History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-13 | 2025-10-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-10 | 2025-10-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-10-06 | 2025-10-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-29 | 2025-09-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-25 | 2025-09-23 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-18 | 2025-09-16 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-17 | 2025-09-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-15 | 2025-09-11 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-12 | 2025-09-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-09-03 | 2025-09-01 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-06 | 2025-08-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-08-04 | 2025-07-31 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-17 | 2025-07-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-07-09 | 2025-07-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-02 | 2025-06-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-06-27 | 2025-06-25 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-25 | 2025-06-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-20 | 2025-06-18 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-19 | 2025-06-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-18 | 2025-06-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,000 | +0 | 0.00% | 5,104 |
| 2025-06-12 | 2025-06-10 | 2.733 | 2,000 | +9 | 0.00% | 5,466 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,991 | +0 | 0.00% | 5,081 |
| 2025-06-10 | 2025-06-06 | 2.492 | 1,991 | +0 | 0.00% | 4,961 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,991 | +0 | 0.00% | 4,721 |
| 2025-06-05 | 2025-06-03 | 2.150 | 1,991 | +0 | 0.00% | 4,281 |
| 2025-06-04 | 2025-06-02 | 2.281 | 1,991 | +0 | 0.00% | 4,541 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,991 | +0 | 0.00% | 3,841 |
| 2025-06-02 | 2025-05-29 | 1.738 | 1,991 | +0 | 0.00% | 3,461 |
| 2025-05-30 | 2025-05-28 | 1.728 | 1,991 | +0 | 0.00% | 3,441 |
| 2025-05-29 | 2025-05-27 | 1.688 | 1,991 | +0 | 0.00% | 3,361 |
| 2025-05-28 | 2025-05-26 | 1.638 | 1,991 | +0 | 0.00% | 3,261 |
| 2025-05-27 | 2025-05-23 | 1.648 | 1,991 | +0 | 0.00% | 3,281 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,991 | +0 | 0.00% | 3,201 |
| 2025-05-23 | 2025-05-21 | 1.467 | 1,991 | +0 | 0.00% | 2,921 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,991 | +0 | 0.00% | 2,761 |
| 2025-05-21 | 2025-05-19 | 1.296 | 1,991 | +0 | 0.00% | 2,581 |
| 2025-05-20 | 2025-05-16 | 1.286 | 1,991 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 1.246 | 1,991 | +0 | 0.00% | 2,481 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,991 | +0 | 0.00% | 2,621 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,991 | +0 | 0.00% | 2,641 |
| 2025-05-14 | 2025-05-12 | 1.145 | 1,991 | +0 | 0.00% | 2,281 |
| 2025-05-13 | 2025-05-09 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-09 | 2025-05-07 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-08 | 2025-05-06 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-05-07 | 2025-05-02 | 1.166 | 1,991 | +0 | 0.00% | 2,321 |
| 2025-05-06 | 2025-04-30 | 1.196 | 1,991 | +0 | 0.00% | 2,381 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-04-30 | 2025-04-28 | 1.196 | 1,991 | +0 | 0.00% | 2,381 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,991 | +0 | 0.00% | 2,341 |
| 2025-04-28 | 2025-04-24 | 1.166 | 1,991 | +0 | 0.00% | 2,321 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,991 | +0 | 0.00% | 2,421 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,991 | +0 | 0.00% | 2,661 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,991 | +0 | 0.00% | 2,541 |
| 2025-04-22 | 2025-04-16 | 1.407 | 1,991 | +0 | 0.00% | 2,801 |
| 2025-04-17 | 2025-04-15 | 1.447 | 1,991 | +0 | 0.00% | 2,881 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,991 | +0 | 0.00% | 2,861 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,991 | +0 | 0.00% | 2,401 |
| 2025-04-14 | 2025-04-10 | 1.065 | 1,991 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,991 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.854 | 1,991 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,991 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.814 | 1,991 | +0 | 0.00% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.844 | 1,991 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.864 | 1,991 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,991 | +0 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 0.794 | 1,991 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-02-07 | 2025-02-05 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2025-02-03 | 2025-01-24 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-21 | 2025-01-17 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-01-08 | 2025-01-06 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2025-01-07 | 2025-01-03 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-11-14 | 2024-11-12 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-13 | 2024-11-11 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-31 | 2024-10-29 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-08-30 | 2024-08-28 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-17 | 2024-07-15 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-07-04 | 2024-07-02 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-06-11 | 2024-06-06 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-06-03 | 2024-05-30 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-31 | 2024-05-29 | 0.553 | 1,991 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-22 | 2024-05-20 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2024-04-22 | 2024-04-18 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-17 | 2024-04-15 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-04-05 | 2024-04-02 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-28 | 2024-03-26 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2024-03-25 | 2024-03-21 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-03-21 | 2024-03-19 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-15 | 2024-03-13 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-12 | 2024-03-08 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-03-11 | 2024-03-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-03-01 | 2024-02-28 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-28 | 2024-02-26 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-27 | 2024-02-23 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-20 | 2024-02-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-02-16 | 2024-02-14 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-15 | 2024-02-09 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-02-07 | 2024-02-05 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-25 | 2024-01-23 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-24 | 2024-01-22 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-23 | 2024-01-19 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-22 | 2024-01-18 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2024-01-17 | 2024-01-15 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2024-01-16 | 2024-01-12 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-12 | 2024-01-10 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-11 | 2024-01-09 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2024-01-10 | 2024-01-08 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-09 | 2024-01-05 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-08 | 2024-01-04 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-05 | 2024-01-03 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-04 | 2024-01-02 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-12-21 | 2023-12-19 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-12-15 | 2023-12-13 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.467 | 1,991 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-12-07 | 2023-12-05 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-12-06 | 2023-12-04 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-12-04 | 2023-11-30 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-30 | 2023-11-28 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-29 | 2023-11-27 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-11-27 | 2023-11-23 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-22 | 2023-11-20 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-20 | 2023-11-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-16 | 2023-11-14 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.477 | 1,991 | +0 | 0.00% | 950 |
| 2023-11-14 | 2023-11-10 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-11-10 | 2023-11-08 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-11-09 | 2023-11-07 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-11-07 | 2023-11-03 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-06 | 2023-11-02 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-02 | 2023-10-31 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-31 | 2023-10-27 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-30 | 2023-10-26 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-27 | 2023-10-25 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-26 | 2023-10-24 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-25 | 2023-10-20 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-20 | 2023-10-18 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-19 | 2023-10-17 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-18 | 2023-10-16 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-16 | 2023-10-12 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-10-13 | 2023-10-11 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-10-09 | 2023-10-05 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2023-10-03 | 2023-09-28 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-22 | 2023-09-20 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2023-09-21 | 2023-09-19 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-09-15 | 2023-09-13 | 0.492 | 1,991 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.497 | 1,991 | +0 | 0.00% | 990 |
| 2023-09-12 | 2023-09-07 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,991 | +0 | 0.00% | 940 |
| 2023-09-07 | 2023-09-05 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.482 | 1,991 | +0 | 0.00% | 960 |
| 2023-09-04 | 2023-08-30 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.487 | 1,991 | +0 | 0.00% | 970 |
| 2023-08-29 | 2023-08-25 | 0.522 | 1,991 | +0 | 0.00% | 1,040 |
| 2023-08-28 | 2023-08-24 | 0.502 | 1,991 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.533 | 1,991 | +0 | 0.00% | 1,060 |
| 2023-08-22 | 2023-08-18 | 0.512 | 1,991 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.543 | 1,991 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2023-08-14 | 2023-08-10 | 0.653 | 1,991 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.663 | 1,991 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2023-08-09 | 2023-08-07 | 0.673 | 1,991 | +0 | 0.00% | 1,340 |
| 2023-08-08 | 2023-08-04 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-08-07 | 2023-08-03 | 0.683 | 1,991 | +0 | 0.00% | 1,360 |
| 2023-08-04 | 2023-08-02 | 0.723 | 1,991 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.733 | 1,991 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 0.764 | 1,991 | +0 | 0.00% | 1,520 |
| 2023-08-01 | 2023-07-28 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-28 | 2023-07-26 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-24 | 2023-07-20 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-21 | 2023-07-19 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-20 | 2023-07-18 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.563 | 1,991 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.573 | 1,991 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.613 | 1,991 | +0 | 0.00% | 1,220 |
| 2023-07-07 | 2023-07-05 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-07-04 | 2023-06-30 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.623 | 1,991 | +0 | 0.00% | 1,240 |
| 2023-06-30 | 2023-06-28 | 0.643 | 1,991 | +0 | 0.00% | 1,280 |
| 2023-06-29 | 2023-06-27 | 0.633 | 1,991 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-26 | 2023-06-21 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-23 | 2023-06-20 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 0.603 | 1,991 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.583 | 1,991 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.593 | 1,991 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.563 | 1,991 | -2,985 | 0.00% | 1,120 |
| 2023-05-17 | 2023-05-15 | 0.377 | 4,976 | -2,986 | 0.00% | 1,875 |
| 2023-05-05 | 2023-05-03 | 0.372 | 7,962 | -11,944 | 0.00% | 2,960 |
| 2023-05-03 | 2023-04-28 | 0.367 | 19,906 | -9,952 | 0.00% | 7,300 |
| 2023-04-28 | 2023-04-26 | 0.367 | 29,858 | -2,190 | 0.00% | 10,950 |
| 2023-04-27 | 2023-04-25 | 0.372 | 32,048 | -1,990 | 0.00% | 11,914 |
| 2023-04-18 | 2023-04-14 | 0.382 | 34,038 | -1,991 | 0.00% | 12,996 |
| 2023-02-27 | 2023-02-23 | 0.437 | 36,029 | -70,067 | 0.00% | 15,747 |
| 2023-01-26 | 2023-01-19 | 0.372 | 106,096 | -1,991 | 0.00% | 39,442 |
| 2022-08-25 | 2022-08-23 | 0.442 | 108,087 | -218,961 | 0.00% | 47,784 |
| 2022-03-09 | 2022-03-07 | 0.713 | 327,048 | +69,670 | 0.01% | 233,306 |
| 2022-02-25 | 2022-02-23 | 0.723 | 257,378 | +129,386 | 0.01% | 186,192 |
| 2022-02-23 | 2022-02-21 | 0.754 | 127,992 | +19,905 | 0.00% | 96,450 |
| 2021-08-23 | 2021-08-19 | 0.904 | 108,087 | -67,679 | 0.00% | 97,740 |
| 2021-08-20 | 2021-08-18 | 0.944 | 175,766 | -11,943 | 0.01% | 166,004 |
| 2021-08-17 | 2021-08-13 | 0.533 | 187,709 | -4,976 | 0.01% | 99,958 |
| 2021-08-06 | 2021-08-04 | 0.457 | 192,685 | -9,953 | 0.01% | 88,088 |
| 2021-08-03 | 2021-07-30 | 0.402 | 202,638 | -69,669 | 0.01% | 81,440 |
| 2021-01-26 | 2021-01-22 | 0.281 | 272,307 | -4,977 | 0.01% | 76,608 |
| 2021-01-25 | 2021-01-21 | 0.281 | 277,284 | +4,977 | 0.01% | 78,008 |
| 2020-02-05 | 2020-02-03 | 0.457 | 272,307 | -1,991 | 0.01% | 124,488 |
| 2019-11-04 | 2019-10-31 | 0.573 | 274,298 | -995 | 0.01% | 157,092 |
| 2019-10-21 | 2019-10-17 | 0.553 | 275,293 | -6,569 | 0.01% | 152,130 |
| 2018-08-30 | 2018-08-28 | 0.713 | 281,862 | -219 | 0.01% | 201,072 |
| 2018-04-30 | 2018-04-26 | 0.826 | 282,081 | -2,684 | 0.01% | 233,021 |
| 2018-04-17 | 2018-04-13 | 0.896 | 284,765 | -40,190 | 0.01% | 255,078 |
| 2017-10-16 | 2017-10-12 | 0.886 | 324,955 | -30,143 | 0.01% | 287,844 |
| 2017-10-11 | 2017-10-09 | 0.687 | 355,098 | -30,142 | 0.01% | 243,860 |
| 2017-07-04 | 2017-06-30 | 0.846 | 385,240 | -402 | 0.02% | 325,907 |
| 2017-06-19 | 2017-06-15 | 0.955 | 385,642 | +402 | 0.02% | 368,467 |
| 2017-05-26 | 2017-05-24 | 0.916 | 385,240 | -27,530 | 0.02% | 352,746 |
| 2017-03-16 | 2017-03-14 | 0.975 | 412,770 | -10,048 | 0.02% | 402,604 |
| 2016-11-28 | 2016-11-24 | 1.035 | 422,818 | -50,237 | 0.02% | 437,653 |
| 2016-11-25 | 2016-11-23 | 1.045 | 473,055 | -22,707 | 0.03% | 494,361 |
| 2015-10-13 | 2015-10-09 | 1.463 | 495,762 | -18,086 | 0.04% | 725,327 |
| 2015-08-18 | 2015-08-14 | 1.652 | 513,848 | -32,152 | 0.04% | 848,958 |
| 2015-08-17 | 2015-08-13 | 1.682 | 546,000 | -30,142 | 0.04% | 918,381 |
| 2015-07-10 | 2015-07-08 | 0.896 | 576,142 | -60,285 | 0.04% | 516,078 |
| 2015-06-29 | 2015-06-25 | 1.602 | 636,427 | +20,095 | 0.05% | 1,019,807 |
| 2015-06-26 | 2015-06-24 | 1.622 | 616,332 | -30,142 | 0.05% | 999,875 |
| 2015-06-22 | 2015-06-18 | 1.553 | 646,474 | +20,095 | 0.05% | 1,003,735 |
| 2015-06-16 | 2015-06-12 | 1.553 | 626,379 | +30,142 | 0.05% | 972,535 |
| 2015-06-05 | 2015-06-03 | 1.692 | 596,237 | +20,095 | 0.05% | 1,008,814 |
| 2015-06-04 | 2015-06-02 | 1.752 | 576,142 | +100,475 | 0.05% | 1,009,219 |
| 2015-06-02 | 2015-05-29 | 1.762 | 475,667 | +40,190 | 0.04% | 837,953 |
| 2015-05-27 | 2015-05-22 | 1.732 | 435,477 | +50,237 | 0.03% | 754,150 |
| 2015-05-26 | 2015-05-21 | 1.712 | 385,240 | +130,617 | 0.03% | 659,482 |
| 2015-05-08 | 2015-05-06 | 1.692 | 254,623 | +50,237 | 0.02% | 430,814 |
| 2015-05-06 | 2015-05-04 | 1.871 | 204,386 | +50,238 | 0.02% | 382,430 |
| 2015-04-29 | 2015-04-27 | 2.020 | 154,148 | +221 | 0.01% | 311,442 |
| 2015-04-27 | 2015-04-23 | 2.020 | 153,927 | +20,095 | 0.01% | 310,996 |
| 2015-04-16 | 2015-04-14 | 1.901 | 133,832 | -1,005 | 0.01% | 254,411 |
| 2015-02-17 | 2015-02-13 | 0.816 | 134,837 | -20,095 | 0.01% | 110,044 |
| 2014-12-19 | 2014-12-17 | 0.727 | 154,932 | +20,095 | 0.02% | 112,566 |
| 2014-12-05 | 2014-12-03 | 0.816 | 134,837 | -201 | 0.01% | 110,044 |
| 2014-11-24 | 2014-11-20 | 0.926 | 135,038 | -29,138 | 0.01% | 124,992 |
| 2014-09-19 | 2014-09-17 | 0.737 | 164,176 | -1,004 | 0.02% | 120,916 |
| 2014-09-10 | 2014-09-05 | 0.727 | 165,180 | +20,095 | 0.02% | 120,012 |
| 2014-09-08 | 2014-09-04 | 0.746 | 145,085 | +10,047 | 0.02% | 108,300 |
| 2014-08-07 | 2014-08-05 | 0.766 | 135,038 | -60,285 | 0.01% | 103,488 |
| 2014-07-29 | 2014-07-25 | 0.836 | 195,323 | -19,090 | 0.02% | 163,296 |
| 2014-07-25 | 2014-07-23 | 0.796 | 214,413 | +49,233 | 0.02% | 170,720 |
| 2014-04-28 | 2014-04-24 | 0.886 | 165,180 | +30,142 | 0.02% | 146,316 |
| 2014-02-11 | 2014-02-07 | 0.737 | 135,038 | -30,142 | 0.01% | 99,456 |
| 2013-11-26 | 2013-11-22 | 0.836 | 165,180 | +30,142 | 0.02% | 138,096 |
| 2011-07-14 | 2011-07-12 | 1.393 | 135,038 | -16,076 | 0.01% | 188,160 |
| 2011-06-13 | 2011-06-09 | 1.155 | 151,114 | -50,237 | 0.02% | 174,464 |
| 2011-04-28 | 2011-04-26 | 1.453 | 201,351 | +40,190 | 0.02% | 292,584 |
| 2011-04-14 | 2011-04-12 | 1.364 | 161,161 | -5,024 | 0.02% | 219,747 |
| 2011-01-27 | 2011-01-25 | 1.682 | 166,185 | +10,047 | 0.02% | 279,526 |
| 2010-12-29 | 2010-12-24 | 1.951 | 156,138 | -10,047 | 0.02% | 304,585 |
| 2010-12-21 | 2010-12-17 | 1.791 | 166,185 | +10,047 | 0.02% | 297,720 |
| 2010-11-30 | 2010-11-26 | 2.040 | 156,138 | -1,004 | 0.02% | 318,571 |
| 2010-11-19 | 2010-11-17 | 2.120 | 157,142 | -6,029 | 0.02% | 333,131 |
| 2010-11-16 | 2010-11-12 | 2.200 | 163,171 | -4,019 | 0.02% | 358,904 |
| 2010-11-12 | 2010-11-10 | 2.269 | 167,190 | -5,024 | 0.02% | 379,392 |
| 2010-11-08 | 2010-11-04 | 2.269 | 172,214 | +603 | 0.03% | 390,793 |
| 2010-11-05 | 2010-11-03 | 2.269 | 171,611 | -15,674 | 0.03% | 389,425 |
| 2010-11-04 | 2010-11-02 | 2.259 | 187,285 | -5,024 | 0.03% | 423,128 |
| 2010-11-03 | 2010-11-01 | 2.309 | 192,309 | +5,024 | 0.03% | 444,049 |
| 2010-10-18 | 2010-10-14 | 2.269 | 187,285 | +10,048 | 0.03% | 424,992 |
| 2010-10-11 | 2010-10-07 | 2.239 | 177,237 | -3,015 | 0.03% | 396,899 |
| 2010-09-17 | 2010-09-15 | 2.448 | 180,252 | -10,047 | 0.03% | 441,325 |
| 2010-09-16 | 2010-09-14 | 2.319 | 190,299 | -30,142 | 0.03% | 441,302 |
| 2010-09-14 | 2010-09-10 | 2.259 | 220,441 | +30,142 | 0.03% | 498,037 |
| 2010-09-09 | 2010-09-07 | 2.279 | 190,299 | +10,047 | 0.03% | 433,726 |
| 2010-09-02 | 2010-08-31 | 2.110 | 180,252 | -8,640 | 0.03% | 380,329 |
| 2010-08-30 | 2010-08-26 | 2.080 | 188,892 | -10,048 | 0.03% | 392,919 |
| 2010-08-19 | 2010-08-17 | 2.090 | 198,940 | +10,048 | 0.03% | 415,800 |
| 2010-07-27 | 2010-07-23 | 2.120 | 188,892 | -15,072 | 0.03% | 400,439 |
| 2010-07-16 | 2010-07-14 | 1.991 | 203,964 | +3,617 | 0.03% | 406,001 |
| 2010-06-17 | 2010-06-14 | 2.070 | 200,347 | +10,048 | 0.03% | 414,753 |
| 2010-06-11 | 2010-06-09 | 2.020 | 190,299 | -5,024 | 0.03% | 384,482 |
| 2010-06-10 | 2010-06-08 | 2.020 | 195,323 | +5,024 | 0.03% | 394,632 |
| 2010-05-26 | 2010-05-24 | 2.080 | 190,299 | -5,024 | 0.03% | 395,846 |
| 2010-04-20 | 2010-04-16 | 2.687 | 195,323 | -10,047 | 0.03% | 524,881 |
| 2010-04-19 | 2010-04-15 | 2.837 | 205,370 | -6,029 | 0.03% | 582,539 |
| 2010-04-14 | 2010-04-12 | 2.936 | 211,399 | +5,024 | 0.03% | 620,681 |
| 2010-04-09 | 2010-04-07 | 3.036 | 206,375 | -5,024 | 0.03% | 626,470 |
| 2010-03-31 | 2010-03-29 | 2.936 | 211,399 | -1,004 | 0.03% | 620,681 |
| 2010-03-30 | 2010-03-26 | 2.936 | 212,403 | -4,019 | 0.03% | 623,629 |
| 2010-03-29 | 2010-03-25 | 2.837 | 216,422 | -16,076 | 0.04% | 613,889 |
| 2010-03-26 | 2010-03-24 | 3.085 | 232,498 | -9,043 | 0.04% | 717,339 |
| 2010-03-19 | 2010-03-17 | 2.588 | 241,541 | -5,024 | 0.04% | 625,040 |
| 2010-03-03 | 2010-03-01 | 2.538 | 246,565 | -5,024 | 0.04% | 625,770 |
| 2010-02-17 | 2010-02-11 | 2.399 | 251,589 | +5,024 | 0.04% | 603,465 |
| 2010-02-01 | 2010-01-28 | 2.389 | 246,565 | -3,014 | 0.04% | 588,960 |
| 2010-01-22 | 2010-01-20 | 2.687 | 249,579 | -10,048 | 0.04% | 670,680 |
| 2010-01-21 | 2010-01-19 | 2.588 | 259,627 | -5,023 | 0.04% | 671,841 |
| 2010-01-20 | 2010-01-18 | 2.538 | 264,650 | +10,047 | 0.04% | 671,669 |
| 2010-01-14 | 2010-01-12 | 2.588 | 254,603 | +10,048 | 0.04% | 658,840 |
| 2010-01-11 | 2010-01-07 | 2.687 | 244,555 | -5,024 | 0.04% | 657,179 |
| 2010-01-08 | 2010-01-06 | 2.737 | 249,579 | -5,024 | 0.04% | 683,100 |
| 2009-12-30 | 2009-12-28 | 2.399 | 254,603 | -3,014 | 0.04% | 610,694 |
| 2009-12-29 | 2009-12-24 | 2.419 | 257,617 | +3,014 | 0.04% | 623,052 |
| 2009-12-14 | 2009-12-10 | 2.588 | 254,603 | +5,024 | 0.04% | 658,840 |
| 2009-12-10 | 2009-12-08 | 2.588 | 249,579 | -3,014 | 0.04% | 645,840 |
| 2009-12-09 | 2009-12-07 | 2.588 | 252,593 | +18,085 | 0.04% | 653,639 |
| 2009-11-25 | 2009-11-23 | 2.936 | 234,508 | -3,014 | 0.04% | 688,530 |
| 2009-11-24 | 2009-11-20 | 2.886 | 237,522 | +5,024 | 0.04% | 685,560 |
| 2009-11-23 | 2009-11-19 | 2.837 | 232,498 | +14,066 | 0.04% | 659,489 |
| 2009-11-17 | 2009-11-13 | 2.986 | 218,432 | +2,010 | 0.04% | 652,200 |
| 2009-11-16 | 2009-11-12 | 2.986 | 216,422 | +36,170 | 0.04% | 646,199 |
| 2009-11-13 | 2009-11-11 | 3.185 | 180,252 | +2,010 | 0.03% | 574,081 |
| 2009-10-21 | 2009-10-19 | 3.085 | 178,242 | +5,024 | 0.03% | 549,940 |
| 2009-10-19 | 2009-10-15 | 3.135 | 173,218 | +5,023 | 0.03% | 543,059 |
| 2009-10-16 | 2009-10-14 | 3.334 | 168,195 | -5,023 | 0.03% | 560,791 |
| 2009-10-15 | 2009-10-13 | 3.135 | 173,218 | +5,023 | 0.03% | 543,059 |
| 2009-10-13 | 2009-10-09 | 3.284 | 168,195 | +5,024 | 0.03% | 552,421 |
| 2009-09-28 | 2009-09-24 | 3.633 | 163,171 | -20,095 | 0.03% | 592,760 |
| 2009-09-09 | 2009-09-07 | 3.782 | 183,266 | +10,048 | 0.03% | 693,121 |
| 2009-08-05 | 2009-08-03 | 4.728 | 173,218 | -15,072 | 0.03% | 818,898 |
| 2009-07-31 | 2009-07-29 | 4.529 | 188,290 | -3,014 | 0.03% | 852,672 |
| 2009-07-30 | 2009-07-28 | 4.877 | 191,304 | +10,048 | 0.03% | 932,961 |
| 2009-07-29 | 2009-07-27 | 4.976 | 181,256 | +18,085 | 0.03% | 901,998 |
| 2009-07-28 | 2009-07-24 | 4.927 | 163,171 | +20,095 | 0.03% | 803,881 |
| 2009-06-11 | 2009-06-09 | 5.175 | 143,076 | -7,033 | 0.02% | 740,480 |
| 2009-06-10 | 2009-06-08 | 4.827 | 150,109 | -1,005 | 0.02% | 724,589 |
| 2009-06-09 | 2009-06-05 | 4.180 | 151,114 | +5,024 | 0.02% | 631,680 |
| 2009-06-05 | 2009-06-03 | 3.981 | 146,090 | -35,166 | 0.02% | 581,599 |
| 2009-06-04 | 2009-06-02 | 3.483 | 181,256 | +6,028 | 0.03% | 631,399 |
| 2009-05-25 | 2009-05-21 | 3.483 | 175,228 | +7,033 | 0.03% | 610,401 |
| 2009-05-22 | 2009-05-20 | 3.434 | 168,195 | +28,133 | 0.03% | 577,531 |
| 2009-05-13 | 2009-05-11 | 3.185 | 140,062 | -10,047 | 0.02% | 446,081 |
| 2009-04-17 | 2009-04-15 | 2.986 | 150,109 | +10,047 | 0.02% | 448,199 |
| 2009-04-06 | 2009-04-02 | 2.886 | 140,062 | -3,818 | 0.02% | 404,261 |
| 2009-04-02 | 2009-03-31 | 2.588 | 143,880 | -5,023 | 0.02% | 372,321 |
| 2009-03-31 | 2009-03-27 | 2.637 | 148,903 | +5,023 | 0.02% | 392,729 |
| 2009-03-30 | 2009-03-26 | 2.687 | 143,880 | -10,047 | 0.02% | 386,641 |
| 2009-03-20 | 2009-03-18 | 2.488 | 153,927 | +3,818 | 0.03% | 382,999 |
| 2009-02-26 | 2009-02-24 | 2.787 | 150,109 | -11,454 | 0.02% | 418,320 |
| 2009-02-23 | 2009-02-19 | 2.538 | 161,563 | -10,048 | 0.03% | 410,039 |
| 2009-02-19 | 2009-02-17 | 2.538 | 171,611 | +5,426 | 0.03% | 435,541 |
| 2009-02-13 | 2009-02-11 | 2.787 | 166,185 | +6,028 | 0.03% | 463,120 |
| 2009-02-12 | 2009-02-10 | 2.637 | 160,157 | +5,024 | 0.03% | 422,411 |
| 2009-02-06 | 2009-02-04 | 2.309 | 155,133 | -15,071 | 0.03% | 358,208 |
| 2009-01-16 | 2009-01-14 | 1.991 | 170,204 | -5,024 | 0.03% | 338,800 |
| 2009-01-15 | 2009-01-13 | 2.080 | 175,228 | +5,024 | 0.03% | 364,496 |
| 2008-12-23 | 2008-12-19 | 2.200 | 170,204 | +10,047 | 0.03% | 374,374 |
| 2008-12-22 | 2008-12-18 | 2.219 | 160,157 | +15,072 | 0.03% | 355,463 |
| 2008-12-19 | 2008-12-17 | 2.319 | 145,085 | -10,048 | 0.02% | 336,451 |
| 2008-12-16 | 2008-12-12 | 2.219 | 155,133 | -14,066 | 0.03% | 344,312 |
| 2008-12-15 | 2008-12-11 | 2.588 | 169,199 | +6,028 | 0.03% | 437,839 |
| 2008-12-12 | 2008-12-10 | 2.130 | 163,171 | +18,086 | 0.03% | 347,536 |
| 2008-11-17 | 2008-11-13 | 2.090 | 145,085 | -5,024 | 0.02% | 303,239 |
| 2008-11-14 | 2008-11-12 | 2.160 | 150,109 | +5,024 | 0.02% | 324,198 |
| 2008-11-13 | 2008-11-11 | 2.239 | 145,085 | -5,024 | 0.02% | 324,899 |
| 2008-11-12 | 2008-11-10 | 2.239 | 150,109 | +5,024 | 0.02% | 336,150 |
| 2008-10-20 | 2008-10-16 | 2.389 | 145,085 | -5,024 | 0.02% | 346,559 |
| 2008-07-21 | 2008-07-17 | 5.374 | 150,109 | +1,005 | 0.02% | 806,759 |
| 2008-07-18 | 2008-07-16 | 5.574 | 149,104 | +1,004 | 0.02% | 831,038 |
| 2008-05-30 | 2008-05-28 | 8.062 | 148,100 | -7,033 | 0.02% | 1,193,943 |
| 2008-05-29 | 2008-05-27 | 8.261 | 155,133 | -402 | 0.03% | 1,281,521 |
| 2008-05-09 | 2008-05-07 | 9.654 | 155,535 | -1,607 | 0.03% | 1,501,562 |
| 2008-04-30 | 2008-04-28 | 9.953 | 157,142 | -1,206 | 0.03% | 1,563,996 |
| 2008-04-29 | 2008-04-25 | 8.858 | 158,348 | -1,005 | 0.03% | 1,402,639 |
| 2008-04-28 | 2008-04-24 | 9.057 | 159,353 | -2,009 | 0.03% | 1,443,261 |
| 2008-04-25 | 2008-04-23 | 8.559 | 161,362 | +2,009 | 0.03% | 1,381,157 |
| 2008-04-18 | 2008-04-16 | 8.559 | 159,353 | +2,010 | 0.03% | 1,363,961 |
| 2008-04-15 | 2008-04-11 | 9.853 | 157,343 | +7,033 | 0.03% | 1,550,337 |
| 2008-04-07 | 2008-04-02 | 10.450 | 150,310 | -1,005 | 0.02% | 1,570,799 |
| 2008-04-01 | 2008-03-28 | 9.455 | 151,315 | -1,005 | 0.02% | 1,430,701 |
| 2008-03-18 | 2008-03-14 | 9.157 | 152,320 | +20,095 | 0.03% | 1,394,723 |
| 2008-03-10 | 2008-03-06 | 11.645 | 132,225 | -2,009 | 0.02% | 1,539,724 |
| 2008-03-07 | 2008-03-05 | 11.545 | 134,234 | -16,076 | 0.02% | 1,549,758 |
| 2008-03-06 | 2008-03-04 | 12.142 | 150,310 | -2,010 | 0.02% | 1,825,118 |
| 2008-03-05 | 2008-03-03 | 12.242 | 152,320 | +7,034 | 0.03% | 1,864,685 |
| 2008-03-03 | 2008-02-28 | 11.048 | 145,286 | +13,061 | 0.02% | 1,605,056 |
| 2008-02-29 | 2008-02-27 | 10.749 | 132,225 | -15,071 | 0.02% | 1,421,283 |
| 2008-02-28 | 2008-02-26 | 10.948 | 147,296 | -5,024 | 0.02% | 1,612,601 |
| 2008-02-27 | 2008-02-25 | 10.251 | 152,320 | -2,009 | 0.03% | 1,561,484 |
| 2008-02-26 | 2008-02-22 | 11.943 | 154,329 | +20,095 | 0.03% | 1,843,199 |
| 2008-02-22 | 2008-02-20 | 11.943 | 134,234 | +3,818 | 0.02% | 1,603,198 |
| 2008-02-21 | 2008-02-19 | 12.242 | 130,416 | -68,122 | 0.02% | 1,596,538 |
| 2008-02-20 | 2008-02-18 | 9.256 | 198,538 | +74,351 | 0.03% | 1,837,680 |
| 2008-02-19 | 2008-02-15 | 8.062 | 124,187 | +1,005 | 0.02% | 1,001,162 |
| 2008-01-09 | 2008-01-07 | 6.171 | 123,182 | +3,014 | 0.02% | 760,120 |
| 2007-12-21 | 2007-12-19 | 6.967 | 120,168 | -10,047 | 0.02% | 837,202 |
| 2007-12-03 | 2007-11-29 | 7.564 | 130,215 | +2,009 | 0.02% | 984,959 |
| 2007-11-28 | 2007-11-26 | 7.365 | 128,206 | +50,238 | 0.02% | 944,242 |
| 2007-11-27 | 2007-11-23 | 7.465 | 77,968 | -2,010 | 0.01% | 581,997 |
| 2007-11-22 | 2007-11-20 | 8.559 | 79,978 | +1,005 | 0.01% | 684,561 |
| 2007-11-16 | 2007-11-14 | 9.455 | 78,973 | +2,009 | 0.01% | 746,699 |
| 2007-11-06 | 2007-11-02 | 9.654 | 76,964 | -2,009 | 0.01% | 743,024 |
| 2007-11-05 | 2007-11-01 | 9.853 | 78,973 | -2,010 | 0.01% | 778,139 |
| 2007-11-02 | 2007-10-31 | 10.052 | 80,983 | +5,024 | 0.01% | 814,064 |
| 2007-11-01 | 2007-10-30 | 10.948 | 75,959 | -402 | 0.01% | 831,602 |
| 2007-10-31 | 2007-10-29 | 10.948 | 76,361 | -603 | 0.01% | 836,003 |
| 2007-10-30 | 2007-10-26 | 10.052 | 76,964 | +1,005 | 0.01% | 773,664 |
| 2007-10-29 | 2007-10-25 | 10.052 | 75,959 | -6,028 | 0.01% | 763,561 |
| 2007-10-25 | 2007-10-23 | 9.455 | 81,987 | +7,033 | 0.01% | 775,197 |
| 2007-10-23 | 2007-10-18 | 9.654 | 74,954 | -4,019 | 0.01% | 723,619 |
| 2007-10-22 | 2007-10-17 | 10.450 | 78,973 | +1,005 | 0.01% | 825,299 |
| 2007-10-18 | 2007-10-16 | 10.948 | 77,968 | -5,024 | 0.01% | 853,596 |
| 2007-10-16 | 2007-10-12 | 11.545 | 82,992 | -2,010 | 0.01% | 958,159 |
| 2007-10-15 | 2007-10-11 | 11.844 | 85,002 | -602 | 0.01% | 1,006,745 |
| 2007-10-12 | 2007-10-10 | 11.943 | 85,604 | +2,009 | 0.01% | 1,022,395 |
| 2007-10-11 | 2007-10-09 | 12.341 | 83,595 | +2,010 | 0.01% | 1,031,681 |
| 2007-10-10 | 2007-10-08 | 12.043 | 81,585 | -1,005 | 0.01% | 982,515 |
| 2007-10-08 | 2007-10-04 | 12.341 | 82,590 | +2,009 | 0.01% | 1,019,278 |
| 2007-10-05 | 2007-10-03 | 12.441 | 80,581 | +1,005 | 0.01% | 1,002,504 |
| 2007-10-04 | 2007-10-02 | 12.740 | 79,576 | -201 | 0.01% | 1,013,761 |
| 2007-10-03 | 2007-09-28 | 12.341 | 79,777 | +6,029 | 0.01% | 984,561 |
| 2007-10-02 | 2007-09-27 | 11.943 | 73,748 | -2,010 | 0.01% | 880,795 |
| 2007-09-28 | 2007-09-25 | 12.142 | 75,758 | +1,005 | 0.01% | 919,881 |
| 2007-09-27 | 2007-09-24 | 13.436 | 74,753 | +1,607 | 0.01% | 1,004,398 |
| 2007-09-25 | 2007-09-21 | 13.436 | 73,146 | -2,009 | 0.01% | 982,806 |
| 2007-09-24 | 2007-09-20 | 12.441 | 75,155 | +3,014 | 0.01% | 934,999 |
| 2007-09-19 | 2007-09-17 | 12.341 | 72,141 | +603 | 0.01% | 890,322 |
| 2007-09-14 | 2007-09-12 | 12.640 | 71,538 | -1,608 | 0.01% | 904,240 |
| 2007-09-12 | 2007-09-10 | 12.242 | 73,146 | +1,005 | 0.01% | 895,445 |
| 2007-09-06 | 2007-09-04 | 12.043 | 72,141 | +1,407 | 0.01% | 868,782 |
| 2007-09-03 | 2007-08-30 | 12.540 | 70,734 | +1,005 | 0.01% | 887,038 |
| 2007-08-31 | 2007-08-29 | 12.839 | 69,729 | +1,004 | 0.01% | 895,254 |
| 2007-08-07 | 2007-08-03 | 15.128 | 68,725 | -4,019 | 0.01% | 1,039,685 |
| 2007-08-06 | 2007-08-02 | 15.427 | 72,744 | +2,010 | 0.01% | 1,122,205 |
| 2007-08-03 | 2007-08-01 | 15.825 | 70,734 | +1,005 | 0.01% | 1,119,357 |
| 2007-08-02 | 2007-07-31 | 16.123 | 69,729 | -2,814 | 0.01% | 1,124,273 |
| 2007-08-01 | 2007-07-30 | 13.337 | 72,543 | -10,047 | 0.01% | 967,484 |
| 2007-07-30 | 2007-07-26 | 15.427 | 82,590 | -5,024 | 0.01% | 1,274,097 |
| 2007-07-27 | 2007-07-25 | 16.223 | 87,614 | +2,411 | 0.01% | 1,421,361 |
| 2007-07-26 | 2007-07-24 | 16.920 | 85,203 | +8,038 | 0.01% | 1,441,608 |
| 2007-07-25 | 2007-07-23 | 17.119 | 77,165 | -20,094 | 0.01% | 1,320,968 |
| 2007-07-24 | 2007-07-20 | 17.119 | 97,259 | +602 | 0.02% | 1,664,952 |
| 2007-07-23 | 2007-07-19 | 17.417 | 96,657 | -201 | 0.02% | 1,683,506 |
| 2007-07-20 | 2007-07-18 | 17.915 | 96,858 | +2,010 | 0.02% | 1,735,207 |
| 2007-07-16 | 2007-07-12 | 16.621 | 94,848 | -402 | 0.02% | 1,576,478 |
| 2007-07-13 | 2007-07-11 | 17.119 | 95,250 | +402 | 0.02% | 1,630,560 |
| 2007-07-10 | 2007-07-06 | 17.815 | 94,848 | +6,028 | 0.02% | 1,689,758 |
| 2007-07-06 | 2007-07-04 | 17.019 | 88,820 | -6,028 | 0.01% | 1,511,646 |
| 2007-07-04 | 2007-06-29 | 18.711 | 94,848 | +5,426 | 0.02% | 1,774,718 |
| 2007-07-03 | 2007-06-28 | 18.612 | 89,422 | -6,029 | 0.01% | 1,664,291 |
| 2007-06-29 | 2007-06-27 | 19.607 | 95,451 | +11,655 | 0.02% | 1,871,501 |
| 2007-06-27 | 2007-06-25 | 19.906 | 83,796 | -16,076 | 0.02% | 1,668,002 |
| 2007-06-26 | 2007-06-22 | 20.005 | 99,872 | 0.02% | 1,997,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy