History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 144,680 | +0 | 0.00% | 409,444 |
| 2025-10-13 | 2025-10-09 | 3.030 | 144,680 | +0 | 0.00% | 438,380 |
| 2025-10-10 | 2025-10-08 | 3.110 | 144,680 | +0 | 0.00% | 449,955 |
| 2025-10-09 | 2025-10-06 | 3.030 | 144,680 | +0 | 0.00% | 438,380 |
| 2025-10-08 | 2025-10-03 | 2.990 | 144,680 | +50,000 | 0.00% | 432,593 |
| 2025-09-30 | 2025-09-26 | 2.630 | 94,680 | -21,000 | 0.00% | 249,008 |
| 2025-09-03 | 2025-09-01 | 2.320 | 115,680 | -10,000 | 0.00% | 268,378 |
| 2025-08-29 | 2025-08-27 | 1.850 | 125,680 | -110,000 | 0.00% | 232,508 |
| 2025-08-26 | 2025-08-22 | 1.850 | 235,680 | +10,000 | 0.01% | 436,008 |
| 2025-08-20 | 2025-08-18 | 1.970 | 225,680 | +20,000 | 0.01% | 444,590 |
| 2025-08-13 | 2025-08-11 | 1.930 | 205,680 | +80,000 | 0.00% | 396,962 |
| 2025-07-25 | 2025-07-23 | 2.150 | 125,680 | -20,000 | 0.00% | 270,212 |
| 2025-07-24 | 2025-07-22 | 2.050 | 145,680 | +20,000 | 0.00% | 298,644 |
| 2025-07-18 | 2025-07-16 | 2.110 | 125,680 | -2,000 | 0.00% | 265,185 |
| 2025-06-26 | 2025-06-24 | 2.410 | 127,680 | +3,000 | 0.00% | 307,709 |
| 2025-06-23 | 2025-06-19 | 2.430 | 124,680 | +20,000 | 0.00% | 302,972 |
| 2025-06-16 | 2025-06-12 | 2.590 | 104,680 | -30,000 | 0.00% | 271,121 |
| 2025-06-13 | 2025-06-11 | 2.552 | 134,680 | +30,000 | 0.00% | 343,711 |
| 2025-06-12 | 2025-06-10 | 2.733 | 104,680 | +495 | 0.00% | 286,081 |
| 2025-06-09 | 2025-06-05 | 2.371 | 104,185 | -1,991 | 0.00% | 247,044 |
| 2025-06-04 | 2025-06-02 | 2.281 | 106,176 | -2,986 | 0.00% | 242,164 |
| 2025-06-03 | 2025-05-30 | 1.929 | 109,162 | -1,990 | 0.00% | 210,586 |
| 2025-05-27 | 2025-05-23 | 1.648 | 111,152 | -61,707 | 0.00% | 183,155 |
| 2025-05-26 | 2025-05-22 | 1.608 | 172,859 | +61,707 | 0.00% | 277,887 |
| 2025-05-21 | 2025-05-19 | 1.296 | 111,152 | -9,953 | 0.00% | 144,067 |
| 2025-04-17 | 2025-04-15 | 1.447 | 121,105 | +9,953 | 0.00% | 175,219 |
| 2025-03-17 | 2025-03-13 | 0.894 | 111,152 | -1,991 | 0.00% | 99,395 |
| 2025-02-19 | 2025-02-17 | 0.497 | 113,143 | -3,981 | 0.00% | 56,272 |
| 2024-10-08 | 2024-10-04 | 0.512 | 117,124 | -504,406 | 0.00% | 60,017 |
| 2024-10-07 | 2024-10-03 | 0.497 | 621,530 | -1,269,971 | 0.02% | 309,118 |
| 2024-09-30 | 2024-09-26 | 0.543 | 1,891,501 | -410,054 | 0.05% | 1,026,259 |
| 2024-09-27 | 2024-09-25 | 0.533 | 2,301,555 | -85,594 | 0.06% | 1,225,614 |
| 2024-09-26 | 2024-09-24 | 0.533 | 2,387,149 | -79,622 | 0.06% | 1,271,195 |
| 2024-09-25 | 2024-09-23 | 0.533 | 2,466,771 | -398,110 | 0.06% | 1,313,595 |
| 2024-09-24 | 2024-09-20 | 0.543 | 2,864,881 | -199,055 | 0.07% | 1,554,379 |
| 2024-09-23 | 2024-09-19 | 0.543 | 3,063,936 | -814,135 | 0.08% | 1,662,379 |
| 2024-09-20 | 2024-09-17 | 0.543 | 3,878,071 | -23,887 | 0.10% | 2,104,099 |
| 2024-09-19 | 2024-09-16 | 0.543 | 3,901,958 | -167,206 | 0.10% | 2,117,059 |
| 2024-09-17 | 2024-09-13 | 0.533 | 4,069,164 | -1,916,901 | 0.10% | 2,166,894 |
| 2024-09-12 | 2024-09-10 | 0.512 | 5,986,065 | -2,020,410 | 0.15% | 3,067,385 |
| 2024-09-10 | 2024-09-05 | 0.522 | 8,006,475 | -13,933 | 0.20% | 4,183,130 |
| 2024-09-09 | 2024-09-04 | 0.522 | 8,020,408 | -1,996,523 | 0.20% | 4,190,409 |
| 2024-09-05 | 2024-09-03 | 0.502 | 10,016,931 | +33,839 | 0.25% | 5,032,240 |
| 2024-09-04 | 2024-09-02 | 0.512 | 9,983,092 | +15,925 | 0.25% | 5,115,545 |
| 2024-09-02 | 2024-08-29 | 0.533 | 9,967,167 | +37,820 | 0.25% | 5,307,674 |
| 2024-08-30 | 2024-08-28 | 0.533 | 9,929,347 | +372,233 | 0.25% | 5,287,534 |
| 2024-08-28 | 2024-08-26 | 0.553 | 9,557,114 | -398,110 | 0.24% | 5,281,364 |
| 2024-08-27 | 2024-08-23 | 0.563 | 9,955,224 | -15,925 | 0.25% | 5,601,389 |
| 2024-08-26 | 2024-08-22 | 0.553 | 9,971,149 | -25,877 | 0.25% | 5,510,164 |
| 2024-06-03 | 2024-05-30 | 0.533 | 9,997,026 | -1,990 | 0.25% | 5,323,575 |
| 2024-05-27 | 2024-05-23 | 0.573 | 9,999,016 | +6,582,354 | 0.25% | 5,726,493 |
| 2024-05-24 | 2024-05-22 | 0.593 | 3,416,662 | +575,270 | 0.08% | 2,025,399 |
| 2024-05-22 | 2024-05-20 | 0.533 | 2,841,392 | -69,670 | 0.07% | 1,513,086 |
| 2024-05-20 | 2024-05-16 | 0.522 | 2,911,062 | +57,726 | 0.07% | 1,520,938 |
| 2024-05-16 | 2024-05-13 | 0.512 | 2,853,336 | +7,963 | 0.07% | 1,462,109 |
| 2024-05-09 | 2024-05-07 | 0.543 | 2,845,373 | -49,764 | 0.07% | 1,543,795 |
| 2024-05-08 | 2024-05-06 | 0.512 | 2,895,137 | +61,707 | 0.07% | 1,483,529 |
| 2024-05-06 | 2024-05-02 | 0.502 | 2,833,430 | +57,726 | 0.07% | 1,423,440 |
| 2024-04-30 | 2024-04-26 | 0.512 | 2,775,704 | +175,168 | 0.07% | 1,422,329 |
| 2024-04-23 | 2024-04-19 | 0.497 | 2,600,536 | +29,859 | 0.06% | 1,293,376 |
| 2024-04-12 | 2024-04-10 | 0.533 | 2,570,677 | -111,471 | 0.06% | 1,368,926 |
| 2024-04-11 | 2024-04-09 | 0.563 | 2,682,148 | -557,355 | 0.07% | 1,509,133 |
| 2024-04-10 | 2024-04-08 | 0.603 | 3,239,503 | -742,475 | 0.08% | 1,952,928 |
| 2024-04-08 | 2024-04-03 | 0.462 | 3,981,978 | -77,632 | 0.10% | 1,840,405 |
| 2024-02-06 | 2024-02-02 | 0.422 | 4,059,610 | -19,905 | 0.10% | 1,713,130 |
| 2024-01-29 | 2024-01-25 | 0.412 | 4,079,515 | +5,971 | 0.10% | 1,680,541 |
| 2024-01-23 | 2024-01-19 | 0.427 | 4,073,544 | +565,317 | 0.10% | 1,739,474 |
| 2024-01-22 | 2024-01-18 | 0.407 | 3,508,227 | +125,405 | 0.09% | 1,427,576 |
| 2024-01-19 | 2024-01-17 | 0.427 | 3,382,822 | +7,962 | 0.08% | 1,444,524 |
| 2024-01-18 | 2024-01-16 | 0.427 | 3,374,860 | +350,337 | 0.08% | 1,441,124 |
| 2024-01-17 | 2024-01-15 | 0.412 | 3,024,523 | +7,962 | 0.07% | 1,245,941 |
| 2024-01-15 | 2024-01-11 | 0.442 | 3,016,561 | +772,334 | 0.07% | 1,333,587 |
| 2024-01-12 | 2024-01-10 | 0.437 | 2,244,227 | +252,800 | 0.06% | 980,873 |
| 2024-01-11 | 2024-01-09 | 0.447 | 1,991,427 | +3,981 | 0.05% | 890,392 |
| 2024-01-10 | 2024-01-08 | 0.437 | 1,987,446 | +75,641 | 0.05% | 868,643 |
| 2024-01-03 | 2023-12-29 | 0.437 | 1,911,805 | +7,962 | 0.05% | 835,583 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,903,843 | +47,773 | 0.05% | 841,667 |
| 2023-12-27 | 2023-12-21 | 0.442 | 1,856,070 | +3,982 | 0.05% | 820,547 |
| 2023-12-22 | 2023-12-20 | 0.437 | 1,852,088 | +49,763 | 0.05% | 809,483 |
| 2023-12-21 | 2023-12-19 | 0.432 | 1,802,325 | +65,689 | 0.04% | 778,679 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,736,636 | +603,137 | 0.04% | 767,747 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,133,499 | +1,990 | 0.03% | 501,107 |
| 2023-12-06 | 2023-12-04 | 0.482 | 1,131,509 | -27,868 | 0.03% | 545,702 |
| 2023-12-05 | 2023-12-01 | 0.472 | 1,159,377 | -3,981 | 0.03% | 547,494 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,163,358 | -33,839 | 0.03% | 531,841 |
| 2023-11-21 | 2023-11-17 | 0.457 | 1,197,197 | -89,575 | 0.03% | 547,310 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,286,772 | -1,990 | 0.03% | 581,796 |
| 2023-11-17 | 2023-11-15 | 0.462 | 1,288,762 | -37,821 | 0.03% | 595,645 |
| 2023-11-07 | 2023-11-03 | 0.437 | 1,326,583 | +9,953 | 0.03% | 579,803 |
| 2023-11-02 | 2023-10-31 | 0.437 | 1,316,630 | +51,754 | 0.03% | 575,453 |
| 2023-10-31 | 2023-10-27 | 0.437 | 1,264,876 | +814,136 | 0.03% | 552,833 |
| 2023-10-30 | 2023-10-26 | 0.447 | 450,740 | +1,990 | 0.01% | 201,531 |
| 2023-10-27 | 2023-10-25 | 0.447 | 448,750 | +59,717 | 0.01% | 200,642 |
| 2023-10-26 | 2023-10-24 | 0.442 | 389,033 | +101,518 | 0.01% | 171,987 |
| 2023-10-16 | 2023-10-12 | 0.437 | 287,515 | +15,924 | 0.01% | 125,663 |
| 2023-10-13 | 2023-10-11 | 0.427 | 271,591 | +5,972 | 0.01% | 115,974 |
| 2023-10-12 | 2023-10-10 | 0.427 | 265,619 | +43,792 | 0.01% | 113,424 |
| 2023-10-11 | 2023-10-09 | 0.432 | 221,827 | +1,991 | 0.01% | 95,838 |
| 2023-10-10 | 2023-10-06 | 0.447 | 219,836 | +7,962 | 0.01% | 98,291 |
| 2023-10-09 | 2023-10-05 | 0.442 | 211,874 | +11,943 | 0.01% | 93,667 |
| 2023-10-06 | 2023-10-04 | 0.442 | 199,931 | +23,887 | 0.00% | 88,387 |
| 2023-10-05 | 2023-10-03 | 0.452 | 176,044 | +11,943 | 0.00% | 79,596 |
| 2023-10-03 | 2023-09-28 | 0.452 | 164,101 | +3,981 | 0.00% | 74,196 |
| 2023-09-29 | 2023-09-27 | 0.462 | 160,120 | +5,972 | 0.00% | 74,005 |
| 2023-09-28 | 2023-09-26 | 0.472 | 154,148 | +1,990 | 0.00% | 72,793 |
| 2023-09-20 | 2023-09-18 | 0.502 | 152,158 | -3,981 | 0.00% | 76,440 |
| 2023-09-11 | 2023-09-06 | 0.472 | 156,139 | +7,962 | 0.00% | 73,734 |
| 2023-09-07 | 2023-09-05 | 0.482 | 148,177 | +1,991 | 0.00% | 71,463 |
| 2023-09-06 | 2023-09-04 | 0.487 | 146,186 | +3,981 | 0.00% | 71,237 |
| 2023-09-05 | 2023-08-31 | 0.482 | 142,205 | +3,981 | 0.00% | 68,582 |
| 2023-06-30 | 2023-06-28 | 0.643 | 138,224 | -7,962 | 0.00% | 88,883 |
| 2023-06-26 | 2023-06-21 | 0.593 | 146,186 | -5,972 | 0.00% | 86,659 |
| 2023-06-02 | 2023-05-31 | 0.683 | 152,158 | -1,335,660 | 0.00% | 103,959 |
| 2023-06-01 | 2023-05-30 | 0.613 | 1,487,818 | -1,604,384 | 0.04% | 911,877 |
| 2023-05-31 | 2023-05-29 | 0.477 | 3,092,202 | -71,660 | 0.09% | 1,475,768 |
| 2023-05-30 | 2023-05-25 | 0.452 | 3,163,862 | -344,365 | 0.09% | 1,430,496 |
| 2023-05-29 | 2023-05-24 | 0.457 | 3,508,227 | -246,828 | 0.10% | 1,603,820 |
| 2023-05-24 | 2023-05-22 | 0.437 | 3,755,055 | -55,736 | 0.11% | 1,641,203 |
| 2023-05-23 | 2023-05-19 | 0.417 | 3,810,791 | -601,146 | 0.11% | 1,588,985 |
| 2023-05-22 | 2023-05-18 | 0.397 | 4,411,937 | -61,707 | 0.13% | 1,750,987 |
| 2023-05-19 | 2023-05-17 | 0.392 | 4,473,644 | -216,970 | 0.13% | 1,753,003 |
| 2023-05-04 | 2023-05-02 | 0.367 | 4,690,614 | +17,915 | 0.14% | 1,720,201 |
| 2023-05-02 | 2023-04-27 | 0.372 | 4,672,699 | -1,991 | 0.14% | 1,737,105 |
| 2023-04-28 | 2023-04-26 | 0.367 | 4,674,690 | -338,394 | 0.14% | 1,714,361 |
| 2023-04-27 | 2023-04-25 | 0.372 | 5,013,084 | -161,234 | 0.15% | 1,863,646 |
| 2023-04-26 | 2023-04-24 | 0.382 | 5,174,318 | -23,887 | 0.15% | 1,975,574 |
| 2023-04-25 | 2023-04-21 | 0.377 | 5,198,205 | -145,310 | 0.15% | 1,958,580 |
| 2023-04-24 | 2023-04-20 | 0.377 | 5,343,515 | -125,405 | 0.16% | 2,013,330 |
| 2023-04-21 | 2023-04-19 | 0.377 | 5,468,920 | -851,956 | 0.16% | 2,060,580 |
| 2023-04-20 | 2023-04-18 | 0.367 | 6,320,876 | -91,565 | 0.19% | 2,318,071 |
| 2023-04-19 | 2023-04-17 | 0.362 | 6,412,441 | -332,422 | 0.19% | 2,319,437 |
| 2023-04-18 | 2023-04-14 | 0.382 | 6,744,863 | -531,477 | 0.20% | 2,575,214 |
| 2023-04-17 | 2023-04-13 | 0.382 | 7,276,340 | -97,537 | 0.22% | 2,778,134 |
| 2023-04-14 | 2023-04-12 | 0.372 | 7,373,877 | -238,867 | 0.22% | 2,741,285 |
| 2023-04-13 | 2023-04-11 | 0.392 | 7,612,744 | -907,691 | 0.23% | 2,983,063 |
| 2023-04-12 | 2023-04-06 | 0.372 | 8,520,435 | -131,376 | 0.25% | 3,167,526 |
| 2022-06-15 | 2022-06-13 | 0.643 | 8,651,811 | -6,967 | 0.26% | 5,563,443 |
| 2022-05-04 | 2022-04-29 | 0.774 | 8,658,778 | +19,905 | 0.26% | 6,698,907 |
| 2021-08-06 | 2021-08-04 | 0.457 | 8,638,873 | -49,763 | 0.26% | 3,949,346 |
| 2021-07-22 | 2021-07-20 | 0.352 | 8,688,636 | -4,977 | 0.26% | 3,055,458 |
| 2021-01-12 | 2021-01-08 | 0.281 | 8,693,613 | -29,858 | 0.26% | 2,445,766 |
| 2020-07-06 | 2020-07-02 | 0.522 | 8,723,471 | -4,976 | 0.26% | 4,557,738 |
| 2020-05-20 | 2020-05-18 | 0.392 | 8,728,447 | -1,991 | 0.26% | 3,420,253 |
| 2020-03-31 | 2020-03-27 | 0.367 | 8,730,438 | -24,882 | 0.26% | 3,201,736 |
| 2018-09-27 | 2018-09-24 | 0.653 | 8,755,320 | -1,990 | 0.31% | 5,717,972 |
| 2018-08-03 | 2018-08-01 | 0.703 | 8,757,310 | -9,953 | 0.31% | 6,159,216 |
| 2018-07-05 | 2018-07-03 | 0.744 | 8,767,263 | +17,915 | 0.31% | 6,518,571 |
| 2018-07-04 | 2018-06-29 | 0.754 | 8,749,348 | +87,584 | 0.31% | 6,593,160 |
| 2018-07-03 | 2018-06-28 | 0.764 | 8,661,764 | +5,972 | 0.31% | 6,614,189 |
| 2018-06-29 | 2018-06-27 | 0.794 | 8,655,792 | +105,499 | 0.31% | 6,870,535 |
| 2018-06-28 | 2018-06-26 | 0.784 | 8,550,293 | +11,943 | 0.30% | 6,700,886 |
| 2018-06-27 | 2018-06-25 | 0.794 | 8,538,350 | -995 | 0.30% | 6,777,315 |
| 2018-06-25 | 2018-06-21 | 0.814 | 8,539,345 | +11,943 | 0.30% | 6,949,703 |
| 2018-06-07 | 2018-06-05 | 0.804 | 8,527,402 | +73,651 | 0.30% | 6,854,304 |
| 2018-06-06 | 2018-06-04 | 0.804 | 8,453,751 | +17,915 | 0.30% | 6,795,104 |
| 2018-06-04 | 2018-05-31 | 0.794 | 8,435,836 | +1,990 | 0.30% | 6,695,945 |
| 2018-06-01 | 2018-05-30 | 0.794 | 8,433,846 | +51,754 | 0.30% | 6,694,365 |
| 2018-05-31 | 2018-05-29 | 0.794 | 8,382,092 | +59,717 | 0.30% | 6,653,286 |
| 2018-05-30 | 2018-05-28 | 0.794 | 8,322,375 | +91,565 | 0.29% | 6,605,885 |
| 2018-05-29 | 2018-05-25 | 0.804 | 8,230,810 | +125,405 | 0.29% | 6,615,904 |
| 2018-05-28 | 2018-05-24 | 0.794 | 8,105,405 | +161,235 | 0.29% | 6,433,665 |
| 2018-05-25 | 2018-05-23 | 0.804 | 7,944,170 | +302,563 | 0.28% | 6,385,504 |
| 2018-05-24 | 2018-05-21 | 0.804 | 7,641,607 | +47,774 | 0.27% | 6,142,304 |
| 2018-05-23 | 2018-05-18 | 0.804 | 7,593,833 | +119,433 | 0.27% | 6,103,904 |
| 2018-05-21 | 2018-05-17 | 0.834 | 7,474,400 | +262,753 | 0.26% | 6,233,200 |
| 2018-05-18 | 2018-05-16 | 0.814 | 7,211,647 | +69,669 | 0.25% | 5,869,162 |
| 2018-05-17 | 2018-05-15 | 0.804 | 7,141,978 | +318,488 | 0.25% | 5,740,704 |
| 2018-05-16 | 2018-05-14 | 0.824 | 6,823,490 | +157,652 | 0.24% | 5,621,822 |
| 2018-05-15 | 2018-05-11 | 0.814 | 6,665,838 | +747,053 | 0.24% | 5,424,959 |
| 2018-05-14 | 2018-05-10 | 0.814 | 5,918,785 | +36,826 | 0.21% | 4,816,973 |
| 2018-05-11 | 2018-05-09 | 0.824 | 5,881,959 | +585,222 | 0.21% | 4,846,101 |
| 2018-05-10 | 2018-05-08 | 0.804 | 5,296,737 | +141,329 | 0.19% | 4,257,504 |
| 2018-05-09 | 2018-05-07 | 0.784 | 5,155,408 | +422,395 | 0.18% | 4,040,306 |
| 2018-05-08 | 2018-05-04 | 0.834 | 4,733,013 | +163,225 | 0.17% | 3,947,048 |
| 2018-05-07 | 2018-05-03 | 0.834 | 4,569,788 | +185,121 | 0.16% | 3,810,928 |
| 2018-05-04 | 2018-05-02 | 0.804 | 4,384,667 | +67,679 | 0.15% | 3,524,384 |
| 2018-05-03 | 2018-04-30 | 0.854 | 4,316,988 | +153,073 | 0.15% | 3,686,858 |
| 2018-05-02 | 2018-04-27 | 0.816 | 4,163,915 | +227,919 | 0.15% | 3,398,279 |
| 2018-04-30 | 2018-04-26 | 0.826 | 3,935,996 | +707,061 | 0.14% | 3,251,443 |
| 2018-04-27 | 2018-04-25 | 0.816 | 3,228,935 | +35,166 | 0.11% | 2,635,218 |
| 2018-04-26 | 2018-04-24 | 0.836 | 3,193,769 | +376,780 | 0.11% | 2,670,091 |
| 2018-04-25 | 2018-04-23 | 0.846 | 2,816,989 | +24,014 | 0.10% | 2,383,128 |
| 2018-04-24 | 2018-04-20 | 0.866 | 2,792,975 | +54,256 | 0.10% | 2,418,408 |
| 2018-04-23 | 2018-04-19 | 0.856 | 2,738,719 | +291,377 | 0.10% | 2,344,171 |
| 2018-04-20 | 2018-04-18 | 0.866 | 2,447,342 | +414,960 | 0.09% | 2,119,128 |
| 2018-04-19 | 2018-04-17 | 0.866 | 2,032,382 | +172,817 | 0.07% | 1,759,819 |
| 2018-04-18 | 2018-04-16 | 0.896 | 1,859,565 | +42,199 | 0.07% | 1,665,702 |
| 2018-04-16 | 2018-04-12 | 0.886 | 1,817,366 | +331,566 | 0.06% | 1,609,814 |
| 2018-04-13 | 2018-04-11 | 0.876 | 1,485,800 | +65,309 | 0.05% | 1,301,327 |
| 2018-04-12 | 2018-04-10 | 0.876 | 1,420,491 | +61,290 | 0.05% | 1,244,126 |
| 2018-04-11 | 2018-04-09 | 0.886 | 1,359,201 | +188,892 | 0.05% | 1,203,974 |
| 2018-04-10 | 2018-04-06 | 0.866 | 1,170,309 | +7,033 | 0.04% | 1,013,359 |
| 2018-03-29 | 2018-03-27 | 0.876 | 1,163,276 | +40,190 | 0.04% | 1,018,847 |
| 2018-03-27 | 2018-03-23 | 0.876 | 1,123,086 | +60,285 | 0.04% | 983,646 |
| 2018-03-26 | 2018-03-22 | 0.886 | 1,062,801 | +301,424 | 0.04% | 941,424 |
| 2018-03-23 | 2018-03-21 | 0.886 | 761,377 | +40,190 | 0.03% | 674,424 |
| 2018-03-12 | 2018-03-08 | 0.896 | 721,187 | +462,183 | 0.03% | 646,002 |
| 2018-01-30 | 2018-01-26 | 0.856 | 259,004 | -1,599,356 | 0.01% | 221,691 |
| 2018-01-23 | 2018-01-19 | 0.766 | 1,858,360 | -68,322 | 0.07% | 1,424,177 |
| 2018-01-22 | 2018-01-18 | 0.766 | 1,926,682 | -170,807 | 0.07% | 1,476,536 |
| 2017-12-21 | 2017-12-19 | 0.697 | 2,097,489 | -1,005 | 0.07% | 1,461,306 |
| 2017-11-06 | 2017-11-02 | 0.746 | 2,098,494 | -2,874 | 0.07% | 1,566,435 |
| 2017-08-28 | 2017-08-24 | 0.717 | 2,101,368 | +68,323 | 0.09% | 1,505,837 |
| 2017-08-25 | 2017-08-22 | 0.737 | 2,033,045 | +40,592 | 0.09% | 1,497,346 |
| 2017-08-17 | 2017-08-15 | 0.727 | 1,992,453 | -2,010 | 0.08% | 1,447,619 |
| 2017-08-07 | 2017-08-03 | 0.766 | 1,994,463 | +35,367 | 0.08% | 1,528,481 |
| 2017-08-04 | 2017-08-02 | 0.727 | 1,959,096 | +12,258 | 0.08% | 1,423,384 |
| 2017-08-02 | 2017-07-31 | 0.687 | 1,946,838 | +13,062 | 0.08% | 1,336,972 |
| 2017-08-01 | 2017-07-28 | 0.687 | 1,933,776 | +166,587 | 0.08% | 1,328,002 |
| 2017-07-28 | 2017-07-26 | 0.697 | 1,767,189 | +136,847 | 0.07% | 1,231,188 |
| 2017-07-27 | 2017-07-25 | 0.697 | 1,630,342 | +36,371 | 0.07% | 1,135,848 |
| 2017-07-26 | 2017-07-24 | 0.687 | 1,593,971 | +6,431 | 0.07% | 1,094,644 |
| 2017-07-25 | 2017-07-21 | 0.697 | 1,587,540 | +36,573 | 0.07% | 1,106,028 |
| 2017-07-20 | 2017-07-18 | 0.697 | 1,550,967 | +80,379 | 0.07% | 1,080,548 |
| 2017-07-13 | 2017-07-11 | 0.796 | 1,470,588 | +79,978 | 0.06% | 1,170,912 |
| 2017-07-12 | 2017-07-10 | 0.806 | 1,390,610 | +33,760 | 0.06% | 1,121,073 |
| 2017-07-11 | 2017-07-07 | 0.796 | 1,356,850 | +49,634 | 0.06% | 1,080,352 |
| 2017-07-10 | 2017-07-06 | 0.816 | 1,307,216 | +1,010,173 | 0.05% | 1,066,853 |
| 2017-07-06 | 2017-07-04 | 0.816 | 297,043 | +20,095 | 0.01% | 242,425 |
| 2017-06-16 | 2017-06-14 | 0.866 | 276,948 | -2,010 | 0.01% | 239,806 |
| 2016-12-13 | 2016-12-09 | 1.065 | 278,958 | -2,009 | 0.02% | 297,075 |
| 2016-05-11 | 2016-05-09 | 1.065 | 280,967 | -2,613 | 0.02% | 299,214 |
| 2015-12-16 | 2015-12-14 | 1.413 | 283,580 | -1,004 | 0.02% | 400,781 |
| 2015-11-03 | 2015-10-30 | 1.672 | 284,584 | -3,015 | 0.02% | 475,842 |
| 2015-08-18 | 2015-08-14 | 1.652 | 287,599 | -80,379 | 0.02% | 475,159 |
| 2015-07-02 | 2015-06-29 | 1.513 | 367,978 | -58,276 | 0.03% | 556,684 |
| 2015-06-03 | 2015-06-01 | 1.762 | 426,254 | -20,095 | 0.03% | 750,905 |
| 2015-05-27 | 2015-05-22 | 1.732 | 446,349 | -10,047 | 0.04% | 772,978 |
| 2015-05-22 | 2015-05-20 | 1.782 | 456,396 | +40,190 | 0.04% | 813,089 |
| 2015-05-21 | 2015-05-19 | 1.901 | 416,206 | -10,048 | 0.03% | 791,198 |
| 2015-05-19 | 2015-05-15 | 1.543 | 426,254 | +10,048 | 0.03% | 657,572 |
| 2015-05-12 | 2015-05-08 | 1.563 | 416,206 | +10,047 | 0.03% | 650,356 |
| 2015-05-06 | 2015-05-04 | 1.871 | 406,159 | -100,475 | 0.03% | 759,971 |
| 2015-05-04 | 2015-04-29 | 1.921 | 506,634 | +180,855 | 0.04% | 973,184 |
| 2015-04-30 | 2015-04-28 | 2.080 | 325,779 | -10,048 | 0.03% | 677,661 |
| 2015-04-27 | 2015-04-23 | 2.020 | 335,827 | +20,095 | 0.03% | 678,508 |
| 2015-04-24 | 2015-04-22 | 2.060 | 315,732 | -301,424 | 0.03% | 650,478 |
| 2015-04-23 | 2015-04-21 | 1.981 | 617,156 | +291,377 | 0.05% | 1,222,338 |
| 2015-04-22 | 2015-04-20 | 2.010 | 325,779 | +10,047 | 0.03% | 654,965 |
| 2015-04-21 | 2015-04-17 | 1.971 | 315,732 | -20,095 | 0.03% | 622,196 |
| 2015-04-20 | 2015-04-16 | 1.991 | 335,827 | +10,048 | 0.03% | 668,481 |
| 2015-04-17 | 2015-04-15 | 1.881 | 325,779 | -150,712 | 0.03% | 612,813 |
| 2015-04-16 | 2015-04-14 | 1.901 | 476,491 | -150,310 | 0.04% | 905,798 |
| 2015-04-15 | 2015-04-13 | 2.140 | 626,801 | +35,367 | 0.05% | 1,341,255 |
| 2015-04-14 | 2015-04-10 | 1.971 | 591,434 | -607,872 | 0.05% | 1,165,507 |
| 2015-04-13 | 2015-04-09 | 1.831 | 1,199,306 | +200,949 | 0.10% | 2,196,298 |
| 2015-04-10 | 2015-04-08 | 1.782 | 998,357 | +25,119 | 0.08% | 1,778,616 |
| 2015-04-09 | 2015-04-02 | 1.752 | 973,238 | +78,370 | 0.08% | 1,704,806 |
| 2015-04-08 | 2015-04-01 | 1.841 | 894,868 | +432,041 | 0.07% | 1,647,685 |
| 2015-04-02 | 2015-03-31 | 1.742 | 462,827 | -130,617 | 0.04% | 806,121 |
| 2015-04-01 | 2015-03-30 | 1.692 | 593,444 | -663,133 | 0.05% | 1,004,089 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,256,577 | +70,333 | 0.10% | 1,938,493 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,186,244 | -341,614 | 0.09% | 1,818,185 |
| 2015-03-27 | 2015-03-25 | 1.891 | 1,527,858 | -200,950 | 0.12% | 2,889,216 |
| 2015-03-26 | 2015-03-24 | 2.030 | 1,728,808 | +1,406,646 | 0.14% | 3,510,106 |
| 2015-03-25 | 2015-03-23 | 1.891 | 322,162 | -303,434 | 0.03% | 609,216 |
| 2015-03-24 | 2015-03-20 | 1.553 | 625,596 | +301,424 | 0.05% | 971,319 |
| 2014-12-02 | 2014-11-28 | 0.846 | 324,172 | -50,237 | 0.04% | 274,244 |
| 2014-11-26 | 2014-11-24 | 0.776 | 374,409 | -115,144 | 0.04% | 290,659 |
| 2014-11-25 | 2014-11-21 | 0.896 | 489,553 | +100,475 | 0.05% | 438,516 |
| 2014-11-21 | 2014-11-19 | 0.756 | 389,078 | +64,906 | 0.04% | 294,302 |
| 2014-10-15 | 2014-10-13 | 0.657 | 324,172 | -150,712 | 0.04% | 212,943 |
| 2014-10-14 | 2014-10-10 | 0.677 | 474,884 | +177,841 | 0.05% | 321,396 |
| 2014-10-09 | 2014-10-07 | 0.677 | 297,043 | -80,380 | 0.03% | 201,035 |
| 2014-10-08 | 2014-10-06 | 0.677 | 377,423 | +50,237 | 0.04% | 255,435 |
| 2014-08-25 | 2014-08-21 | 0.717 | 327,186 | -291,376 | 0.04% | 234,461 |
| 2014-08-21 | 2014-08-19 | 0.756 | 618,562 | -100,475 | 0.07% | 467,886 |
| 2014-06-12 | 2014-06-10 | 0.766 | 719,037 | +41,195 | 0.08% | 551,043 |
| 2014-06-11 | 2014-06-09 | 0.786 | 677,842 | +353,670 | 0.07% | 532,965 |
| 2014-05-14 | 2014-05-12 | 0.856 | 324,172 | -17,080 | 0.04% | 277,471 |
| 2014-05-02 | 2014-04-29 | 0.876 | 341,252 | -131,622 | 0.04% | 298,883 |
| 2014-04-30 | 2014-04-28 | 0.856 | 472,874 | -169,802 | 0.05% | 404,750 |
| 2014-04-16 | 2014-04-14 | 0.906 | 642,676 | +301,424 | 0.07% | 582,072 |
| 2014-04-03 | 2014-04-01 | 0.836 | 341,252 | -30,143 | 0.04% | 285,297 |
| 2014-03-31 | 2014-03-27 | 0.846 | 371,395 | +30,143 | 0.04% | 314,194 |
| 2014-03-26 | 2014-03-24 | 0.896 | 341,252 | -60,285 | 0.04% | 305,676 |
| 2014-03-25 | 2014-03-21 | 0.806 | 401,537 | +60,285 | 0.04% | 323,708 |
| 2014-03-10 | 2014-03-06 | 0.906 | 341,252 | -20,095 | 0.04% | 309,072 |
| 2014-03-07 | 2014-03-05 | 0.926 | 361,347 | +20,095 | 0.04% | 334,465 |
| 2014-02-12 | 2014-02-10 | 0.707 | 341,252 | -40,190 | 0.04% | 241,144 |
| 2014-02-11 | 2014-02-07 | 0.737 | 381,442 | +40,190 | 0.04% | 280,934 |
| 2014-02-07 | 2014-02-05 | 0.617 | 341,252 | -40,190 | 0.04% | 210,577 |
| 2014-02-04 | 2014-01-28 | 0.637 | 381,442 | -100,475 | 0.04% | 242,970 |
| 2013-10-16 | 2013-10-11 | 0.965 | 481,917 | -5,024 | 0.05% | 465,251 |
| 2013-10-10 | 2013-10-08 | 0.985 | 486,941 | -10,047 | 0.05% | 479,794 |
| 2013-10-03 | 2013-09-30 | 0.955 | 496,988 | -30,142 | 0.05% | 474,854 |
| 2013-09-27 | 2013-09-25 | 1.005 | 527,130 | +30,142 | 0.06% | 529,886 |
| 2013-09-25 | 2013-09-23 | 1.005 | 496,988 | -40,190 | 0.05% | 499,586 |
| 2013-09-24 | 2013-09-19 | 1.025 | 537,178 | -30,142 | 0.06% | 550,679 |
| 2013-09-23 | 2013-09-18 | 1.005 | 567,320 | +70,332 | 0.06% | 570,286 |
| 2013-09-18 | 2013-09-16 | 1.025 | 496,988 | -30,142 | 0.05% | 509,479 |
| 2013-09-17 | 2013-09-13 | 1.045 | 527,130 | +30,142 | 0.06% | 550,872 |
| 2013-09-11 | 2013-09-09 | 1.105 | 496,988 | -44,209 | 0.05% | 549,050 |
| 2013-09-10 | 2013-09-06 | 1.085 | 541,197 | +44,209 | 0.06% | 587,118 |
| 2013-09-09 | 2013-09-05 | 1.115 | 496,988 | -50,237 | 0.05% | 553,997 |
| 2013-09-06 | 2013-09-04 | 1.085 | 547,225 | -100,475 | 0.06% | 593,657 |
| 2013-09-05 | 2013-09-03 | 1.085 | 647,700 | -100,475 | 0.07% | 702,658 |
| 2013-09-04 | 2013-09-02 | 1.135 | 748,175 | +100,475 | 0.08% | 848,890 |
| 2013-09-03 | 2013-08-30 | 1.244 | 647,700 | +150,712 | 0.07% | 805,800 |
| 2013-08-26 | 2013-08-22 | 1.174 | 496,988 | -50,237 | 0.05% | 583,675 |
| 2013-08-23 | 2013-08-21 | 1.125 | 547,225 | +100,474 | 0.06% | 615,443 |
| 2013-08-22 | 2013-08-20 | 1.184 | 446,751 | -200,949 | 0.05% | 529,122 |
| 2013-08-21 | 2013-08-19 | 1.224 | 647,700 | -30,142 | 0.07% | 792,907 |
| 2013-08-12 | 2013-08-08 | 1.324 | 677,842 | +10,047 | 0.07% | 897,271 |
| 2013-08-09 | 2013-08-07 | 1.224 | 667,795 | +10,048 | 0.07% | 817,507 |
| 2013-08-08 | 2013-08-06 | 1.344 | 657,747 | +150,712 | 0.07% | 883,763 |
| 2013-08-07 | 2013-08-05 | 1.423 | 507,035 | -331,969 | 0.06% | 721,635 |
| 2013-08-06 | 2013-08-02 | 1.095 | 839,004 | -40,190 | 0.09% | 918,544 |
| 2013-08-05 | 2013-08-01 | 1.214 | 879,194 | -20,095 | 0.10% | 1,067,549 |
| 2013-08-02 | 2013-07-31 | 1.184 | 899,289 | -376,780 | 0.10% | 1,065,098 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,276,069 | -204,968 | 0.14% | 1,524,048 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,481,037 | +351,661 | 0.16% | 2,019,435 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,129,376 | +100,475 | 0.12% | 1,056,598 |
| 2013-07-29 | 2013-07-25 | 0.677 | 1,028,901 | +100,475 | 0.11% | 696,347 |
| 2013-07-26 | 2013-07-24 | 0.567 | 928,426 | +4,019 | 0.10% | 526,703 |
| 2013-07-03 | 2013-06-28 | 0.547 | 924,407 | +43,204 | 0.10% | 506,022 |
| 2013-06-17 | 2013-06-13 | 0.537 | 881,203 | +50,237 | 0.10% | 473,602 |
| 2013-05-29 | 2013-05-27 | 0.577 | 830,966 | -6,028 | 0.09% | 479,683 |
| 2013-04-17 | 2013-04-15 | 0.597 | 836,994 | +85,403 | 0.09% | 499,824 |
| 2013-04-16 | 2013-04-12 | 0.527 | 751,591 | -20,095 | 0.08% | 396,461 |
| 2013-04-15 | 2013-04-11 | 0.577 | 771,686 | -20,095 | 0.08% | 445,463 |
| 2013-04-08 | 2013-04-03 | 0.746 | 791,781 | +29,540 | 0.09% | 591,030 |
| 2013-04-03 | 2013-03-28 | 0.866 | 762,241 | +50,237 | 0.08% | 660,017 |
| 2013-04-02 | 2013-03-27 | 0.896 | 712,004 | -25,118 | 0.08% | 637,776 |
| 2012-03-07 | 2012-03-05 | 1.125 | 737,122 | +2,009 | 0.08% | 829,013 |
| 2011-10-11 | 2011-10-07 | 1.145 | 735,113 | +40,190 | 0.08% | 841,386 |
| 2011-10-04 | 2011-09-30 | 1.174 | 694,923 | -94,446 | 0.08% | 816,135 |
| 2011-10-03 | 2011-09-28 | 1.314 | 789,369 | -59,280 | 0.09% | 1,037,044 |
| 2011-09-28 | 2011-09-26 | 1.274 | 848,649 | -160,760 | 0.09% | 1,081,139 |
| 2011-09-21 | 2011-09-19 | 1.503 | 1,009,409 | -10,047 | 0.11% | 1,517,007 |
| 2011-09-09 | 2011-09-07 | 1.543 | 1,019,456 | -10,048 | 0.11% | 1,572,691 |
| 2011-08-17 | 2011-08-15 | 1.553 | 1,029,504 | -10,047 | 0.11% | 1,598,439 |
| 2011-08-11 | 2011-08-09 | 1.463 | 1,039,551 | +56,266 | 0.11% | 1,520,920 |
| 2011-08-10 | 2011-08-08 | 1.513 | 983,285 | +80,379 | 0.11% | 1,487,532 |
| 2011-08-09 | 2011-08-05 | 1.632 | 902,906 | +10,048 | 0.10% | 1,473,770 |
| 2011-08-08 | 2011-08-04 | 1.752 | 892,858 | -20,095 | 0.10% | 1,564,006 |
| 2011-08-05 | 2011-08-03 | 1.772 | 912,953 | +70,332 | 0.10% | 1,617,379 |
| 2011-08-04 | 2011-08-02 | 1.851 | 842,621 | +40,190 | 0.09% | 1,559,871 |
| 2011-08-03 | 2011-08-01 | 1.881 | 802,431 | +180,854 | 0.09% | 1,509,430 |
| 2011-08-02 | 2011-07-29 | 1.841 | 621,577 | +175,831 | 0.07% | 1,144,485 |
| 2011-08-01 | 2011-07-28 | 2.020 | 445,746 | +39,788 | 0.05% | 900,589 |
| 2011-07-28 | 2011-07-26 | 1.821 | 405,958 | -1,009,570 | 0.04% | 739,393 |
| 2011-07-27 | 2011-07-25 | 1.742 | 1,415,528 | -723,618 | 0.15% | 2,465,471 |
| 2011-07-25 | 2011-07-21 | 1.672 | 2,139,146 | +703,323 | 0.23% | 3,576,787 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,435,823 | +1,000,727 | 0.16% | 2,357,915 |
| 2011-07-21 | 2011-07-19 | 1.463 | 435,096 | +5,024 | 0.05% | 636,569 |
| 2011-07-20 | 2011-07-18 | 1.473 | 430,072 | +5,024 | 0.05% | 633,499 |
| 2011-07-13 | 2011-07-11 | 1.483 | 425,048 | -8,038 | 0.05% | 630,329 |
| 2011-06-17 | 2011-06-15 | 1.145 | 433,086 | -10,048 | 0.05% | 495,696 |
| 2011-06-15 | 2011-06-13 | 1.164 | 443,134 | -20,094 | 0.05% | 516,017 |
| 2011-06-13 | 2011-06-09 | 1.155 | 463,228 | +4,019 | 0.05% | 534,806 |
| 2011-05-30 | 2011-05-26 | 1.314 | 459,209 | -10,048 | 0.05% | 603,292 |
| 2011-05-24 | 2011-05-20 | 1.364 | 469,257 | +8,038 | 0.05% | 639,845 |
| 2011-04-26 | 2011-04-20 | 1.553 | 461,219 | +10,047 | 0.05% | 716,102 |
| 2011-03-01 | 2011-02-25 | 1.493 | 451,172 | -120,569 | 0.05% | 673,561 |
| 2011-02-25 | 2011-02-23 | 1.453 | 571,741 | +5,024 | 0.06% | 830,798 |
| 2011-02-24 | 2011-02-22 | 1.513 | 566,717 | +200,949 | 0.06% | 857,340 |
| 2011-02-10 | 2011-02-08 | 1.732 | 365,768 | -40,190 | 0.04% | 633,430 |
| 2010-12-30 | 2010-12-28 | 1.871 | 405,958 | -25,119 | 0.04% | 759,595 |
| 2010-12-29 | 2010-12-24 | 1.951 | 431,077 | -241,139 | 0.05% | 840,919 |
| 2010-12-21 | 2010-12-17 | 1.791 | 672,216 | -50,237 | 0.07% | 1,204,272 |
| 2010-12-20 | 2010-12-16 | 1.772 | 722,453 | -30,143 | 0.08% | 1,279,891 |
| 2010-12-14 | 2010-12-10 | 1.961 | 752,596 | -50,237 | 0.08% | 1,475,610 |
| 2010-12-10 | 2010-12-08 | 2.001 | 802,833 | -20,095 | 0.12% | 1,606,071 |
| 2010-11-18 | 2010-11-16 | 2.120 | 822,928 | -50,237 | 0.12% | 1,744,556 |
| 2010-11-15 | 2010-11-11 | 2.289 | 873,165 | -110,522 | 0.13% | 1,998,792 |
| 2010-11-11 | 2010-11-09 | 2.309 | 983,687 | +100,474 | 0.14% | 2,271,372 |
| 2010-11-09 | 2010-11-05 | 2.229 | 883,213 | -5,023 | 0.13% | 1,969,050 |
| 2010-11-08 | 2010-11-04 | 2.269 | 888,236 | -10,048 | 0.13% | 2,015,610 |
| 2010-10-07 | 2010-10-05 | 2.329 | 898,284 | +20,095 | 0.13% | 2,092,054 |
| 2010-10-06 | 2010-10-04 | 2.458 | 878,189 | -271,282 | 0.13% | 2,158,879 |
| 2010-09-27 | 2010-09-22 | 2.428 | 1,149,471 | +20,095 | 0.17% | 2,791,459 |
| 2010-09-22 | 2010-09-20 | 2.588 | 1,129,376 | +20,095 | 0.17% | 2,922,505 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,109,281 | -20,095 | 0.16% | 2,815,303 |
| 2010-09-20 | 2010-09-16 | 2.538 | 1,129,376 | +20,095 | 0.17% | 2,866,303 |
| 2010-09-17 | 2010-09-15 | 2.448 | 1,109,281 | +10,048 | 0.16% | 2,715,939 |
| 2010-09-16 | 2010-09-14 | 2.319 | 1,099,233 | +50,237 | 0.16% | 2,549,113 |
| 2010-09-14 | 2010-09-10 | 2.259 | 1,048,996 | +150,712 | 0.15% | 2,369,971 |
| 2010-09-09 | 2010-09-07 | 2.279 | 898,284 | +10,048 | 0.13% | 2,047,352 |
| 2010-08-30 | 2010-08-26 | 2.080 | 888,236 | -30,143 | 0.13% | 1,847,643 |
| 2010-08-27 | 2010-08-25 | 2.080 | 918,379 | -79,375 | 0.13% | 1,910,344 |
| 2010-08-18 | 2010-08-16 | 2.080 | 997,754 | -287,759 | 0.15% | 2,075,454 |
| 2010-08-16 | 2010-08-12 | 1.951 | 1,285,513 | -30,143 | 0.19% | 2,507,702 |
| 2010-08-13 | 2010-08-11 | 1.951 | 1,315,656 | -62,093 | 0.19% | 2,566,503 |
| 2010-08-12 | 2010-08-10 | 1.981 | 1,377,749 | -52,046 | 0.20% | 2,728,767 |
| 2010-08-11 | 2010-08-09 | 2.001 | 1,429,795 | -200,949 | 0.21% | 2,860,311 |
| 2010-07-28 | 2010-07-26 | 2.070 | 1,630,744 | -1,005 | 0.24% | 3,375,923 |
| 2010-07-27 | 2010-07-23 | 2.120 | 1,631,749 | -7,033 | 0.24% | 3,459,205 |
| 2010-06-24 | 2010-06-22 | 2.070 | 1,638,782 | -3,015 | 0.24% | 3,392,563 |
| 2010-06-21 | 2010-06-17 | 2.080 | 1,641,797 | +9,043 | 0.24% | 3,415,145 |
| 2010-06-11 | 2010-06-09 | 2.020 | 1,632,754 | -20,095 | 0.24% | 3,298,832 |
| 2010-06-09 | 2010-06-07 | 2.020 | 1,652,849 | +4,019 | 0.24% | 3,339,432 |
| 2010-06-07 | 2010-06-03 | 2.040 | 1,648,830 | -20,095 | 0.24% | 3,364,133 |
| 2010-06-03 | 2010-06-01 | 2.040 | 1,668,925 | -20,095 | 0.24% | 3,405,133 |
| 2010-05-27 | 2010-05-25 | 1.981 | 1,689,020 | -20,095 | 0.25% | 3,345,270 |
| 2010-05-25 | 2010-05-20 | 2.020 | 1,709,115 | -20,094 | 0.25% | 3,453,112 |
| 2010-05-20 | 2010-05-18 | 2.210 | 1,729,209 | -2,010 | 0.25% | 3,820,708 |
| 2010-05-19 | 2010-05-17 | 2.210 | 1,731,219 | -20,095 | 0.25% | 3,825,149 |
| 2010-05-07 | 2010-05-05 | 2.389 | 1,751,314 | -10,047 | 0.26% | 4,183,296 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,761,361 | -56,266 | 0.26% | 4,365,069 |
| 2010-04-30 | 2010-04-28 | 2.538 | 1,817,627 | -10,048 | 0.27% | 4,613,051 |
| 2010-04-29 | 2010-04-27 | 2.538 | 1,827,675 | -20,095 | 0.27% | 4,638,553 |
| 2010-04-27 | 2010-04-23 | 2.637 | 1,847,770 | +40,190 | 0.27% | 4,873,457 |
| 2010-04-26 | 2010-04-22 | 2.687 | 1,807,580 | -32,152 | 0.26% | 4,857,409 |
| 2010-04-23 | 2010-04-21 | 2.737 | 1,839,732 | +40,190 | 0.27% | 5,035,361 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,799,542 | -50,237 | 0.26% | 4,835,809 |
| 2010-04-19 | 2010-04-15 | 2.837 | 1,849,779 | +10,047 | 0.27% | 5,246,964 |
| 2010-04-14 | 2010-04-12 | 2.936 | 1,839,732 | +10,048 | 0.30% | 5,401,569 |
| 2010-04-13 | 2010-04-09 | 2.936 | 1,829,684 | +10,047 | 0.30% | 5,372,067 |
| 2010-04-07 | 2010-03-31 | 2.787 | 1,819,637 | +26,124 | 0.30% | 5,070,913 |
| 2010-03-31 | 2010-03-29 | 2.936 | 1,793,513 | -80,380 | 0.29% | 5,265,867 |
| 2010-03-30 | 2010-03-26 | 2.936 | 1,873,893 | -11,052 | 0.30% | 5,501,868 |
| 2010-03-29 | 2010-03-25 | 2.837 | 1,884,945 | -14,067 | 0.31% | 5,346,713 |
| 2010-03-26 | 2010-03-24 | 3.085 | 1,899,012 | +396,875 | 0.31% | 5,859,125 |
| 2010-03-25 | 2010-03-23 | 2.588 | 1,502,137 | -1,004 | 0.24% | 3,887,105 |
| 2010-03-17 | 2010-03-15 | 2.488 | 1,503,141 | -80,380 | 0.24% | 3,740,099 |
| 2010-03-10 | 2010-03-08 | 2.538 | 1,583,521 | -200,950 | 0.26% | 4,018,901 |
| 2010-03-09 | 2010-03-05 | 2.468 | 1,784,471 | -301,424 | 0.29% | 4,404,580 |
| 2010-03-04 | 2010-03-02 | 2.538 | 2,085,895 | -10,047 | 0.34% | 5,293,903 |
| 2010-03-03 | 2010-03-01 | 2.538 | 2,095,942 | -203,361 | 0.34% | 5,319,402 |
| 2010-03-02 | 2010-02-26 | 2.588 | 2,299,303 | +705,734 | 0.37% | 5,949,944 |
| 2010-03-01 | 2010-02-25 | 2.448 | 1,593,569 | -50,237 | 0.26% | 3,901,659 |
| 2010-02-26 | 2010-02-24 | 2.488 | 1,643,806 | -50,237 | 0.27% | 4,090,100 |
| 2010-02-17 | 2010-02-11 | 2.399 | 1,694,043 | +48,227 | 0.28% | 4,063,356 |
| 2010-02-11 | 2010-02-09 | 2.289 | 1,645,816 | -90,427 | 0.27% | 3,767,493 |
| 2010-02-05 | 2010-02-03 | 2.438 | 1,736,243 | -20,095 | 0.28% | 4,233,699 |
| 2010-02-04 | 2010-02-02 | 2.419 | 1,756,338 | +34,363 | 0.29% | 4,247,738 |
| 2010-02-02 | 2010-01-29 | 2.319 | 1,721,975 | -37,176 | 0.28% | 3,993,246 |
| 2010-02-01 | 2010-01-28 | 2.389 | 1,759,151 | +321,519 | 0.29% | 4,202,016 |
| 2010-01-29 | 2010-01-27 | 2.349 | 1,437,632 | -20,095 | 0.23% | 3,376,782 |
| 2010-01-27 | 2010-01-25 | 2.468 | 1,457,727 | -40,190 | 0.24% | 3,598,083 |
| 2010-01-25 | 2010-01-21 | 2.538 | 1,497,917 | -17,281 | 0.24% | 3,801,643 |
| 2010-01-22 | 2010-01-20 | 2.687 | 1,515,198 | +160,759 | 0.25% | 4,071,707 |
| 2010-01-19 | 2010-01-15 | 2.488 | 1,354,439 | -10,047 | 0.22% | 3,370,100 |
| 2010-01-18 | 2010-01-14 | 2.538 | 1,364,486 | +44,610 | 0.22% | 3,463,001 |
| 2010-01-15 | 2010-01-13 | 2.538 | 1,319,876 | +10,048 | 0.21% | 3,349,783 |
| 2010-01-14 | 2010-01-12 | 2.588 | 1,309,828 | +40,190 | 0.21% | 3,389,464 |
| 2010-01-12 | 2010-01-08 | 2.588 | 1,269,638 | -50,238 | 0.21% | 3,285,463 |
| 2010-01-11 | 2010-01-07 | 2.687 | 1,319,876 | -15,071 | 0.21% | 3,546,829 |
| 2010-01-08 | 2010-01-06 | 2.737 | 1,334,947 | +31,147 | 0.22% | 3,653,760 |
| 2010-01-07 | 2010-01-05 | 2.488 | 1,303,800 | -50,237 | 0.21% | 3,244,101 |
| 2010-01-06 | 2010-01-04 | 2.349 | 1,354,037 | +7,033 | 0.22% | 3,180,430 |
| 2010-01-05 | 2009-12-31 | 2.538 | 1,347,004 | -142,674 | 0.22% | 3,418,633 |
| 2010-01-04 | 2009-12-29 | 2.319 | 1,489,678 | -35,166 | 0.24% | 3,454,552 |
| 2009-12-30 | 2009-12-28 | 2.399 | 1,524,844 | -8,038 | 0.25% | 3,657,512 |
| 2009-12-29 | 2009-12-24 | 2.419 | 1,532,882 | -4,019 | 0.25% | 3,707,305 |
| 2009-12-23 | 2009-12-21 | 2.160 | 1,536,901 | +10,048 | 0.25% | 3,319,319 |
| 2009-12-21 | 2009-12-17 | 2.289 | 1,526,853 | -71,338 | 0.25% | 3,495,171 |
| 2009-12-16 | 2009-12-14 | 2.538 | 1,598,191 | -160,759 | 0.26% | 4,056,133 |
| 2009-12-15 | 2009-12-11 | 2.588 | 1,758,950 | -150,712 | 0.29% | 4,551,664 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,909,662 | +231,092 | 0.31% | 4,941,664 |
| 2009-12-11 | 2009-12-09 | 2.488 | 1,678,570 | -713,371 | 0.27% | 4,176,599 |
| 2009-12-10 | 2009-12-08 | 2.588 | 2,391,941 | +10,048 | 0.39% | 6,189,665 |
| 2009-12-09 | 2009-12-07 | 2.588 | 2,381,893 | +50,237 | 0.39% | 6,163,664 |
| 2009-11-27 | 2009-11-25 | 2.936 | 2,331,656 | +2,010 | 0.38% | 6,845,889 |
| 2009-11-25 | 2009-11-23 | 2.936 | 2,329,646 | -10,048 | 0.38% | 6,839,987 |
| 2009-11-20 | 2009-11-18 | 2.837 | 2,339,694 | +15,072 | 0.38% | 6,636,625 |
| 2009-11-18 | 2009-11-16 | 2.936 | 2,324,622 | -8,038 | 0.38% | 6,825,237 |
| 2009-11-17 | 2009-11-13 | 2.986 | 2,332,660 | +8,038 | 0.38% | 6,964,919 |
| 2009-11-16 | 2009-11-12 | 2.986 | 2,324,622 | +20,094 | 0.38% | 6,940,919 |
| 2009-11-12 | 2009-11-10 | 2.986 | 2,304,528 | +7,034 | 0.37% | 6,880,921 |
| 2009-11-10 | 2009-11-06 | 2.936 | 2,297,494 | -17,885 | 0.37% | 6,745,587 |
| 2009-11-06 | 2009-11-04 | 2.787 | 2,315,379 | +7,837 | 0.38% | 6,452,433 |
| 2009-11-05 | 2009-11-03 | 2.737 | 2,307,542 | -10,047 | 0.37% | 6,315,761 |
| 2009-11-04 | 2009-11-02 | 2.837 | 2,317,589 | +10,047 | 0.38% | 6,573,923 |
| 2009-11-03 | 2009-10-30 | 2.837 | 2,307,542 | -10,047 | 0.37% | 6,545,425 |
| 2009-11-02 | 2009-10-29 | 2.886 | 2,317,589 | -20,095 | 0.38% | 6,689,255 |
| 2009-10-22 | 2009-10-20 | 3.085 | 2,337,684 | +17,081 | 0.38% | 7,212,583 |
| 2009-10-20 | 2009-10-16 | 3.085 | 2,320,603 | +3,014 | 0.38% | 7,159,883 |
| 2009-10-19 | 2009-10-15 | 3.135 | 2,317,589 | -10,048 | 0.38% | 7,265,915 |
| 2009-10-16 | 2009-10-14 | 3.334 | 2,327,637 | +15,071 | 0.38% | 7,760,745 |
| 2009-10-12 | 2009-10-08 | 3.185 | 2,312,566 | -10,047 | 0.38% | 7,365,250 |
| 2009-10-09 | 2009-10-07 | 3.235 | 2,322,613 | -3,014 | 0.38% | 7,512,830 |
| 2009-10-08 | 2009-10-06 | 3.135 | 2,325,627 | +3,014 | 0.38% | 7,291,115 |
| 2009-10-06 | 2009-10-02 | 3.135 | 2,322,613 | -40,190 | 0.38% | 7,281,666 |
| 2009-10-05 | 2009-09-30 | 3.235 | 2,362,803 | +10,048 | 0.38% | 7,642,830 |
| 2009-09-30 | 2009-09-28 | 3.334 | 2,352,755 | -130,617 | 0.38% | 7,844,493 |
| 2009-09-29 | 2009-09-25 | 3.483 | 2,483,372 | +10,047 | 0.40% | 8,650,738 |
| 2009-09-24 | 2009-09-22 | 3.683 | 2,473,325 | +100,475 | 0.40% | 9,108,068 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,372,850 | +3,014 | 0.39% | 8,738,067 |
| 2009-09-18 | 2009-09-16 | 3.583 | 2,369,836 | -10,048 | 0.38% | 8,491,104 |
| 2009-09-17 | 2009-09-15 | 3.434 | 2,379,884 | +10,048 | 0.39% | 8,171,810 |
| 2009-09-11 | 2009-09-09 | 3.832 | 2,369,836 | -5,024 | 0.38% | 9,080,764 |
| 2009-09-08 | 2009-09-04 | 3.832 | 2,374,860 | +95,451 | 0.39% | 9,100,015 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,279,409 | -30,142 | 0.37% | 8,393,969 |
| 2009-09-04 | 2009-09-02 | 3.434 | 2,309,551 | -25,119 | 0.37% | 7,930,307 |
| 2009-09-03 | 2009-09-01 | 3.583 | 2,334,670 | +18,086 | 0.38% | 8,365,104 |
| 2009-09-02 | 2009-08-31 | 3.533 | 2,316,584 | -40,190 | 0.38% | 8,185,020 |
| 2009-08-31 | 2009-08-27 | 3.732 | 2,356,774 | +10,047 | 0.38% | 8,796,149 |
| 2009-08-28 | 2009-08-26 | 3.882 | 2,346,727 | +10,048 | 0.38% | 9,108,996 |
| 2009-08-26 | 2009-08-24 | 3.981 | 2,336,679 | +30,142 | 0.38% | 9,302,558 |
| 2009-08-24 | 2009-08-20 | 3.782 | 2,306,537 | +10,047 | 0.37% | 8,723,432 |
| 2009-08-21 | 2009-08-19 | 3.633 | 2,296,490 | +20,095 | 0.37% | 8,342,588 |
| 2009-08-20 | 2009-08-18 | 3.882 | 2,276,395 | -60,284 | 0.37% | 8,835,997 |
| 2009-08-18 | 2009-08-14 | 4.329 | 2,336,679 | -30,143 | 0.38% | 10,116,532 |
| 2009-08-14 | 2009-08-12 | 4.280 | 2,366,822 | +10,048 | 0.38% | 10,129,253 |
| 2009-08-13 | 2009-08-11 | 4.280 | 2,356,774 | +20,095 | 0.38% | 10,086,250 |
| 2009-08-11 | 2009-08-07 | 4.379 | 2,336,679 | -60,285 | 0.38% | 10,232,814 |
| 2009-08-07 | 2009-08-05 | 4.578 | 2,396,964 | +30,142 | 0.39% | 10,973,943 |
| 2009-08-06 | 2009-08-04 | 4.628 | 2,366,822 | +10,048 | 0.38% | 10,953,727 |
| 2009-08-05 | 2009-08-03 | 4.728 | 2,356,774 | +60,284 | 0.38% | 11,141,788 |
| 2009-08-04 | 2009-07-31 | 4.529 | 2,296,490 | -60,284 | 0.37% | 10,399,664 |
| 2009-08-03 | 2009-07-30 | 4.628 | 2,356,774 | +130,617 | 0.38% | 10,907,224 |
| 2009-07-31 | 2009-07-29 | 4.529 | 2,226,157 | +40,190 | 0.36% | 10,081,161 |
| 2009-07-30 | 2009-07-28 | 4.877 | 2,185,967 | +10,047 | 0.35% | 10,660,634 |
| 2009-07-29 | 2009-07-27 | 4.976 | 2,175,920 | -38,180 | 0.35% | 10,828,200 |
| 2009-07-28 | 2009-07-24 | 4.927 | 2,214,100 | -120,570 | 0.36% | 10,908,016 |
| 2009-07-27 | 2009-07-23 | 4.529 | 2,334,670 | +173,821 | 0.38% | 10,572,562 |
| 2009-07-23 | 2009-07-21 | 4.230 | 2,160,849 | +221,045 | 0.35% | 9,140,221 |
| 2009-07-21 | 2009-07-17 | 4.280 | 1,939,804 | -221,045 | 0.31% | 8,301,750 |
| 2009-07-20 | 2009-07-16 | 4.230 | 2,160,849 | -212,001 | 0.35% | 9,140,221 |
| 2009-07-17 | 2009-07-15 | 4.230 | 2,372,850 | -97,461 | 0.39% | 10,036,969 |
| 2009-07-16 | 2009-07-14 | 4.230 | 2,470,311 | +316,094 | 0.40% | 10,449,221 |
| 2009-07-15 | 2009-07-13 | 3.882 | 2,154,217 | +20,095 | 0.35% | 8,361,754 |
| 2009-07-14 | 2009-07-10 | 4.130 | 2,134,122 | -20,095 | 0.35% | 8,814,764 |
| 2009-07-10 | 2009-07-08 | 4.130 | 2,154,217 | -20,899 | 0.35% | 8,897,764 |
| 2009-07-09 | 2009-07-07 | 4.081 | 2,175,116 | -10,249 | 0.35% | 8,875,843 |
| 2009-07-08 | 2009-07-06 | 4.329 | 2,185,365 | -4,019 | 0.35% | 9,461,426 |
| 2009-07-03 | 2009-06-30 | 4.429 | 2,189,384 | +30,143 | 0.36% | 9,696,730 |
| 2009-07-02 | 2009-06-29 | 4.628 | 2,159,241 | -20,095 | 0.35% | 9,993,035 |
| 2009-06-30 | 2009-06-26 | 4.678 | 2,179,336 | +20,095 | 0.35% | 10,194,488 |
| 2009-06-29 | 2009-06-25 | 4.728 | 2,159,241 | -50,237 | 0.35% | 10,207,939 |
| 2009-06-26 | 2009-06-24 | 4.777 | 2,209,478 | +50,237 | 0.36% | 10,555,390 |
| 2009-06-25 | 2009-06-23 | 4.578 | 2,159,241 | +30,142 | 0.35% | 9,885,583 |
| 2009-06-24 | 2009-06-22 | 4.827 | 2,129,099 | +50,238 | 0.35% | 10,277,345 |
| 2009-06-23 | 2009-06-19 | 4.827 | 2,078,861 | -35,167 | 0.34% | 10,034,842 |
| 2009-06-22 | 2009-06-18 | 4.329 | 2,114,028 | +10,048 | 0.34% | 9,152,576 |
| 2009-06-19 | 2009-06-17 | 4.578 | 2,103,980 | +80,380 | 0.34% | 9,632,584 |
| 2009-06-18 | 2009-06-16 | 4.379 | 2,023,600 | -40,190 | 0.33% | 8,861,775 |
| 2009-06-17 | 2009-06-15 | 4.578 | 2,063,790 | +10,047 | 0.34% | 9,448,583 |
| 2009-06-16 | 2009-06-12 | 4.578 | 2,053,743 | +45,214 | 0.33% | 9,402,585 |
| 2009-06-15 | 2009-06-11 | 4.728 | 2,008,529 | +6,028 | 0.33% | 9,495,439 |
| 2009-06-12 | 2009-06-10 | 4.976 | 2,002,501 | +146,693 | 0.33% | 9,965,202 |
| 2009-06-11 | 2009-06-09 | 5.175 | 1,855,808 | -13,061 | 0.30% | 9,604,610 |
| 2009-06-10 | 2009-06-08 | 4.827 | 1,868,869 | +46,620 | 0.30% | 9,021,193 |
| 2009-06-09 | 2009-06-05 | 4.180 | 1,822,249 | -5,024 | 0.30% | 7,617,288 |
| 2009-06-08 | 2009-06-04 | 4.379 | 1,827,273 | -614,905 | 0.30% | 8,002,017 |
| 2009-06-05 | 2009-06-03 | 3.981 | 2,442,178 | +370,752 | 0.40% | 9,722,561 |
| 2009-06-04 | 2009-06-02 | 3.483 | 2,071,426 | +341,614 | 0.34% | 7,215,739 |
| 2009-06-03 | 2009-06-01 | 3.384 | 1,729,812 | +60,284 | 0.28% | 5,853,575 |
| 2009-06-02 | 2009-05-29 | 3.434 | 1,669,528 | -291,778 | 0.27% | 5,732,660 |
| 2009-05-29 | 2009-05-26 | 3.533 | 1,961,306 | -80,380 | 0.32% | 6,929,742 |
| 2009-05-27 | 2009-05-25 | 3.434 | 2,041,686 | -50,237 | 0.33% | 7,010,539 |
| 2009-05-26 | 2009-05-22 | 3.434 | 2,091,923 | -42,199 | 0.34% | 7,183,038 |
| 2009-05-25 | 2009-05-21 | 3.483 | 2,134,122 | -159,755 | 0.35% | 7,434,138 |
| 2009-05-22 | 2009-05-20 | 3.434 | 2,293,877 | +425,008 | 0.37% | 7,876,487 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,868,869 | -6,029 | 0.30% | 5,952,127 |
| 2009-05-20 | 2009-05-18 | 3.185 | 1,874,898 | +30,143 | 0.30% | 5,971,329 |
| 2009-05-19 | 2009-05-15 | 3.185 | 1,844,755 | +190,902 | 0.30% | 5,875,327 |
| 2009-05-15 | 2009-05-13 | 3.235 | 1,653,853 | +6,028 | 0.27% | 5,349,628 |
| 2009-05-14 | 2009-05-12 | 3.434 | 1,647,825 | +19,090 | 0.27% | 5,658,138 |
| 2009-05-13 | 2009-05-11 | 3.185 | 1,628,735 | -84,599 | 0.26% | 5,187,329 |
| 2009-05-07 | 2009-05-05 | 2.538 | 1,713,334 | -10,048 | 0.28% | 4,348,361 |
| 2009-05-06 | 2009-05-04 | 2.538 | 1,723,382 | +154,731 | 0.28% | 4,373,862 |
| 2009-05-05 | 2009-04-30 | 2.369 | 1,568,651 | +10,048 | 0.25% | 3,715,751 |
| 2009-04-29 | 2009-04-27 | 2.399 | 1,558,603 | +160,759 | 0.25% | 3,738,487 |
| 2009-04-24 | 2009-04-22 | 2.538 | 1,397,844 | -20,095 | 0.23% | 3,547,662 |
| 2009-04-23 | 2009-04-21 | 2.637 | 1,417,939 | +60,285 | 0.23% | 3,739,786 |
| 2009-04-22 | 2009-04-20 | 2.787 | 1,357,654 | +50,237 | 0.22% | 3,783,472 |
| 2009-04-21 | 2009-04-17 | 2.936 | 1,307,417 | -90,427 | 0.21% | 3,838,659 |
| 2009-04-17 | 2009-04-15 | 2.986 | 1,397,844 | -3,014 | 0.23% | 4,173,720 |
| 2009-04-16 | 2009-04-14 | 2.936 | 1,400,858 | -12,057 | 0.23% | 4,113,007 |
| 2009-04-14 | 2009-04-08 | 2.637 | 1,412,915 | +10,047 | 0.23% | 3,726,535 |
| 2009-04-09 | 2009-04-07 | 2.787 | 1,402,868 | +6,029 | 0.23% | 3,909,473 |
| 2009-04-08 | 2009-04-06 | 2.787 | 1,396,839 | +50,237 | 0.23% | 3,892,671 |
| 2009-04-07 | 2009-04-03 | 2.837 | 1,346,602 | +50,237 | 0.22% | 3,819,684 |
| 2009-04-06 | 2009-04-02 | 2.886 | 1,296,365 | -40,189 | 0.21% | 3,741,697 |
| 2009-03-27 | 2009-03-25 | 2.538 | 1,336,554 | -14,067 | 0.22% | 3,392,111 |
| 2009-03-25 | 2009-03-23 | 2.538 | 1,350,621 | +16,277 | 0.22% | 3,427,812 |
| 2009-03-23 | 2009-03-19 | 2.468 | 1,334,344 | +40,190 | 0.22% | 3,293,539 |
| 2009-03-06 | 2009-03-04 | 2.488 | 1,294,154 | -20,095 | 0.21% | 3,220,100 |
| 2009-03-04 | 2009-03-02 | 2.359 | 1,314,249 | +20,095 | 0.22% | 3,100,055 |
| 2009-03-02 | 2009-02-26 | 2.737 | 1,294,154 | -20,095 | 0.21% | 3,542,110 |
| 2009-02-27 | 2009-02-25 | 2.787 | 1,314,249 | +20,095 | 0.22% | 3,662,512 |
| 2009-02-26 | 2009-02-24 | 2.787 | 1,294,154 | -20,095 | 0.21% | 3,606,512 |
| 2009-02-18 | 2009-02-16 | 2.737 | 1,314,249 | +20,095 | 0.22% | 3,597,110 |
| 2009-02-17 | 2009-02-13 | 2.787 | 1,294,154 | -50,237 | 0.21% | 3,606,512 |
| 2009-02-16 | 2009-02-12 | 2.588 | 1,344,391 | +50,237 | 0.22% | 3,478,903 |
| 2009-02-13 | 2009-02-11 | 2.787 | 1,294,154 | -10,048 | 0.21% | 3,606,512 |
| 2009-02-12 | 2009-02-10 | 2.637 | 1,304,202 | +100,475 | 0.22% | 3,439,807 |
| 2009-02-06 | 2009-02-04 | 2.309 | 1,203,727 | -10,047 | 0.20% | 2,779,453 |
| 2009-01-23 | 2009-01-21 | 2.080 | 1,213,774 | -13,062 | 0.20% | 2,524,803 |
| 2009-01-20 | 2009-01-16 | 2.080 | 1,226,836 | -5,024 | 0.20% | 2,551,973 |
| 2009-01-19 | 2009-01-15 | 2.090 | 1,231,860 | -10,047 | 0.20% | 2,574,684 |
| 2009-01-15 | 2009-01-13 | 2.080 | 1,241,907 | -34,162 | 0.21% | 2,583,323 |
| 2008-12-23 | 2008-12-19 | 2.200 | 1,276,069 | +10,048 | 0.21% | 2,806,789 |
| 2008-12-22 | 2008-12-18 | 2.219 | 1,266,021 | +35,166 | 0.21% | 2,809,889 |
| 2008-12-19 | 2008-12-17 | 2.319 | 1,230,855 | +10,047 | 0.20% | 2,854,343 |
| 2008-12-17 | 2008-12-15 | 2.309 | 1,220,808 | -8,038 | 0.20% | 2,818,894 |
| 2008-12-16 | 2008-12-12 | 2.219 | 1,228,846 | +10,048 | 0.20% | 2,727,380 |
| 2008-12-15 | 2008-12-11 | 2.588 | 1,218,798 | +1,005 | 0.20% | 3,153,904 |
| 2008-12-12 | 2008-12-10 | 2.130 | 1,217,793 | -26,124 | 0.20% | 2,593,765 |
| 2008-12-11 | 2008-12-09 | 2.020 | 1,243,917 | -64,304 | 0.21% | 2,513,222 |
| 2008-12-10 | 2008-12-08 | 2.030 | 1,308,221 | +70,333 | 0.22% | 2,656,162 |
| 2008-12-08 | 2008-12-04 | 2.040 | 1,237,888 | -30,143 | 0.20% | 2,525,681 |
| 2008-12-03 | 2008-12-01 | 2.090 | 1,268,031 | -5,023 | 0.21% | 2,650,285 |
| 2008-11-21 | 2008-11-19 | 2.030 | 1,273,054 | +600,838 | 0.21% | 2,584,761 |
| 2008-11-20 | 2008-11-18 | 1.981 | 672,216 | +5,024 | 0.11% | 1,331,390 |
| 2008-11-07 | 2008-11-05 | 2.349 | 667,192 | -10,048 | 0.11% | 1,567,134 |
| 2008-11-06 | 2008-11-04 | 2.289 | 677,240 | +10,048 | 0.11% | 1,550,293 |
| 2008-11-04 | 2008-10-31 | 2.399 | 667,192 | -10,048 | 0.11% | 1,600,336 |
| 2008-11-03 | 2008-10-30 | 2.140 | 677,240 | -7,033 | 0.11% | 1,449,187 |
| 2008-10-29 | 2008-10-27 | 1.991 | 684,273 | +5,024 | 0.11% | 1,362,080 |
| 2008-10-28 | 2008-10-24 | 2.160 | 679,249 | -35,166 | 0.11% | 1,467,007 |
| 2008-10-20 | 2008-10-16 | 2.389 | 714,415 | -20,095 | 0.12% | 1,706,496 |
| 2008-10-13 | 2008-10-09 | 2.637 | 734,510 | +20,095 | 0.12% | 1,937,256 |
| 2008-10-10 | 2008-10-08 | 2.787 | 714,415 | +30,142 | 0.12% | 1,990,911 |
| 2008-10-06 | 2008-10-02 | 3.683 | 684,273 | -20,095 | 0.11% | 2,519,849 |
| 2008-10-03 | 2008-09-30 | 3.533 | 704,368 | -50,237 | 0.12% | 2,488,693 |
| 2008-10-02 | 2008-09-29 | 3.732 | 754,605 | +111,527 | 0.12% | 2,816,400 |
| 2008-09-30 | 2008-09-26 | 3.185 | 643,078 | +59,280 | 0.11% | 2,048,127 |
| 2008-09-23 | 2008-09-19 | 2.637 | 583,798 | -17,081 | 0.10% | 1,539,756 |
| 2008-09-22 | 2008-09-18 | 2.399 | 600,879 | +53,252 | 0.10% | 1,441,277 |
| 2008-09-19 | 2008-09-17 | 2.737 | 547,627 | -40,190 | 0.09% | 1,498,859 |
| 2008-09-10 | 2008-09-08 | 3.981 | 587,817 | -20,095 | 0.10% | 2,340,160 |
| 2008-08-29 | 2008-08-27 | 4.429 | 607,912 | -5,024 | 0.10% | 2,692,428 |
| 2008-08-27 | 2008-08-25 | 4.081 | 612,936 | +5,024 | 0.10% | 2,501,165 |
| 2008-08-20 | 2008-08-18 | 3.981 | 607,912 | +35,769 | 0.10% | 2,420,160 |
| 2008-08-15 | 2008-08-13 | 3.782 | 572,143 | -5,024 | 0.09% | 2,163,872 |
| 2008-08-11 | 2008-08-07 | 4.877 | 577,167 | -371,756 | 0.10% | 2,814,757 |
| 2008-08-08 | 2008-08-05 | 4.877 | 948,923 | +301,424 | 0.16% | 4,627,756 |
| 2008-07-29 | 2008-07-25 | 5.275 | 647,499 | -32,152 | 0.11% | 3,415,532 |
| 2008-07-22 | 2008-07-18 | 5.374 | 679,651 | -5,024 | 0.11% | 3,652,776 |
| 2008-07-21 | 2008-07-17 | 5.374 | 684,675 | -5,023 | 0.11% | 3,679,778 |
| 2008-07-17 | 2008-07-15 | 5.474 | 689,698 | +10,047 | 0.11% | 3,775,418 |
| 2008-07-16 | 2008-07-14 | 6.071 | 679,651 | +80,380 | 0.11% | 4,126,284 |
| 2008-07-15 | 2008-07-11 | 5.773 | 599,271 | +30,142 | 0.10% | 3,459,351 |
| 2008-07-14 | 2008-07-10 | 5.175 | 569,129 | -5,024 | 0.09% | 2,945,489 |
| 2008-07-11 | 2008-07-09 | 5.076 | 574,153 | -10,047 | 0.09% | 2,914,346 |
| 2008-07-09 | 2008-07-07 | 5.374 | 584,200 | +5,024 | 0.10% | 3,139,776 |
| 2008-07-02 | 2008-06-27 | 5.773 | 579,176 | -388,435 | 0.10% | 3,343,350 |
| 2008-06-30 | 2008-06-26 | 5.972 | 967,611 | +6,631 | 0.16% | 5,778,238 |
| 2008-06-26 | 2008-06-24 | 6.071 | 960,980 | -36,573 | 0.16% | 5,834,284 |
| 2008-06-25 | 2008-06-23 | 6.270 | 997,553 | +26,525 | 0.16% | 6,254,893 |
| 2008-06-24 | 2008-06-20 | 6.071 | 971,028 | +10,048 | 0.16% | 5,895,287 |
| 2008-06-23 | 2008-06-19 | 6.071 | 960,980 | +381,804 | 0.16% | 5,834,284 |
| 2008-06-20 | 2008-06-18 | 6.171 | 579,176 | -27,128 | 0.10% | 3,573,926 |
| 2008-06-19 | 2008-06-17 | 6.768 | 606,304 | -500,565 | 0.10% | 4,103,389 |
| 2008-06-18 | 2008-06-16 | 7.066 | 1,106,869 | -10,048 | 0.18% | 7,821,642 |
| 2008-06-17 | 2008-06-13 | 6.867 | 1,116,917 | -42,199 | 0.18% | 7,670,318 |
| 2008-06-16 | 2008-06-12 | 6.867 | 1,159,116 | -602,446 | 0.19% | 7,960,115 |
| 2008-06-13 | 2008-06-11 | 7.266 | 1,761,562 | -50,238 | 0.29% | 12,798,650 |
| 2008-06-11 | 2008-06-06 | 7.863 | 1,811,800 | -251,186 | 0.30% | 14,245,598 |
| 2008-06-10 | 2008-06-05 | 7.962 | 2,062,986 | -50,238 | 0.34% | 16,425,917 |
| 2008-06-06 | 2008-06-04 | 7.962 | 2,113,224 | -49,232 | 0.35% | 16,825,922 |
| 2008-06-05 | 2008-06-03 | 8.261 | 2,162,456 | +2,009 | 0.36% | 17,863,589 |
| 2008-06-03 | 2008-05-30 | 8.460 | 2,160,447 | -1,005 | 0.36% | 18,277,041 |
| 2008-05-30 | 2008-05-28 | 8.062 | 2,161,452 | -132,626 | 0.36% | 17,425,047 |
| 2008-05-29 | 2008-05-27 | 8.261 | 2,294,078 | -151,918 | 0.38% | 18,950,891 |
| 2008-05-28 | 2008-05-26 | 8.360 | 2,445,996 | +9,043 | 0.40% | 20,449,297 |
| 2008-05-27 | 2008-05-23 | 8.460 | 2,436,953 | -3,014 | 0.40% | 20,616,239 |
| 2008-05-26 | 2008-05-22 | 8.559 | 2,439,967 | -100,475 | 0.40% | 20,884,581 |
| 2008-05-23 | 2008-05-21 | 8.758 | 2,540,442 | +146,693 | 0.42% | 22,250,271 |
| 2008-05-22 | 2008-05-20 | 8.858 | 2,393,749 | +152,721 | 0.40% | 21,203,716 |
| 2008-05-21 | 2008-05-19 | 8.659 | 2,241,028 | +17,081 | 0.37% | 19,404,832 |
| 2008-05-20 | 2008-05-16 | 8.758 | 2,223,947 | +19,090 | 0.37% | 19,478,273 |
| 2008-05-19 | 2008-05-15 | 9.455 | 2,204,857 | -63,299 | 0.36% | 20,847,183 |
| 2008-05-16 | 2008-05-14 | 9.356 | 2,268,156 | +105,499 | 0.37% | 21,219,939 |
| 2008-05-15 | 2008-05-13 | 9.356 | 2,162,657 | -241,140 | 0.36% | 20,232,933 |
| 2008-05-14 | 2008-05-09 | 9.455 | 2,403,797 | +15,072 | 0.40% | 22,728,185 |
| 2008-05-13 | 2008-05-08 | 9.455 | 2,388,725 | +4,019 | 0.39% | 22,585,677 |
| 2008-05-09 | 2008-05-07 | 9.654 | 2,384,706 | -7,034 | 0.39% | 23,022,365 |
| 2008-05-08 | 2008-05-06 | 9.754 | 2,391,740 | +10,048 | 0.39% | 23,328,316 |
| 2008-05-07 | 2008-05-05 | 9.853 | 2,381,692 | -190,902 | 0.39% | 23,467,355 |
| 2008-05-05 | 2008-04-30 | 9.555 | 2,572,594 | -45,214 | 0.42% | 24,580,224 |
| 2008-05-02 | 2008-04-29 | 9.455 | 2,617,808 | -155,735 | 0.43% | 24,751,684 |
| 2008-04-30 | 2008-04-28 | 9.953 | 2,773,543 | +583,758 | 0.46% | 27,604,396 |
| 2008-04-29 | 2008-04-25 | 8.858 | 2,189,785 | -286,353 | 0.36% | 19,397,012 |
| 2008-04-28 | 2008-04-24 | 9.057 | 2,476,138 | +30,142 | 0.41% | 22,426,401 |
| 2008-04-25 | 2008-04-23 | 8.559 | 2,445,996 | -26,123 | 0.40% | 20,936,185 |
| 2008-04-24 | 2008-04-22 | 8.261 | 2,472,119 | +28,133 | 0.41% | 20,421,649 |
| 2008-04-23 | 2008-04-21 | 8.261 | 2,443,986 | -5,024 | 0.40% | 20,189,249 |
| 2008-04-21 | 2008-04-17 | 8.559 | 2,449,010 | -401,899 | 0.40% | 20,961,983 |
| 2008-04-18 | 2008-04-16 | 8.559 | 2,850,909 | -147,497 | 0.47% | 24,401,985 |
| 2008-04-17 | 2008-04-15 | 9.356 | 2,998,406 | +21,100 | 0.50% | 28,051,859 |
| 2008-04-16 | 2008-04-14 | 9.853 | 2,977,306 | -2,010 | 0.49% | 29,336,076 |
| 2008-04-15 | 2008-04-11 | 9.853 | 2,979,316 | +271,282 | 0.49% | 29,355,881 |
| 2008-04-14 | 2008-04-10 | 10.052 | 2,708,034 | +29,138 | 0.45% | 27,221,925 |
| 2008-04-11 | 2008-04-09 | 9.953 | 2,678,896 | -6,029 | 0.44% | 26,662,398 |
| 2008-04-10 | 2008-04-08 | 9.754 | 2,684,925 | -10,047 | 0.44% | 26,187,955 |
| 2008-04-09 | 2008-04-07 | 10.052 | 2,694,972 | +26,123 | 0.45% | 27,090,622 |
| 2008-04-08 | 2008-04-03 | 10.152 | 2,668,849 | -34,764 | 0.44% | 27,093,651 |
| 2008-04-07 | 2008-04-02 | 10.450 | 2,703,613 | +153,525 | 0.45% | 28,253,820 |
| 2008-04-03 | 2008-04-01 | 10.351 | 2,550,088 | -14,066 | 0.42% | 26,395,620 |
| 2008-04-02 | 2008-03-31 | 9.256 | 2,564,154 | +105,498 | 0.42% | 23,733,971 |
| 2008-04-01 | 2008-03-28 | 9.455 | 2,458,656 | +4,019 | 0.41% | 23,246,883 |
| 2008-03-31 | 2008-03-27 | 8.858 | 2,454,637 | +1,005 | 0.41% | 21,743,059 |
| 2008-03-28 | 2008-03-26 | 8.858 | 2,453,632 | +10,048 | 0.41% | 21,734,156 |
| 2008-03-27 | 2008-03-25 | 9.157 | 2,443,584 | +15,071 | 0.40% | 22,374,763 |
| 2008-03-26 | 2008-03-20 | 8.659 | 2,428,513 | -152,923 | 0.40% | 21,028,245 |
| 2008-03-25 | 2008-03-19 | 8.957 | 2,581,436 | +152,119 | 0.43% | 23,123,162 |
| 2008-03-20 | 2008-03-18 | 7.266 | 2,429,317 | -374,168 | 0.40% | 17,650,231 |
| 2008-03-19 | 2008-03-17 | 7.962 | 2,803,485 | -216,422 | 0.46% | 22,321,922 |
| 2008-03-18 | 2008-03-14 | 9.157 | 3,019,907 | -190,902 | 0.50% | 27,651,885 |
| 2008-03-17 | 2008-03-13 | 9.853 | 3,210,809 | +239,130 | 0.53% | 31,636,834 |
| 2008-03-14 | 2008-03-12 | 10.351 | 2,971,679 | +227,072 | 0.49% | 30,759,452 |
| 2008-03-13 | 2008-03-11 | 10.052 | 2,744,607 | -92,436 | 0.45% | 27,589,568 |
| 2008-03-12 | 2008-03-10 | 10.550 | 2,837,043 | +27,128 | 0.47% | 29,930,580 |
| 2008-03-11 | 2008-03-07 | 11.147 | 2,809,915 | +29,137 | 0.46% | 31,322,366 |
| 2008-03-10 | 2008-03-06 | 11.645 | 2,780,778 | -6,028 | 0.46% | 32,381,393 |
| 2008-03-07 | 2008-03-05 | 11.545 | 2,786,806 | -6,028 | 0.46% | 32,174,224 |
| 2008-03-06 | 2008-03-04 | 12.142 | 2,792,834 | -49,233 | 0.46% | 33,911,602 |
| 2008-03-05 | 2008-03-03 | 12.242 | 2,842,067 | -102,484 | 0.47% | 34,792,271 |
| 2008-03-04 | 2008-02-29 | 11.645 | 2,944,551 | +480,269 | 0.49% | 34,288,485 |
| 2008-03-03 | 2008-02-28 | 11.048 | 2,464,282 | -430,635 | 0.41% | 27,224,301 |
| 2008-02-29 | 2008-02-27 | 10.749 | 2,894,917 | -50,639 | 0.48% | 31,117,394 |
| 2008-02-28 | 2008-02-26 | 10.948 | 2,945,556 | +559,845 | 0.49% | 32,248,040 |
| 2008-02-27 | 2008-02-25 | 10.251 | 2,385,711 | -486,900 | 0.39% | 24,456,731 |
| 2008-02-26 | 2008-02-22 | 11.943 | 2,872,611 | -37,377 | 0.47% | 34,308,475 |
| 2008-02-25 | 2008-02-21 | 11.844 | 2,909,988 | +229,886 | 0.48% | 34,465,256 |
| 2008-02-22 | 2008-02-20 | 11.943 | 2,680,102 | +249,177 | 0.44% | 32,009,281 |
| 2008-02-21 | 2008-02-19 | 12.242 | 2,430,925 | +337,595 | 0.40% | 29,759,116 |
| 2008-02-20 | 2008-02-18 | 9.256 | 2,093,330 | +461,983 | 0.35% | 19,375,994 |
| 2008-02-19 | 2008-02-15 | 8.062 | 1,631,347 | +530,506 | 0.27% | 13,151,483 |
| 2008-02-15 | 2008-02-13 | 7.166 | 1,100,841 | -20,095 | 0.18% | 7,888,609 |
| 2008-02-14 | 2008-02-12 | 7.266 | 1,120,936 | +20,095 | 0.19% | 8,144,174 |
| 2008-02-13 | 2008-02-11 | 7.465 | 1,100,841 | +50,238 | 0.18% | 8,217,301 |
| 2008-02-12 | 2008-02-06 | 7.166 | 1,050,603 | +158,750 | 0.17% | 7,528,605 |
| 2008-02-11 | 2008-02-04 | 6.370 | 891,853 | +28,132 | 0.15% | 5,680,893 |
| 2008-02-04 | 2008-01-31 | 5.972 | 863,721 | -9,042 | 0.14% | 5,157,843 |
| 2008-01-30 | 2008-01-28 | 5.773 | 872,763 | +804 | 0.14% | 5,038,110 |
| 2008-01-29 | 2008-01-25 | 6.071 | 871,959 | +30,142 | 0.14% | 5,293,821 |
| 2008-01-25 | 2008-01-23 | 5.773 | 841,817 | -150,712 | 0.14% | 4,859,471 |
| 2008-01-24 | 2008-01-22 | 5.076 | 992,529 | -150,712 | 0.16% | 5,037,983 |
| 2008-01-23 | 2008-01-21 | 5.872 | 1,143,241 | -34,162 | 0.19% | 6,713,255 |
| 2008-01-22 | 2008-01-18 | 5.972 | 1,177,403 | -41,194 | 0.19% | 7,031,043 |
| 2008-01-21 | 2008-01-17 | 5.673 | 1,218,597 | -232,499 | 0.20% | 6,913,187 |
| 2008-01-18 | 2008-01-16 | 5.773 | 1,451,096 | +402 | 0.24% | 8,376,594 |
| 2008-01-17 | 2008-01-15 | 6.071 | 1,450,694 | -22,305 | 0.24% | 8,807,426 |
| 2008-01-16 | 2008-01-14 | 6.270 | 1,472,999 | +10,047 | 0.24% | 9,236,052 |
| 2008-01-15 | 2008-01-11 | 6.569 | 1,462,952 | +15,875 | 0.24% | 9,609,867 |
| 2008-01-14 | 2008-01-10 | 6.270 | 1,447,077 | -10,047 | 0.24% | 9,073,515 |
| 2008-01-11 | 2008-01-09 | 6.370 | 1,457,124 | -10,048 | 0.24% | 9,281,536 |
| 2008-01-10 | 2008-01-08 | 6.370 | 1,467,172 | +30,143 | 0.24% | 9,345,539 |
| 2008-01-08 | 2008-01-04 | 6.071 | 1,437,029 | -20,095 | 0.24% | 8,724,463 |
| 2008-01-07 | 2008-01-03 | 5.972 | 1,457,124 | -10,048 | 0.24% | 8,701,440 |
| 2008-01-03 | 2007-12-31 | 6.370 | 1,467,172 | +40,190 | 0.24% | 9,345,539 |
| 2008-01-02 | 2007-12-27 | 6.270 | 1,426,982 | +1,005 | 0.24% | 8,947,514 |
| 2007-12-28 | 2007-12-24 | 6.668 | 1,425,977 | -31,549 | 0.24% | 9,508,909 |
| 2007-12-27 | 2007-12-20 | 6.171 | 1,457,526 | +59,280 | 0.24% | 8,993,968 |
| 2007-12-21 | 2007-12-19 | 6.967 | 1,398,246 | -14,669 | 0.23% | 9,741,481 |
| 2007-12-20 | 2007-12-18 | 6.171 | 1,412,915 | +260,028 | 0.23% | 8,718,687 |
| 2007-12-19 | 2007-12-17 | 4.827 | 1,152,887 | -200,949 | 0.19% | 5,565,085 |
| 2007-12-18 | 2007-12-14 | 5.374 | 1,353,836 | +50,237 | 0.22% | 7,276,176 |
| 2007-12-17 | 2007-12-13 | 5.574 | 1,303,599 | +2,010 | 0.22% | 7,265,665 |
| 2007-12-14 | 2007-12-12 | 6.370 | 1,301,589 | +302,429 | 0.21% | 8,290,814 |
| 2007-12-13 | 2007-12-11 | 6.668 | 999,160 | -595,815 | 0.17% | 6,662,745 |
| 2007-12-11 | 2007-12-07 | 7.266 | 1,594,975 | +5,023 | 0.26% | 11,588,310 |
| 2007-12-07 | 2007-12-05 | 7.166 | 1,589,952 | -43,204 | 0.26% | 11,393,571 |
| 2007-12-06 | 2007-12-04 | 7.465 | 1,633,156 | +191,907 | 0.27% | 12,190,802 |
| 2007-12-05 | 2007-12-03 | 6.967 | 1,441,249 | +7,033 | 0.24% | 10,041,080 |
| 2007-12-04 | 2007-11-30 | 7.365 | 1,434,216 | -4,421 | 0.24% | 10,563,057 |
| 2007-12-03 | 2007-11-29 | 7.564 | 1,438,637 | -90,427 | 0.24% | 10,881,986 |
| 2007-11-30 | 2007-11-28 | 7.166 | 1,529,064 | -2,009 | 0.25% | 10,957,249 |
| 2007-11-29 | 2007-11-27 | 7.465 | 1,531,073 | -1,005 | 0.25% | 11,428,797 |
| 2007-11-28 | 2007-11-26 | 7.365 | 1,532,078 | -45,214 | 0.25% | 11,283,815 |
| 2007-11-27 | 2007-11-23 | 7.465 | 1,577,292 | -33,759 | 0.26% | 11,773,802 |
| 2007-11-26 | 2007-11-22 | 7.962 | 1,611,051 | -50,238 | 0.27% | 12,827,518 |
| 2007-11-21 | 2007-11-19 | 8.957 | 1,661,289 | +1,005 | 0.27% | 14,880,964 |
| 2007-11-20 | 2007-11-16 | 9.057 | 1,660,284 | -10,047 | 0.27% | 15,037,205 |
| 2007-11-19 | 2007-11-15 | 9.256 | 1,670,331 | -2,010 | 0.28% | 15,460,689 |
| 2007-11-16 | 2007-11-14 | 9.455 | 1,672,341 | -4,019 | 0.28% | 15,812,182 |
| 2007-11-15 | 2007-11-13 | 8.957 | 1,676,360 | +5,024 | 0.28% | 15,015,962 |
| 2007-11-14 | 2007-11-12 | 9.157 | 1,671,336 | -5,024 | 0.28% | 15,303,647 |
| 2007-11-12 | 2007-11-08 | 9.853 | 1,676,360 | +703,323 | 0.28% | 16,517,558 |
| 2007-11-08 | 2007-11-06 | 10.351 | 973,037 | +32,554 | 0.16% | 10,071,776 |
| 2007-11-06 | 2007-11-02 | 9.654 | 940,483 | +25,118 | 0.16% | 9,079,586 |
| 2007-11-05 | 2007-11-01 | 9.853 | 915,365 | +187,888 | 0.15% | 9,019,300 |
| 2007-11-02 | 2007-10-31 | 10.052 | 727,477 | -170,807 | 0.12% | 7,312,805 |
| 2007-11-01 | 2007-10-30 | 10.948 | 898,284 | +10,048 | 0.15% | 9,834,442 |
| 2007-10-31 | 2007-10-29 | 10.948 | 888,236 | +8,038 | 0.15% | 9,724,436 |
| 2007-10-30 | 2007-10-26 | 10.052 | 880,198 | +2,009 | 0.15% | 8,848,000 |
| 2007-10-29 | 2007-10-25 | 10.052 | 878,189 | -208,585 | 0.15% | 8,827,805 |
| 2007-10-26 | 2007-10-24 | 8.858 | 1,086,774 | +47,625 | 0.18% | 9,626,593 |
| 2007-10-25 | 2007-10-23 | 9.455 | 1,039,149 | -12,057 | 0.17% | 9,825,277 |
| 2007-10-24 | 2007-10-22 | 8.659 | 1,051,206 | -140,665 | 0.17% | 9,102,285 |
| 2007-10-23 | 2007-10-18 | 9.654 | 1,191,871 | -673,783 | 0.20% | 11,506,529 |
| 2007-10-22 | 2007-10-17 | 10.450 | 1,865,654 | -208,987 | 0.31% | 19,496,819 |
| 2007-10-18 | 2007-10-16 | 10.948 | 2,074,641 | +3,014 | 0.34% | 22,713,235 |
| 2007-10-17 | 2007-10-15 | 11.346 | 2,071,627 | -142,674 | 0.34% | 23,504,974 |
| 2007-10-16 | 2007-10-12 | 11.545 | 2,214,301 | +8,038 | 0.37% | 25,564,541 |
| 2007-10-15 | 2007-10-11 | 11.844 | 2,206,263 | +8,038 | 0.36% | 26,130,493 |
| 2007-10-12 | 2007-10-10 | 11.943 | 2,198,225 | +2,009 | 0.36% | 26,254,076 |
| 2007-10-11 | 2007-10-09 | 12.341 | 2,196,216 | +101,480 | 0.36% | 27,104,418 |
| 2007-10-10 | 2007-10-08 | 12.043 | 2,094,736 | +98,465 | 0.35% | 25,226,559 |
| 2007-10-09 | 2007-10-05 | 12.341 | 1,996,271 | -12,258 | 0.33% | 24,636,814 |
| 2007-10-05 | 2007-10-03 | 12.441 | 2,008,529 | -6,230 | 0.33% | 24,987,999 |
| 2007-10-04 | 2007-10-02 | 12.740 | 2,014,759 | -1,004 | 0.33% | 25,667,078 |
| 2007-10-03 | 2007-09-28 | 12.341 | 2,015,763 | -354,274 | 0.33% | 24,877,372 |
| 2007-10-02 | 2007-09-27 | 11.943 | 2,370,037 | -2,010 | 0.39% | 28,306,080 |
| 2007-09-28 | 2007-09-25 | 12.142 | 2,372,047 | +436,061 | 0.39% | 28,802,254 |
| 2007-09-27 | 2007-09-24 | 13.436 | 1,935,986 | -430,032 | 0.32% | 26,012,335 |
| 2007-09-25 | 2007-09-21 | 13.436 | 2,366,018 | +423,199 | 0.39% | 31,790,339 |
| 2007-09-24 | 2007-09-20 | 12.441 | 1,942,819 | -23,109 | 0.32% | 24,170,504 |
| 2007-09-21 | 2007-09-19 | 12.540 | 1,965,928 | -12,057 | 0.32% | 24,653,666 |
| 2007-09-20 | 2007-09-18 | 12.740 | 1,977,985 | -170,606 | 0.33% | 25,198,594 |
| 2007-09-18 | 2007-09-14 | 12.242 | 2,148,591 | +10,048 | 0.35% | 26,302,814 |
| 2007-09-17 | 2007-09-13 | 12.242 | 2,138,543 | -10,048 | 0.35% | 26,179,808 |
| 2007-09-14 | 2007-09-12 | 12.640 | 2,148,591 | -62,294 | 0.35% | 27,158,190 |
| 2007-09-13 | 2007-09-11 | 11.844 | 2,210,885 | -54,256 | 0.37% | 26,185,235 |
| 2007-09-12 | 2007-09-10 | 12.242 | 2,265,141 | +218,231 | 0.37% | 27,729,606 |
| 2007-09-11 | 2007-09-07 | 12.341 | 2,046,910 | -17,081 | 0.34% | 25,261,771 |
| 2007-09-10 | 2007-09-06 | 12.341 | 2,063,991 | +129,210 | 0.34% | 25,472,574 |
| 2007-09-07 | 2007-09-05 | 11.545 | 1,934,781 | +88,418 | 0.32% | 22,337,428 |
| 2007-09-06 | 2007-09-04 | 12.043 | 1,846,363 | -102,484 | 0.30% | 22,235,444 |
| 2007-09-05 | 2007-09-03 | 12.540 | 1,948,847 | +2,009 | 0.32% | 24,439,462 |
| 2007-09-04 | 2007-08-31 | 12.839 | 1,946,838 | +100,475 | 0.32% | 24,995,560 |
| 2007-09-03 | 2007-08-30 | 12.540 | 1,846,363 | +19,090 | 0.30% | 23,154,264 |
| 2007-08-31 | 2007-08-29 | 12.839 | 1,827,273 | -162,769 | 0.30% | 23,460,459 |
| 2007-08-30 | 2007-08-28 | 13.237 | 1,990,042 | +64,304 | 0.33% | 26,342,515 |
| 2007-08-29 | 2007-08-27 | 14.133 | 1,925,738 | +126,598 | 0.32% | 27,216,288 |
| 2007-08-28 | 2007-08-24 | 14.431 | 1,799,140 | +982,442 | 0.30% | 25,964,282 |
| 2007-08-27 | 2007-08-23 | 12.839 | 816,698 | -1,018,211 | 0.13% | 10,485,631 |
| 2007-08-24 | 2007-08-22 | 11.844 | 1,834,909 | -73,346 | 0.30% | 21,732,258 |
| 2007-08-20 | 2007-08-16 | 14.033 | 1,908,255 | +100,474 | 0.32% | 26,779,279 |
| 2007-08-13 | 2007-08-09 | 14.033 | 1,807,781 | +485,896 | 0.30% | 25,369,288 |
| 2007-08-07 | 2007-08-03 | 15.128 | 1,321,885 | +22,104 | 0.22% | 19,997,726 |
| 2007-08-06 | 2007-08-02 | 15.427 | 1,299,781 | +180,654 | 0.21% | 20,051,425 |
| 2007-08-03 | 2007-08-01 | 15.825 | 1,119,127 | +340,006 | 0.18% | 17,710,053 |
| 2007-08-02 | 2007-07-31 | 16.123 | 779,121 | -39,989 | 0.13% | 12,562,130 |
| 2007-08-01 | 2007-07-30 | 13.337 | 819,110 | -38,180 | 0.14% | 10,924,219 |
| 2007-07-31 | 2007-07-27 | 14.431 | 857,290 | -58,878 | 0.14% | 12,371,977 |
| 2007-07-30 | 2007-07-26 | 15.427 | 916,168 | -102,485 | 0.15% | 14,133,515 |
| 2007-07-27 | 2007-07-25 | 16.223 | 1,018,653 | -753,560 | 0.17% | 16,525,600 |
| 2007-07-26 | 2007-07-24 | 16.920 | 1,772,213 | -114,742 | 0.29% | 29,985,286 |
| 2007-07-25 | 2007-07-23 | 17.119 | 1,886,955 | -94,446 | 0.31% | 32,302,292 |
| 2007-07-24 | 2007-07-20 | 17.119 | 1,981,401 | +111,527 | 0.33% | 33,919,089 |
| 2007-07-23 | 2007-07-19 | 17.417 | 1,869,874 | -317,500 | 0.31% | 32,568,199 |
| 2007-07-20 | 2007-07-18 | 17.915 | 2,187,374 | +63,902 | 0.36% | 39,186,719 |
| 2007-07-16 | 2007-07-12 | 16.621 | 2,123,472 | +296,400 | 0.35% | 35,294,445 |
| 2007-07-13 | 2007-07-11 | 17.119 | 1,827,072 | +159,956 | 0.30% | 31,277,171 |
| 2007-07-12 | 2007-07-10 | 17.915 | 1,667,116 | +552,611 | 0.28% | 29,866,318 |
| 2007-07-11 | 2007-07-09 | 18.114 | 1,114,505 | -228,078 | 0.18% | 20,188,161 |
| 2007-07-10 | 2007-07-06 | 17.815 | 1,342,583 | -342,016 | 0.22% | 23,918,698 |
| 2007-07-09 | 2007-07-05 | 17.815 | 1,684,599 | -24,315 | 0.28% | 30,011,861 |
| 2007-07-06 | 2007-07-04 | 17.019 | 1,708,914 | -49,232 | 0.28% | 29,084,371 |
| 2007-07-05 | 2007-07-03 | 18.014 | 1,758,146 | +129,009 | 0.29% | 31,672,100 |
| 2007-07-04 | 2007-06-29 | 18.711 | 1,629,137 | +61,089 | 0.27% | 30,483,077 |
| 2007-07-03 | 2007-06-28 | 18.612 | 1,568,048 | +118,560 | 0.26% | 29,183,966 |
| 2007-06-29 | 2007-06-27 | 19.607 | 1,449,488 | -731,255 | 0.31% | 28,420,008 |
| 2007-06-28 | 2007-06-26 | 22.294 | 2,180,743 | +80,380 | 0.46% | 48,617,862 |
| 2007-06-26 | 2007-06-22 | 20.005 | 2,100,363 | 0.44% | 42,017,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy