | 0.00% | 23,085 |
| 2023-03-21 | 2023-03-17 | 0.402 | 56,731 | +0 | 0.00% | 22,800 |
| 2023-03-20 | 2023-03-16 | 0.402 | 56,731 | +0 | 0.00% | 22,800 |
| 2023-03-17 | 2023-03-15 | 0.397 | 56,731 | +0 | 0.00% | 22,515 |
| 2023-03-16 | 2023-03-14 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-15 | 2023-03-13 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-14 | 2023-03-10 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-13 | 2023-03-09 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-03-10 | 2023-03-08 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-09 | 2023-03-07 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-08 | 2023-03-06 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2023-03-07 | 2023-03-03 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-06 | 2023-03-02 | 0.432 | 56,731 | +0 | 0.00% | 24,510 |
| 2023-03-03 | 2023-03-01 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-03-02 | 2023-02-28 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2023-03-01 | 2023-02-27 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-02-28 | 2023-02-24 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-02-27 | 2023-02-23 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-02-24 | 2023-02-22 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2023-02-23 | 2023-02-21 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2023-02-22 | 2023-02-20 | 0.417 | 56,731 | +0 | 0.00% | 23,655 |
| 2023-02-21 | 2023-02-17 | 0.412 | 56,731 | +0 | 0.00% | 23,370 |
| 2023-02-20 | 2023-02-16 | 0.407 | 56,731 | +0 | 0.00% | 23,085 |
| 2023-02-17 | 2023-02-15 | 0.407 | 56,731 | +0 | 0.00% | 23,085 |
| 2023-02-16 | 2023-02-14 | 0.407 | 56,731 | +0 | 0.00% | 23,085 |
| 2023-02-15 | 2023-02-13 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-02-14 | 2023-02-10 | 0.402 | 56,731 | +0 | 0.00% | 22,800 |
| 2023-02-13 | 2023-02-09 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-02-10 | 2023-02-08 | 0.402 | 56,731 | +0 | 0.00% | 22,800 |
| 2023-02-09 | 2023-02-07 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2023-02-08 | 2023-02-06 | 0.422 | 56,731 | +0 | 0.00% | 23,940 |
| 2023-02-07 | 2023-02-03 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-02-06 | 2023-02-02 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-02-03 | 2023-02-01 | 0.412 | 56,731 | +0 | 0.00% | 23,370 |
| 2023-02-02 | 2023-01-31 | 0.427 | 56,731 | +0 | 0.00% | 24,225 |
| 2023-02-01 | 2023-01-30 | 0.452 | 56,731 | +0 | 0.00% | 25,650 |
| 2023-01-31 | 2023-01-27 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-01-30 | 2023-01-26 | 0.437 | 56,731 | +0 | 0.00% | 24,795 |
| 2023-01-27 | 2023-01-20 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2023-01-26 | 2023-01-19 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-01-20 | 2023-01-18 | 0.387 | 56,731 | +0 | 0.00% | 21,945 |
| 2023-01-19 | 2023-01-17 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2023-01-18 | 2023-01-16 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2023-01-17 | 2023-01-13 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-01-16 | 2023-01-12 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-01-13 | 2023-01-11 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-01-12 | 2023-01-10 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-01-11 | 2023-01-09 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-01-10 | 2023-01-06 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-01-09 | 2023-01-05 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2023-01-06 | 2023-01-04 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2023-01-05 | 2023-01-03 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-01-04 | 2022-12-30 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2023-01-03 | 2022-12-29 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-12-30 | 2022-12-28 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-12-29 | 2022-12-23 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-28 | 2022-12-22 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-23 | 2022-12-21 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2022-12-22 | 2022-12-20 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2022-12-21 | 2022-12-19 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-20 | 2022-12-16 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-19 | 2022-12-15 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2022-12-16 | 2022-12-14 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-12-15 | 2022-12-13 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-14 | 2022-12-12 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2022-12-13 | 2022-12-09 | 0.397 | 56,731 | +0 | 0.00% | 22,515 |
| 2022-12-12 | 2022-12-08 | 0.392 | 56,731 | +0 | 0.00% | 22,230 |
| 2022-12-09 | 2022-12-07 | 0.407 | 56,731 | +0 | 0.00% | 23,085 |
| 2022-12-08 | 2022-12-06 | 0.392 | 56,731 | +0 | 0.00% | 22,230 |
| 2022-12-07 | 2022-12-05 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2022-12-06 | 2022-12-02 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-05 | 2022-12-01 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-12-02 | 2022-11-30 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-12-01 | 2022-11-29 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-11-30 | 2022-11-28 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2022-11-29 | 2022-11-25 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-11-28 | 2022-11-24 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-11-25 | 2022-11-23 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2022-11-24 | 2022-11-22 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-11-23 | 2022-11-21 | 0.352 | 56,731 | +0 | 0.00% | 19,950 |
| 2022-11-22 | 2022-11-18 | 0.372 | 56,731 | +0 | 0.00% | 21,090 |
| 2022-11-21 | 2022-11-17 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-11-18 | 2022-11-16 | 0.377 | 56,731 | +0 | 0.00% | 21,375 |
| 2022-11-17 | 2022-11-15 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2022-11-16 | 2022-11-14 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2022-11-15 | 2022-11-11 | 0.382 | 56,731 | +0 | 0.00% | 21,660 |
| 2022-11-14 | 2022-11-10 | 0.367 | 56,731 | +0 | 0.00% | 20,805 |
| 2022-11-11 | 2022-11-09 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2022-11-10 | 2022-11-08 | 0.352 | 56,731 | +0 | 0.00% | 19,950 |
| 2022-11-09 | 2022-11-07 | 0.352 | 56,731 | +0 | 0.00% | 19,950 |
| 2022-11-08 | 2022-11-04 | 0.357 | 56,731 | +0 | 0.00% | 20,235 |
| 2022-11-07 | 2022-11-03 | 0.362 | 56,731 | +0 | 0.00% | 20,520 |
| 2022-11-04 | 2022-11-02 | 0.357 | 56,731 | -1,990 | 0.00% | 20,235 |
| 2022-09-30 | 2022-09-28 | 0.352 | 58,721 | -5,972 | 0.00% | 20,650 |
| 2022-06-27 | 2022-06-23 | 0.653 | 64,693 | -9,953 | 0.00% | 42,250 |
| 2020-06-18 | 2020-06-16 | 0.477 | 74,646 | -438 | 0.00% | 35,625 |
| 2018-04-30 | 2018-04-26 | 0.826 | 75,084 | -714 | 0.00% | 62,025 |
| 2013-10-30 | 2013-10-28 | 0.965 | 75,798 | -16,076 | 0.01% | 73,177 |
| 2011-07-18 | 2011-07-14 | 1.473 | 91,874 | -10,048 | 0.01% | 135,331 |
| 2011-07-13 | 2011-07-11 | 1.483 | 101,922 | -50,237 | 0.01% | 151,146 |
| 2011-07-12 | 2011-07-08 | 1.174 | 152,159 | -30,142 | 0.02% | 178,699 |
| 2011-07-08 | 2011-07-06 | 1.145 | 182,301 | +20,095 | 0.02% | 208,656 |
| 2011-07-07 | 2011-07-05 | 1.155 | 162,206 | -12,459 | 0.02% | 187,270 |
| 2011-07-05 | 2011-06-30 | 1.155 | 174,665 | +12,459 | 0.02% | 201,654 |
| 2011-06-30 | 2011-06-28 | 1.164 | 162,206 | -20,095 | 0.02% | 188,884 |
| 2011-05-20 | 2011-05-18 | 1.364 | 182,301 | +10,047 | 0.02% | 248,572 |
| 2011-04-26 | 2011-04-20 | 1.553 | 172,254 | -20,095 | 0.02% | 267,447 |
| 2011-04-04 | 2011-03-31 | 1.373 | 192,349 | +10,048 | 0.02% | 264,188 |
| 2011-03-30 | 2011-03-28 | 1.453 | 182,301 | -8,641 | 0.02% | 264,902 |
| 2011-03-07 | 2011-03-03 | 1.463 | 190,942 | -8,038 | 0.02% | 279,359 |
| 2011-02-23 | 2011-02-21 | 1.533 | 198,980 | +11,052 | 0.02% | 304,982 |
| 2011-02-11 | 2011-02-09 | 1.662 | 187,928 | +10,048 | 0.02% | 312,357 |
| 2011-01-17 | 2011-01-13 | 1.901 | 177,880 | +18,085 | 0.02% | 338,146 |
| 2011-01-04 | 2010-12-31 | 1.851 | 159,795 | +5,627 | 0.02% | 295,815 |
| 2010-12-07 | 2010-12-03 | 1.981 | 154,168 | +10,047 | 0.02% | 305,345 |
| 2010-12-02 | 2010-11-30 | 2.001 | 144,121 | +20,095 | 0.02% | 288,315 |
| 2010-11-16 | 2010-11-12 | 2.200 | 124,026 | +20,095 | 0.02% | 272,803 |
| 2010-11-11 | 2010-11-09 | 2.309 | 103,931 | -20,095 | 0.02% | 239,981 |
| 2010-11-09 | 2010-11-05 | 2.229 | 124,026 | +20,095 | 0.02% | 276,506 |
| 2010-11-03 | 2010-11-01 | 2.309 | 103,931 | -20,095 | 0.02% | 239,981 |
| 2010-10-20 | 2010-10-18 | 2.190 | 124,026 | +10,048 | 0.02% | 271,568 |
| 2010-10-15 | 2010-10-13 | 2.200 | 113,978 | -24,114 | 0.02% | 250,701 |
| 2010-10-14 | 2010-10-12 | 2.200 | 138,092 | +34,161 | 0.02% | 303,742 |
| 2010-10-11 | 2010-10-07 | 2.239 | 103,931 | +12,057 | 0.02% | 232,740 |
| 2010-10-08 | 2010-10-06 | 2.309 | 91,874 | -8,038 | 0.01% | 212,141 |
| 2010-10-07 | 2010-10-05 | 2.329 | 99,912 | +20,095 | 0.01% | 232,690 |
| 2010-09-16 | 2010-09-14 | 2.319 | 79,817 | -30,142 | 0.01% | 185,095 |
| 2010-09-09 | 2010-09-07 | 2.279 | 109,959 | -30,143 | 0.02% | 250,616 |
| 2010-09-06 | 2010-09-02 | 2.090 | 140,102 | -10,047 | 0.02% | 292,824 |
| 2010-09-02 | 2010-08-31 | 2.110 | 150,149 | -10,048 | 0.02% | 316,812 |
| 2010-08-11 | 2010-08-09 | 2.001 | 160,197 | +10,048 | 0.02% | 320,475 |
| 2010-08-10 | 2010-08-06 | 2.030 | 150,149 | +10,047 | 0.02% | 304,857 |
| 2010-08-06 | 2010-08-04 | 2.100 | 140,102 | +10,048 | 0.02% | 294,219 |
| 2010-08-05 | 2010-08-03 | 2.120 | 130,054 | -10,048 | 0.02% | 275,706 |
| 2010-07-30 | 2010-07-28 | 2.060 | 140,102 | +10,048 | 0.02% | 288,641 |
| 2010-07-27 | 2010-07-23 | 2.120 | 130,054 | -10,048 | 0.02% | 275,706 |
| 2010-06-24 | 2010-06-22 | 2.070 | 140,102 | +10,048 | 0.02% | 290,035 |
| 2010-04-27 | 2010-04-23 | 2.637 | 130,054 | +10,047 | 0.02% | 343,015 |
| 2010-04-26 | 2010-04-22 | 2.687 | 120,007 | +10,048 | 0.02% | 322,488 |
| 2010-03-29 | 2010-03-25 | 2.837 | 109,959 | -24,516 | 0.02% | 311,903 |
| 2010-03-26 | 2010-03-24 | 3.085 | 134,475 | -50,238 | 0.02% | 414,903 |
| 2010-02-18 | 2010-02-12 | 2.379 | 184,713 | -3,416 | 0.03% | 439,378 |
| 2010-02-10 | 2010-02-08 | 2.269 | 188,129 | +1,407 | 0.03% | 426,908 |
| 2010-01-25 | 2010-01-21 | 2.538 | 186,722 | +20,095 | 0.03% | 473,892 |
| 2010-01-22 | 2010-01-20 | 2.687 | 166,627 | -40,190 | 0.03% | 447,767 |
| 2010-01-20 | 2010-01-18 | 2.538 | 206,817 | -20,095 | 0.03% | 524,892 |
| 2010-01-19 | 2010-01-15 | 2.488 | 226,912 | +20,095 | 0.04% | 564,600 |
| 2010-01-15 | 2010-01-13 | 2.538 | 206,817 | +20,095 | 0.03% | 524,892 |
| 2009-12-11 | 2009-12-09 | 2.488 | 186,722 | +5,024 | 0.03% | 464,600 |
| 2009-12-03 | 2009-12-01 | 2.737 | 181,698 | +10,047 | 0.03% | 497,309 |
| 2009-11-20 | 2009-11-18 | 2.837 | 171,651 | +5,024 | 0.03% | 486,894 |
| 2009-11-19 | 2009-11-17 | 2.936 | 166,627 | +5,024 | 0.03% | 489,227 |
| 2009-11-13 | 2009-11-11 | 3.185 | 161,603 | +1,004 | 0.03% | 514,686 |
| 2009-11-12 | 2009-11-10 | 2.986 | 160,599 | +3,015 | 0.03% | 479,521 |
| 2009-11-10 | 2009-11-06 | 2.936 | 157,584 | +1,004 | 0.03% | 462,677 |
| 2009-11-09 | 2009-11-05 | 2.886 | 156,580 | +1,608 | 0.03% | 451,937 |
| 2009-10-29 | 2009-10-27 | 3.036 | 154,972 | +3,014 | 0.03% | 470,432 |
| 2009-10-27 | 2009-10-22 | 2.986 | 151,958 | +5,024 | 0.02% | 453,720 |
| 2009-10-20 | 2009-10-16 | 3.085 | 146,934 | +4,019 | 0.02% | 453,343 |
| 2009-10-15 | 2009-10-13 | 3.135 | 142,915 | +3,014 | 0.02% | 448,055 |
| 2009-09-21 | 2009-09-17 | 3.533 | 139,901 | +2,010 | 0.02% | 494,302 |
| 2009-09-16 | 2009-09-14 | 3.583 | 137,891 | +1,004 | 0.02% | 494,062 |
| 2009-08-25 | 2009-08-21 | 3.732 | 136,887 | +1,407 | 0.02% | 510,901 |
| 2009-08-24 | 2009-08-20 | 3.782 | 135,480 | +402 | 0.02% | 512,392 |
| 2009-08-21 | 2009-08-19 | 3.633 | 135,078 | +402 | 0.02% | 490,705 |
| 2009-08-20 | 2009-08-18 | 3.882 | 134,676 | +603 | 0.02% | 522,755 |
| 2009-08-19 | 2009-08-17 | 4.081 | 134,073 | +10,047 | 0.02% | 547,102 |
| 2009-08-11 | 2009-08-07 | 4.379 | 124,026 | +10,048 | 0.02% | 543,136 |
| 2009-08-07 | 2009-08-05 | 4.578 | 113,978 | +10,047 | 0.02% | 521,822 |
| 2009-08-05 | 2009-08-03 | 4.728 | 103,931 | -10,047 | 0.02% | 491,340 |
| 2009-08-04 | 2009-07-31 | 4.529 | 113,978 | +10,047 | 0.02% | 516,150 |
| 2009-08-03 | 2009-07-30 | 4.628 | 103,931 | +10,047 | 0.02% | 480,996 |
| 2009-07-31 | 2009-07-29 | 4.529 | 93,884 | +10,048 | 0.02% | 425,154 |
| 2009-07-29 | 2009-07-27 | 4.976 | 83,836 | +10,047 | 0.01% | 417,200 |
| 2009-07-28 | 2009-07-24 | 4.927 | 73,789 | -23,109 | 0.01% | 363,530 |
| 2009-07-16 | 2009-07-14 | 4.230 | 96,898 | +1,005 | 0.02% | 409,871 |
| 2009-07-15 | 2009-07-13 | 3.882 | 95,893 | +3,014 | 0.02% | 372,216 |
| 2009-07-03 | 2009-06-30 | 4.429 | 92,879 | +10,048 | 0.02% | 411,359 |
| 2009-07-02 | 2009-06-29 | 4.628 | 82,831 | +10,047 | 0.01% | 383,344 |
| 2009-06-26 | 2009-06-24 | 4.777 | 72,784 | -10,047 | 0.01% | 347,713 |
| 2009-06-25 | 2009-06-23 | 4.578 | 82,831 | +10,047 | 0.01% | 379,222 |
| 2009-06-24 | 2009-06-22 | 4.827 | 72,784 | -10,047 | 0.01% | 351,335 |
| 2009-06-15 | 2009-06-11 | 4.728 | 82,831 | +10,047 | 0.01% | 391,588 |
| 2009-06-11 | 2009-06-09 | 5.175 | 72,784 | +1,005 | 0.01% | 376,689 |
| 2009-06-10 | 2009-06-08 | 4.827 | 71,779 | -10,048 | 0.01% | 346,483 |
| 2009-06-05 | 2009-06-03 | 3.981 | 81,827 | -20,095 | 0.01% | 325,762 |
| 2009-06-04 | 2009-06-02 | 3.483 | 101,922 | -10,047 | 0.02% | 355,042 |
| 2009-06-03 | 2009-06-01 | 3.384 | 111,969 | +20,095 | 0.02% | 378,896 |
| 2009-06-02 | 2009-05-29 | 3.434 | 91,874 | +10,047 | 0.01% | 315,468 |
| 2009-05-29 | 2009-05-26 | 3.533 | 81,827 | -201 | 0.01% | 289,113 |
| 2009-05-13 | 2009-05-11 | 3.185 | 82,028 | -10,449 | 0.01% | 261,249 |
| 2009-05-08 | 2009-05-06 | 2.737 | 92,477 | -30,142 | 0.02% | 253,110 |
| 2009-05-04 | 2009-04-29 | 2.299 | 122,619 | +402 | 0.02% | 281,912 |
| 2009-04-29 | 2009-04-27 | 2.399 | 122,217 | +11,856 | 0.02% | 293,151 |
| 2009-04-24 | 2009-04-22 | 2.538 | 110,361 | +10,047 | 0.02% | 280,091 |
| 2009-04-20 | 2009-04-16 | 2.986 | 100,314 | +3,215 | 0.02% | 299,520 |
| 2009-04-16 | 2009-04-14 | 2.936 | 97,099 | +201 | 0.02% | 285,089 |
| 2009-04-08 | 2009-04-06 | 2.787 | 96,898 | -3,416 | 0.02% | 270,033 |
| 2009-04-06 | 2009-04-02 | 2.886 | 100,314 | +3,416 | 0.02% | 289,536 |
| 2009-03-06 | 2009-03-04 | 2.488 | 96,898 | -5,024 | 0.02% | 241,101 |
| 2009-02-18 | 2009-02-16 | 2.737 | 101,922 | +4,019 | 0.02% | 278,961 |
| 2009-02-10 | 2009-02-06 | 2.299 | 97,903 | -5,023 | 0.02% | 225,087 |
| 2009-01-15 | 2009-01-13 | 2.080 | 102,926 | +10,047 | 0.02% | 214,099 |
| 2008-12-16 | 2008-12-12 | 2.219 | 92,879 | +1,005 | 0.02% | 206,142 |
| 2008-11-14 | 2008-11-12 | 2.160 | 91,874 | +6,028 | 0.02% | 198,425 |
| 2008-10-10 | 2008-10-08 | 2.787 | 85,846 | +8,038 | 0.01% | 239,233 |
| 2008-10-03 | 2008-09-30 | 3.533 | 77,808 | -5,023 | 0.01% | 274,913 |
| 2008-08-13 | 2008-08-11 | 4.180 | 82,831 | +6,028 | 0.01% | 346,247 |
| 2008-06-24 | 2008-06-20 | 6.071 | 76,803 | +3,014 | 0.01% | 466,285 |
| 2008-06-11 | 2008-06-06 | 7.863 | 73,789 | +5,024 | 0.01% | 580,179 |
| 2008-05-16 | 2008-05-14 | 9.356 | 68,765 | +3,014 | 0.01% | 643,337 |
| 2008-05-09 | 2008-05-07 | 9.654 | 65,751 | +3,015 | 0.01% | 634,772 |
| 2008-05-07 | 2008-05-05 | 9.853 | 62,736 | -5,024 | 0.01% | 618,152 |
| 2008-04-30 | 2008-04-28 | 9.953 | 67,760 | -3,014 | 0.01% | 674,399 |
| 2008-04-18 | 2008-04-16 | 8.559 | 70,774 | +2,009 | 0.01% | 605,781 |
| 2008-04-17 | 2008-04-15 | 9.356 | 68,765 | +5,024 | 0.01% | 643,337 |
| 2008-04-11 | 2008-04-09 | 9.953 | 63,741 | -4,019 | 0.01% | 634,399 |
| 2008-04-09 | 2008-04-07 | 10.052 | 67,760 | +6,028 | 0.01% | 681,143 |
| 2008-04-08 | 2008-04-03 | 10.152 | 61,732 | +4,019 | 0.01% | 626,692 |
| 2008-04-03 | 2008-04-01 | 10.351 | 57,713 | -2,009 | 0.01% | 597,380 |
| 2008-03-07 | 2008-03-05 | 11.545 | 59,722 | -1,005 | 0.01% | 689,502 |
| 2008-03-06 | 2008-03-04 | 12.142 | 60,727 | -2,009 | 0.01% | 737,369 |
| 2008-03-05 | 2008-03-03 | 12.242 | 62,736 | -1,005 | 0.01% | 768,007 |
| 2008-03-04 | 2008-02-29 | 11.645 | 63,741 | -2,010 | 0.01% | 742,246 |
| 2008-03-03 | 2008-02-28 | 11.048 | 65,751 | -5,023 | 0.01% | 726,388 |
| 2008-02-28 | 2008-02-26 | 10.948 | 70,774 | +5,023 | 0.01% | 774,836 |
| 2008-02-22 | 2008-02-20 | 11.943 | 65,751 | +5,024 | 0.01% | 785,284 |
| 2008-02-21 | 2008-02-19 | 12.242 | 60,727 | +11,856 | 0.01% | 743,413 |
| 2008-01-24 | 2008-01-22 | 5.076 | 48,871 | -4,421 | 0.01% | 248,065 |
| 2007-12-28 | 2007-12-24 | 6.668 | 53,292 | +804 | 0.01% | 355,370 |
| 2007-12-27 | 2007-12-20 | 6.171 | 52,488 | +1,005 | 0.01% | 323,888 |
| 2007-12-20 | 2007-12-18 | 6.171 | 51,483 | +2,009 | 0.01% | 317,687 |
| 2007-11-29 | 2007-11-27 | 7.465 | 49,474 | +3,015 | 0.01% | 369,302 |
| 2007-11-26 | 2007-11-22 | 7.962 | 46,459 | +2,411 | 0.01% | 369,916 |
| 2007-11-14 | 2007-11-12 | 9.157 | 44,048 | +2,009 | 0.01% | 403,327 |
| 2007-11-02 | 2007-10-31 | 10.052 | 42,039 | +2,010 | 0.01% | 422,588 |
| 2007-10-29 | 2007-10-25 | 10.052 | 40,029 | -2,211 | 0.01% | 402,383 |
| 2007-10-24 | 2007-10-22 | 8.659 | 42,240 | +2,211 | 0.01% | 365,752 |
| 2007-10-15 | 2007-10-11 | 11.844 | 40,029 | +2,009 | 0.01% | 474,095 |
| 2007-10-10 | 2007-10-08 | 12.043 | 38,020 | +4,019 | 0.01% | 457,869 |
| 2007-10-03 | 2007-09-28 | 12.341 | 34,001 | -2,009 | 0.01% | 419,621 |
| 2007-09-28 | 2007-09-25 | 12.142 | 36,010 | +2,009 | 0.01% | 437,246 |
| 2007-09-25 | 2007-09-21 | 13.436 | 34,001 | -2,009 | 0.01% | 456,845 |
| 2007-09-17 | 2007-09-13 | 12.242 | 36,010 | +2,009 | 0.01% | 440,830 |
| 2007-09-14 | 2007-09-12 | 12.640 | 34,001 | -2,009 | 0.01% | 429,773 |
| 2007-09-06 | 2007-09-04 | 12.043 | 36,010 | +2,009 | 0.01% | 433,662 |
| 2007-08-30 | 2007-08-28 | 13.237 | 34,001 | +2,010 | 0.01% | 450,077 |
| 2007-08-29 | 2007-08-27 | 14.133 | 31,991 | -1,005 | 0.01% | 452,126 |
| 2007-08-24 | 2007-08-22 | 11.844 | 32,996 | +4,019 | 0.01% | 390,797 |
| 2007-07-30 | 2007-07-26 | 15.427 | 28,977 | +2,010 | 0.00% | 447,022 |
| 2007-07-27 | 2007-07-25 | 16.223 | 26,967 | +2,009 | 0.00% | 437,485 |
| 2007-07-26 | 2007-07-24 | 16.920 | 24,958 | +2,010 | 0.00% | 422,281 |
| 2007-07-25 | 2007-07-23 | 17.119 | 22,948 | -2,010 | 0.00% | 392,841 |
| 2007-07-20 | 2007-07-18 | 17.915 | 24,958 | +402 | 0.00% | 447,122 |
| 2007-07-09 | 2007-07-05 | 17.815 | 24,556 | -1,005 | 0.00% | 437,476 |
| 2007-07-06 | 2007-07-04 | 17.019 | 25,561 | +3,617 | 0.00% | 435,028 |
| 2007-07-04 | 2007-06-29 | 18.711 | 21,944 | +3,015 | 0.00% | 410,598 |
| 2007-07-03 | 2007-06-28 | 18.612 | 18,929 | +3,014 | 0.00% | 352,300 |
| 2007-06-29 | 2007-06-27 | 19.607 | 15,915 | -201 | 0.00% | 312,044 |
| 2007-06-28 | 2007-06-26 | 22.294 | 16,116 | +1,005 | 0.00% | 359,293 |
| 2007-06-26 | 2007-06-22 | 20.005 | 15,111 | 0.00% | 302,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy