History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 214,100 +0 0.00% 605,903
2025-10-13 2025-10-09 3.030 214,100 +0 0.00% 648,723
2025-10-10 2025-10-08 3.110 214,100 -2,000 0.00% 665,851
2025-10-09 2025-10-06 3.030 216,100 -30,000 0.00% 654,783
2025-10-08 2025-10-03 2.990 246,100 -8,000 0.01% 735,839
2025-10-06 2025-10-02 3.120 254,100 +50,000 0.01% 792,792
2025-06-30 2025-06-26 2.140 204,100 -6,000 0.00% 436,774
2025-06-12 2025-06-10 2.733 210,100 +993 0.00% 574,185
2025-06-04 2025-06-02 2.281 209,107 -19,906 0.00% 476,926
2025-05-15 2025-05-13 1.326 229,013 -9,953 0.01% 303,732
2025-05-08 2025-05-06 1.206 238,966 -1,990 0.01% 288,120
2025-04-23 2025-04-17 1.276 240,956 -1,991 0.01% 307,467
2025-04-14 2025-04-10 1.065 242,947 -59,716 0.01% 258,746
2025-02-20 2025-02-18 0.497 302,663 -149,292 0.01% 150,529
2024-12-17 2024-12-13 0.502 451,955 -1,990 0.01% 227,050
2024-05-09 2024-05-07 0.543 453,945 -157,254 0.01% 246,294
2023-06-02 2023-05-31 0.683 611,199 -29,858 0.02% 417,588
2023-01-04 2022-12-30 0.367 641,057 +19,906 0.02% 235,096
2022-12-19 2022-12-15 0.362 621,151 +9,952 0.02% 224,676
2022-09-09 2022-09-07 0.382 611,199 -49,764 0.02% 233,358
2022-08-25 2022-08-23 0.442 660,963 +49,764 0.02% 292,204
2022-07-29 2022-07-27 0.512 611,199 -2,986 0.02% 313,191
2021-08-24 2021-08-20 0.854 614,185 -7,962 0.02% 524,535
2021-08-20 2021-08-18 0.944 622,147 -437,921 0.02% 587,594
2021-08-19 2021-08-17 0.633 1,060,068 -25,877 0.03% 671,013
2021-06-09 2021-06-07 0.327 1,085,945 -29,858 0.03% 354,607
2021-04-27 2021-04-23 0.306 1,115,803 -797 0.03% 341,935
2021-03-24 2021-03-22 0.311 1,116,600 -19,905 0.03% 347,789
2021-03-16 2021-03-12 0.322 1,136,505 -1,095 0.03% 365,408
2020-12-10 2020-12-08 0.296 1,137,600 +25,877 0.03% 337,185
2020-09-21 2020-09-17 0.316 1,111,723 -29,858 0.03% 351,855
2020-08-24 2020-08-20 0.347 1,141,581 -1,991 0.03% 395,715
2020-08-21 2020-08-19 0.367 1,143,572 +1,991 0.03% 419,385
2020-08-19 2020-08-17 0.372 1,141,581 -1,991 0.03% 424,390
2020-08-17 2020-08-13 0.377 1,143,572 +1,991 0.03% 430,875
2020-03-16 2020-03-12 0.402 1,141,581 -4,777 0.03% 458,800
2019-10-24 2019-10-22 0.553 1,146,358 -1,056,983 0.03% 633,490
2019-09-18 2019-09-16 0.432 2,203,341 -3,981 0.07% 951,934
2019-08-08 2019-08-06 0.442 2,207,322 +29,858 0.07% 975,832
2018-09-18 2018-09-14 0.653 2,177,464 -185,121 0.08% 1,422,070
2018-08-22 2018-08-20 0.703 2,362,585 -29,858 0.08% 1,661,660
2018-07-18 2018-07-16 0.653 2,392,443 -175,169 0.08% 1,562,470
2018-06-14 2018-06-12 0.854 2,567,612 -1,991 0.09% 2,192,830
2018-04-30 2018-04-26 0.826 2,569,603 -24,452 0.09% 2,122,694
2018-04-24 2018-04-20 0.866 2,594,055 +706,337 0.09% 2,246,166
2018-04-19 2018-04-17 0.866 1,887,718 -127,000 0.07% 1,634,556
2018-04-13 2018-04-11 0.876 2,014,718 -2,010 0.07% 1,764,576
2018-04-06 2018-04-03 0.906 2,016,728 -4,019 0.07% 1,826,552
2018-02-09 2018-02-07 0.796 2,020,747 +390,847 0.07% 1,608,960
2018-01-29 2018-01-25 0.926 1,629,900 -30,143 0.06% 1,508,646
2017-12-22 2017-12-20 0.697 1,660,043 -3,014 0.06% 1,156,540
2017-12-15 2017-12-13 0.707 1,663,057 +413,956 0.06% 1,175,192
2017-12-12 2017-12-08 0.697 1,249,101 +60,285 0.04% 870,240
2017-12-08 2017-12-06 0.677 1,188,816 +4,019 0.04% 804,576
2017-11-07 2017-11-03 0.746 1,184,797 +30,142 0.04% 884,400
2017-11-01 2017-10-30 0.727 1,154,655 -2,010 0.05% 838,916
2017-09-29 2017-09-27 0.677 1,156,665 -3,014 0.05% 782,816
2017-09-28 2017-09-26 0.687 1,159,679 -1,005 0.05% 796,398
2017-08-31 2017-08-29 0.707 1,160,684 -241,139 0.05% 820,192
2017-08-15 2017-08-11 0.746 1,401,823 +1,005 0.06% 1,046,400
2017-07-06 2017-07-04 0.816 1,400,818 -9,043 0.06% 1,143,244
2017-05-18 2017-05-16 0.916 1,409,861 -2,009 0.06% 1,290,944
2017-05-15 2017-05-11 0.916 1,411,870 -10,048 0.06% 1,292,784
2017-04-28 2017-04-26 0.916 1,421,918 +2,010 0.06% 1,301,984
2017-04-26 2017-04-24 0.936 1,419,908 +4,019 0.06% 1,328,408
2017-04-10 2017-04-06 0.995 1,415,889 -70,333 0.07% 1,409,200
2017-04-03 2017-03-30 0.965 1,486,222 -10,047 0.07% 1,434,824
2017-03-15 2017-03-13 0.926 1,496,269 +70,332 0.07% 1,384,956
2017-03-03 2017-03-01 1.015 1,425,937 -200,949 0.07% 1,447,584
2017-01-25 2017-01-23 0.995 1,626,886 -197,533 0.10% 1,619,200
2016-12-13 2016-12-09 1.065 1,824,419 -107,508 0.11% 1,942,906
2016-11-02 2016-10-31 1.095 1,931,927 -40,190 0.11% 2,115,080
2016-10-27 2016-10-25 1.075 1,972,117 +40,190 0.12% 2,119,824
2016-10-24 2016-10-19 1.015 1,931,927 -4,019 0.11% 1,961,256
2016-10-13 2016-10-11 1.025 1,935,946 +12,057 0.11% 1,984,604
2016-10-06 2016-10-04 1.025 1,923,889 -15,071 0.11% 1,972,244
2016-10-05 2016-10-03 1.055 1,938,960 -15,072 0.11% 2,045,588
2016-10-04 2016-09-30 1.105 1,954,032 +30,143 0.11% 2,158,728
2016-09-30 2016-09-28 1.045 1,923,889 +35,166 0.11% 2,010,540
2016-09-28 2016-09-26 1.015 1,888,723 +60,285 0.11% 1,917,396
2016-06-07 2016-06-03 1.274 1,828,438 -2,010 0.11% 2,329,344
2016-04-05 2016-03-31 1.184 1,830,448 -24,114 0.11% 2,167,942
2016-04-01 2016-03-30 1.214 1,854,562 +30,143 0.11% 2,251,876
2016-03-29 2016-03-23 1.135 1,824,419 +100,474 0.11% 2,070,012
2016-01-22 2016-01-20 1.274 1,723,945 -100,474 0.10% 2,196,224
2016-01-05 2015-12-31 1.433 1,824,419 +50,237 0.11% 2,614,752
2016-01-04 2015-12-29 1.473 1,774,182 +50,237 0.10% 2,613,384
2015-12-29 2015-12-24 1.533 1,723,945 -50,237 0.13% 2,642,333
2015-12-16 2015-12-14 1.413 1,774,182 +54,256 0.14% 2,507,436
2015-12-10 2015-12-08 1.563 1,719,926 -28,133 0.13% 2,687,527
2015-12-09 2015-12-07 1.632 1,748,059 -10,047 0.13% 2,853,273
2015-12-08 2015-12-04 1.513 1,758,106 -100,475 0.14% 2,659,696
2015-12-07 2015-12-03 1.493 1,858,581 -70,332 0.14% 2,774,700
2015-11-25 2015-11-23 1.423 1,928,913 +5,024 0.15% 2,745,314
2015-11-20 2015-11-18 1.453 1,923,889 -281,329 0.15% 2,795,608
2015-11-19 2015-11-17 1.453 2,205,218 -30,143 0.17% 3,204,407
2015-11-12 2015-11-10 1.573 2,235,361 -100,474 0.17% 3,515,184
2015-11-02 2015-10-29 1.622 2,335,835 -150,712 0.18% 3,789,423
2015-10-30 2015-10-28 1.662 2,486,547 +5,023 0.19% 4,132,915
2015-10-29 2015-10-27 1.632 2,481,524 -50,237 0.19% 4,050,472
2015-10-22 2015-10-19 1.582 2,531,761 -22,105 0.20% 4,006,482
2015-10-20 2015-10-16 1.563 2,553,866 -5,023 0.20% 3,990,627
2015-10-16 2015-10-14 1.543 2,558,889 +22,104 0.20% 3,947,540
2015-10-14 2015-10-12 1.473 2,536,785 +5,024 0.20% 3,736,704
2015-09-25 2015-09-23 1.433 2,531,761 -2,010 0.20% 3,628,512
2015-09-21 2015-09-17 1.453 2,533,771 +80,380 0.20% 3,681,829
2015-09-15 2015-09-11 1.463 2,453,391 -16,076 0.19% 3,589,446
2015-09-11 2015-09-09 1.344 2,469,467 +16,076 0.19% 3,318,030
2015-08-26 2015-08-24 1.364 2,453,391 -10,047 0.19% 3,345,266
2015-08-24 2015-08-20 1.592 2,463,438 -20,095 0.19% 3,922,880
2015-08-21 2015-08-19 1.682 2,483,533 -35,970 0.19% 4,177,342
2015-08-20 2015-08-18 1.642 2,519,503 -8,038 0.19% 4,137,540
2015-08-18 2015-08-14 1.652 2,527,541 +100,475 0.19% 4,175,896
2015-08-17 2015-08-13 1.682 2,427,066 +83,394 0.19% 4,082,363
2015-08-13 2015-08-11 1.393 2,343,672 -100,475 0.18% 3,265,639
2015-08-05 2015-08-03 1.344 2,444,147 +120,569 0.19% 3,284,010
2015-08-04 2015-07-31 1.324 2,323,578 -3,014 0.18% 3,075,759
2015-07-29 2015-07-27 1.294 2,326,592 -200,949 0.18% 3,010,280
2015-07-24 2015-07-22 1.373 2,527,541 +11,052 0.19% 3,471,528
2015-07-23 2015-07-21 1.393 2,516,489 +20,095 0.19% 3,506,440
2015-07-20 2015-07-16 1.354 2,496,394 +30,142 0.19% 3,379,056
2015-07-15 2015-07-13 1.443 2,466,252 +271,282 0.19% 3,559,171
2015-07-14 2015-07-10 1.294 2,194,970 +10,048 0.17% 2,839,980
2015-07-13 2015-07-09 1.274 2,184,922 +10,449 0.17% 2,783,487
2015-07-10 2015-07-08 0.896 2,174,473 -36,171 0.17% 1,947,780
2015-07-09 2015-07-07 1.155 2,210,644 +202,557 0.17% 2,552,232
2015-07-08 2015-07-06 1.264 2,008,087 +452,136 0.15% 2,538,222
2015-06-25 2015-06-23 1.543 1,555,951 -9,244 0.12% 2,400,330
2015-06-22 2015-06-18 1.553 1,565,195 +40,190 0.12% 2,430,169
2015-06-19 2015-06-17 1.493 1,525,005 +10,048 0.12% 2,276,700
2015-06-10 2015-06-08 1.642 1,514,957 -30,143 0.12% 2,487,870
2015-06-09 2015-06-05 1.682 1,545,100 +40,190 0.12% 2,598,883
2015-06-08 2015-06-04 1.652 1,504,910 -30,142 0.12% 2,486,348
2015-06-04 2015-06-02 1.752 1,535,052 -80,380 0.12% 2,688,928
2015-06-03 2015-06-01 1.762 1,615,432 +100,475 0.13% 2,845,806
2015-06-02 2015-05-29 1.762 1,514,957 +9,042 0.12% 2,668,806
2015-06-01 2015-05-28 1.742 1,505,915 +80,380 0.12% 2,622,901
2015-05-29 2015-05-27 1.712 1,425,535 +502,374 0.11% 2,440,336
2015-05-22 2015-05-20 1.782 923,161 -30,143 0.07% 1,644,651
2015-05-21 2015-05-19 1.901 953,304 -180,854 0.08% 1,812,208
2015-05-19 2015-05-15 1.543 1,134,158 -10,048 0.09% 1,749,640
2015-05-15 2015-05-13 1.543 1,144,206 -71,739 0.09% 1,765,140
2015-05-13 2015-05-11 1.553 1,215,945 +100,475 0.10% 1,887,913
2015-05-12 2015-05-08 1.563 1,115,470 +30,142 0.09% 1,743,014
2015-05-08 2015-05-06 1.692 1,085,328 +80,380 0.09% 1,836,341
2015-05-07 2015-05-05 1.801 1,004,948 -10,047 0.08% 1,810,362
2015-05-05 2015-04-30 1.891 1,014,995 -1,400,215 0.08% 1,919,380
2015-05-04 2015-04-29 1.921 2,415,210 -3,850,994 0.19% 4,639,333
2015-04-30 2015-04-28 2.080 6,266,204 -2,519,302 0.50% 13,034,494
2015-04-27 2015-04-23 2.020 8,785,506 +70,332 0.70% 17,750,319
2015-04-23 2015-04-21 1.981 8,715,174 -14,067 0.70% 17,261,260
2015-04-22 2015-04-20 2.010 8,729,241 +4,019 0.70% 17,549,761
2015-04-21 2015-04-17 1.971 8,725,222 -622,943 0.70% 17,194,321
2015-04-20 2015-04-16 1.991 9,348,165 -10,650 0.75% 18,608,001
2015-04-17 2015-04-15 1.881 9,358,815 +14,067 0.75% 17,604,594
2015-04-16 2015-04-14 1.901 9,344,748 -89,825 0.75% 17,764,145
2015-04-15 2015-04-13 2.140 9,434,573 +1,407 0.75% 20,188,500
2015-04-14 2015-04-10 1.971 9,433,166 -415,965 0.75% 18,589,428
2015-04-13 2015-04-09 1.831 9,849,131 +20,095 0.79% 18,036,783
2015-04-10 2015-04-08 1.782 9,829,036 +48,227 0.79% 17,510,853
2015-04-09 2015-04-02 1.752 9,780,809 +291,377 0.78% 17,132,897
2015-04-08 2015-04-01 1.841 9,489,432 +80,380 0.76% 17,472,510
2015-04-02 2015-03-31 1.742 9,409,052 +19,090 0.75% 16,388,050
2015-04-01 2015-03-30 1.692 9,389,962 -25,119 0.75% 15,887,520
2015-03-31 2015-03-27 1.543 9,415,081 -803,797 0.75% 14,524,430
2015-03-30 2015-03-26 1.533 10,218,878 -271,282 0.82% 15,662,724
2015-03-27 2015-03-25 1.891 10,490,160 -120,569 0.84% 19,837,140
2015-03-26 2015-03-24 2.030 10,610,729 +223,053 0.85% 21,543,623
2015-03-25 2015-03-23 1.891 10,387,676 +147,698 0.83% 19,643,341
2015-03-24 2015-03-20 1.553 10,239,978 -199,944 0.82% 15,898,896
2015-03-23 2015-03-19 0.975 10,439,922 -366,130 0.84% 10,182,788
2015-03-16 2015-03-12 0.796 10,806,052 -20,095 0.86% 8,604,000
2015-03-13 2015-03-11 0.796 10,826,147 -14,067 0.87% 8,620,000
2015-03-11 2015-03-09 0.856 10,840,214 +14,670 0.87% 9,278,540
2015-02-17 2015-02-13 0.816 10,825,544 +14,669 1.18% 8,835,008
2015-01-12 2015-01-08 0.687 10,810,875 -2,009 1.18% 7,424,262
2015-01-05 2014-12-31 0.657 10,812,884 -1,407 1.18% 7,102,788
2014-12-08 2014-12-04 0.826 10,814,291 -50,237 1.18% 8,933,456
2014-12-04 2014-12-02 0.856 10,864,528 +50,237 1.18% 9,299,352
2014-11-25 2014-11-21 0.896 10,814,291 -1,024,842 1.18% 9,686,880
2014-11-24 2014-11-20 0.926 11,839,133 -281,329 1.29% 10,958,376
2014-11-05 2014-11-03 0.647 12,120,462 -2,010 1.32% 7,841,080
2014-09-24 2014-09-22 0.717 12,122,472 -180 1.32% 8,686,944
2014-09-10 2014-09-05 0.727 12,122,652 -150,712 1.32% 8,807,727
2014-09-08 2014-09-04 0.746 12,273,364 +150,712 1.34% 9,161,535
2014-09-03 2014-09-01 0.667 12,122,652 -10,048 1.32% 8,083,804
2014-08-19 2014-08-15 0.756 12,132,700 -20,095 1.32% 9,177,289
2014-08-06 2014-08-04 0.796 12,152,795 +20,095 1.32% 9,676,304
2014-07-10 2014-07-08 0.826 12,132,700 +10,048 1.32% 10,022,566
2014-06-06 2014-06-04 0.796 12,122,652 -1,005 1.32% 9,652,304
2014-04-24 2014-04-22 0.886 12,123,657 -1,005 1.32% 10,739,078
2014-04-16 2014-04-14 0.906 12,124,662 +1,005 1.32% 10,981,316
2014-03-31 2014-03-27 0.846 12,123,657 -3,014 1.32% 10,256,423
2014-03-25 2014-03-21 0.806 12,126,671 -40,190 1.32% 9,776,198
2014-03-18 2014-03-14 0.886 12,166,861 +20,095 1.33% 10,777,348
2014-03-17 2014-03-13 0.916 12,146,766 +20,095 1.32% 11,122,229
2014-03-14 2014-03-12 0.896 12,126,671 -4,019 1.32% 10,862,442
2014-03-12 2014-03-10 0.916 12,130,690 +8,238,924 1.32% 11,107,509
2014-03-07 2014-03-05 0.926 3,891,766 -8,238,924 0.42% 3,602,243
2014-02-20 2014-02-18 0.727 12,130,690 -35,166 1.32% 8,813,567
2014-02-17 2014-02-13 0.806 12,165,856 +35,166 1.32% 9,807,787
2014-02-11 2014-02-07 0.737 12,130,690 +8,037,974 1.32% 8,934,301
2014-01-24 2014-01-22 0.637 4,092,716 -8,037,974 0.45% 2,606,963
2014-01-13 2014-01-09 0.667 12,130,690 -14,670 1.32% 8,089,164
2013-12-30 2013-12-24 0.627 12,145,360 -2,009 1.32% 7,615,428
2013-12-16 2013-12-12 0.746 12,147,369 +41,194 1.32% 9,067,485
2013-12-04 2013-12-02 0.846 12,106,175 -12,056 1.32% 10,241,633
2013-11-18 2013-11-14 0.936 12,118,231 -20,095 1.32% 11,337,321
2013-11-15 2013-11-13 0.946 12,138,326 +4,018,987 1.32% 11,476,931
2013-11-14 2013-11-12 0.955 8,119,339 +20,095 0.88% 7,757,741
2013-11-08 2013-11-06 0.946 8,099,244 +20,095 0.88% 7,657,931
2013-11-07 2013-11-05 0.926 8,079,149 +4,018,987 0.88% 7,478,111
2013-10-29 2013-10-25 0.975 4,060,162 +200,949 0.44% 3,960,161
2013-10-22 2013-10-18 0.975 3,859,213 -8,037,974 0.42% 3,764,161
2013-10-21 2013-10-17 0.985 11,897,187 -50,238 1.30% 11,722,570
2013-10-17 2013-10-15 1.015 11,947,425 +50,238 1.30% 12,128,800
2013-09-27 2013-09-25 1.005 11,897,187 +8,037,974 1.30% 11,959,390
2013-09-18 2013-09-16 1.025 3,859,213 -8,037,974 0.42% 3,956,210
2013-09-10 2013-09-06 1.085 11,897,187 +7,947,547 1.30% 12,906,668
2013-09-03 2013-08-30 1.244 3,949,640 +90,427 0.43% 4,913,725
2013-09-02 2013-08-29 0.946 3,859,213 -5,023 0.42% 3,648,931
2013-08-21 2013-08-19 1.224 3,864,236 -5,024 0.42% 4,730,555
2013-08-19 2013-08-15 1.244 3,869,260 -85,403 0.42% 4,813,725
2013-08-16 2013-08-13 1.274 3,954,663 -15,072 0.43% 5,038,054
2013-08-15 2013-08-12 1.304 3,969,735 +100,475 0.43% 5,175,784
2013-08-13 2013-08-09 1.294 3,869,260 -39,587 0.42% 5,006,274
2013-08-12 2013-08-08 1.324 3,908,847 -55,864 0.43% 5,174,205
2013-08-09 2013-08-07 1.224 3,964,711 -8,017,880 0.43% 4,853,556
2013-08-08 2013-08-06 1.344 11,982,591 -15,071 1.30% 16,100,073
2013-08-07 2013-08-05 1.423 11,997,662 +118,560 1.31% 17,075,602
2013-08-06 2013-08-02 1.095 11,879,102 +112,532 1.29% 13,005,278
2013-08-05 2013-08-01 1.214 11,766,570 +80,380 1.28% 14,287,395
2013-08-01 2013-07-30 1.194 11,686,190 +100,474 1.27% 13,957,176
2013-07-30 2013-07-26 0.936 11,585,716 -20,095 1.26% 10,839,122
2013-07-26 2013-07-24 0.567 11,605,811 +18,689 1.26% 6,584,059
2013-05-21 2013-05-16 0.577 11,587,122 +20,095 1.26% 6,688,780
2013-04-17 2013-04-15 0.597 11,567,027 -13,062 1.26% 6,907,428
2013-04-15 2013-04-11 0.577 11,580,089 -10,048 1.26% 6,684,720
2013-02-04 2013-01-31 1.125 11,590,137 -64,504 1.26% 13,034,980
2012-11-02 2012-10-31 1.125 11,654,641 +4,019 1.27% 13,107,525
2012-05-18 2012-05-16 1.125 11,650,622 +7,937,500 1.27% 13,103,005
2011-10-12 2011-10-10 1.145 3,713,122 +52,648 0.40% 4,249,917
2011-10-07 2011-10-04 1.105 3,660,474 -401,898 0.40% 4,043,930
2011-10-06 2011-10-03 1.135 4,062,372 +131,220 0.44% 4,609,225
2011-10-04 2011-09-30 1.174 3,931,152 -950,290 0.43% 4,616,844
2011-09-30 2011-09-27 1.304 4,881,442 +56,668 0.53% 6,364,478
2011-09-28 2011-09-26 1.274 4,824,774 +127,603 0.53% 6,146,534
2011-09-27 2011-09-23 1.423 4,697,171 +238,125 0.51% 6,685,221
2011-09-26 2011-09-22 1.354 4,459,046 +58,074 0.49% 6,035,652
2011-09-23 2011-09-21 1.493 4,400,972 +4,019 0.48% 6,570,270
2011-09-22 2011-09-20 1.483 4,396,953 +80,179 0.48% 6,520,508
2011-09-21 2011-09-19 1.503 4,316,774 +91,834 0.47% 6,487,533
2011-09-16 2011-09-14 1.543 4,224,940 +263,645 0.46% 6,517,718
2011-09-15 2011-09-12 1.543 3,961,295 +223,657 0.43% 6,110,999
2011-08-30 2011-08-26 1.642 3,737,638 +1,507,120 0.41% 6,137,967
2011-08-11 2011-08-09 1.463 2,230,518 -934,414 0.24% 3,263,371
2011-08-10 2011-08-08 1.513 3,164,932 +40,189 0.34% 4,787,969
2011-08-09 2011-08-05 1.632 3,124,743 -2,009,493 0.34% 5,100,368
2011-08-08 2011-08-04 1.752 5,134,236 +126,799 0.56% 8,993,564
2011-08-05 2011-08-03 1.772 5,007,437 +156,137 0.55% 8,871,128
2011-08-04 2011-08-02 1.851 4,851,300 +80,380 0.53% 8,980,788
2011-08-03 2011-08-01 1.881 4,770,920 +50,238 0.52% 8,974,439
2011-08-02 2011-07-29 1.841 4,720,682 +91,632 0.51% 8,692,002
2011-07-29 2011-07-27 1.941 4,629,050 +100,676 0.50% 8,984,002
2011-07-28 2011-07-26 1.821 4,528,374 +3,189,067 0.49% 8,247,774
2011-07-27 2011-07-25 1.742 1,339,307 +76,159 0.15% 2,332,714
2011-07-26 2011-07-22 1.702 1,263,148 +29,339 0.14% 2,149,778
2011-07-22 2011-07-20 1.642 1,233,809 +69,528 0.13% 2,026,167
2011-07-21 2011-07-19 1.463 1,164,281 +50,238 0.13% 1,703,407
2011-07-20 2011-07-18 1.473 1,114,043 -2,813 0.12% 1,640,994
2011-07-19 2011-07-15 1.513 1,116,856 +32,151 0.12% 1,689,601
2011-07-18 2011-07-14 1.473 1,084,705 +248,977 0.12% 1,597,779
2011-07-13 2011-07-11 1.483 835,728 -8,040,185 0.09% 1,239,352
2011-07-08 2011-07-06 1.145 8,875,913 +2,210 0.97% 10,159,076
2011-07-06 2011-07-04 1.164 8,873,703 +8,037,975 0.97% 10,333,183
2011-06-21 2011-06-17 1.174 835,728 -14,469 0.09% 981,500
2011-06-14 2011-06-10 1.164 850,197 -14,267 0.09% 990,031
2011-06-13 2011-06-09 1.155 864,464 -20,095 0.09% 998,041
2011-06-07 2011-06-02 1.274 884,559 +27,932 0.10% 1,126,886
2011-05-13 2011-05-11 1.403 856,627 -10,048 0.09% 1,202,138
2011-05-05 2011-05-03 1.433 866,675 +3,015 0.09% 1,242,116
2011-04-27 2011-04-21 1.483 863,660 +14,066 0.09% 1,280,774
2011-04-26 2011-04-20 1.553 849,594 +2,010 0.09% 1,319,105
2011-04-13 2011-04-11 1.403 847,584 -49,233 0.09% 1,189,447
2011-04-12 2011-04-08 1.403 896,817 +15,071 0.10% 1,258,538
2011-03-24 2011-03-22 1.393 881,746 +20,095 0.10% 1,228,612
2011-03-17 2011-03-15 1.373 861,651 -10,047 0.09% 1,183,461
2011-03-03 2011-03-01 1.483 871,698 -2,010 0.09% 1,292,694
2011-01-19 2011-01-17 1.831 873,708 +804 0.10% 1,600,028
2010-12-20 2010-12-16 1.772 872,904 -2,009 0.10% 1,546,428
2010-12-08 2010-12-06 2.010 874,913 -8,037,975 0.13% 1,758,975
2010-11-22 2010-11-18 2.060 8,912,888 +200,949 1.31% 18,362,514
2010-11-15 2010-11-11 2.289 8,711,939 +146,090 1.28% 19,942,795
2010-11-10 2010-11-08 2.279 8,565,849 +6,833 1.26% 19,523,121
2010-11-09 2010-11-05 2.229 8,559,016 +1,376,503 1.25% 19,081,619
2010-11-08 2010-11-04 2.269 7,182,513 +5,425 1.05% 16,298,762
2010-11-05 2010-11-03 2.269 7,177,088 +6,028,482 1.05% 16,286,452
2010-11-03 2010-11-01 2.309 1,148,606 -1,005 0.17% 2,652,176
2010-11-02 2010-10-29 2.170 1,149,611 -4,622 0.17% 2,494,312
2010-10-29 2010-10-27 2.090 1,154,233 +3,014 0.17% 2,412,438
2010-10-25 2010-10-21 2.120 1,151,219 -20,095 0.17% 2,440,512
2010-10-20 2010-10-18 2.190 1,171,314 +4,622 0.17% 2,564,717
2010-10-08 2010-10-06 2.309 1,166,692 -2,009 0.17% 2,693,938
2010-10-07 2010-10-05 2.329 1,168,701 +2,009 0.17% 2,721,840
2010-10-06 2010-10-04 2.458 1,166,692 -155,334 0.17% 2,868,115
2010-10-05 2010-09-30 2.419 1,322,026 +2,412 0.19% 3,197,346
2010-09-29 2010-09-27 2.339 1,319,614 +351,661 0.19% 3,086,442
2010-09-24 2010-09-21 2.538 967,953 -7,033 0.14% 2,456,619
2010-09-20 2010-09-16 2.538 974,986 -15,071 0.14% 2,474,468
2010-09-17 2010-09-15 2.448 990,057 -33,157 0.15% 2,424,034
2010-09-16 2010-09-14 2.319 1,023,214 -50,237 0.15% 2,372,825
2010-09-15 2010-09-13 2.229 1,073,451 -4,019 0.16% 2,393,170
2010-09-14 2010-09-10 2.259 1,077,470 -20,095 0.16% 2,434,302
2010-09-13 2010-09-09 2.279 1,097,565 -50,238 0.16% 2,501,549
2010-09-10 2010-09-08 2.239 1,147,803 -790,735 0.17% 2,570,356
2010-09-09 2010-09-07 2.279 1,938,538 -100,475 0.28% 4,418,279
2010-09-07 2010-09-03 2.090 2,039,013 -5,024 0.30% 4,261,698
2010-09-03 2010-09-01 2.110 2,044,037 +207,179 0.30% 4,312,886
2010-09-02 2010-08-31 2.110 1,836,858 +241,139 0.27% 3,875,741
2010-08-31 2010-08-27 2.090 1,595,719 -4,019 0.23% 3,335,178
2010-08-26 2010-08-24 2.070 1,599,738 +46,821 0.23% 3,311,735
2010-08-25 2010-08-23 2.090 1,552,917 -11,655 0.23% 3,245,719
2010-08-23 2010-08-19 2.080 1,564,572 +301,424 0.23% 3,254,507
2010-08-13 2010-08-11 1.951 1,263,148 +164,377 0.19% 2,464,074
2010-08-12 2010-08-10 1.981 1,098,771 +142,071 0.16% 2,176,224
2010-08-10 2010-08-06 2.030 956,700 +4,019 0.14% 1,942,448
2010-07-30 2010-07-28 2.060 952,681 +11,655 0.14% 1,962,733
2010-07-29 2010-07-27 2.080 941,026 +9,847 0.14% 1,957,453
2010-07-20 2010-07-16 1.991 931,179 -4,019 0.14% 1,853,559
2010-07-16 2010-07-14 1.991 935,198 +4,019 0.14% 1,861,559
2010-07-08 2010-07-06 2.001 931,179 -1,809 0.14% 1,862,827
2010-07-07 2010-07-05 1.941 932,988 -703,323 0.14% 1,810,731
2010-07-05 2010-06-30 1.981 1,636,311 +100,475 0.24% 3,240,875
2010-06-30 2010-06-28 2.020 1,535,836 -25,119 0.23% 3,103,018
2010-06-29 2010-06-25 2.060 1,560,955 -6,028 0.23% 3,215,911
2010-06-25 2010-06-23 2.100 1,566,983 +6,028 0.23% 3,290,714
2010-06-23 2010-06-21 2.110 1,560,955 -6,028 0.23% 3,293,590
2010-06-17 2010-06-14 2.070 1,566,983 +6,028 0.23% 3,243,926
2010-06-09 2010-06-07 2.020 1,560,955 +200,950 0.23% 3,153,768
2010-06-08 2010-06-04 2.070 1,360,005 +120,569 0.20% 2,815,446
2010-05-31 2010-05-27 2.040 1,239,436 +200,950 0.18% 2,528,840
2010-05-28 2010-05-26 2.001 1,038,486 -10,048 0.15% 2,077,495
2010-05-27 2010-05-25 1.981 1,048,534 -20,095 0.15% 2,076,725
2010-05-26 2010-05-24 2.080 1,068,629 +7,034 0.16% 2,222,883
2010-05-24 2010-05-19 2.190 1,061,595 -10,048 0.16% 2,324,475
2010-05-19 2010-05-17 2.210 1,071,643 +200,949 0.16% 2,367,808
2010-05-18 2010-05-14 2.249 870,694 +36,171 0.13% 1,958,472
2010-05-10 2010-05-06 2.269 834,523 +100,475 0.12% 1,893,723
2010-05-07 2010-05-05 2.389 734,048 -4,622 0.11% 1,753,392
2010-05-06 2010-05-04 2.468 738,670 +10,048 0.11% 1,823,247
2010-04-30 2010-04-28 2.538 728,622 -1,306,171 0.11% 1,849,208
2010-04-28 2010-04-26 2.637 2,034,793 +200,949 0.30% 5,366,726
2010-04-27 2010-04-23 2.637 1,833,844 +416,970 0.27% 4,836,727
2010-04-26 2010-04-22 2.687 1,416,874 +301,424 0.21% 3,807,486
2010-04-23 2010-04-21 2.737 1,115,450 +212,002 0.16% 3,052,995
2010-04-22 2010-04-20 2.737 903,448 -50,238 0.13% 2,472,744
2010-04-21 2010-04-19 2.687 953,686 +200,950 0.14% 2,562,787
2010-04-20 2010-04-16 2.687 752,736 +2,009 0.11% 2,022,785
2010-04-15 2010-04-13 2.936 750,727 -31,951 0.12% 2,204,182
2010-04-14 2010-04-12 2.936 782,678 -28,334 0.13% 2,297,992
2010-04-13 2010-04-09 2.936 811,012 -7,636 0.13% 2,381,182
2010-04-09 2010-04-07 3.036 818,648 -10,047 0.13% 2,485,080
2010-04-07 2010-03-31 2.787 828,695 -22,105 0.13% 2,309,384
2010-04-01 2010-03-30 2.986 850,800 -10,047 0.14% 2,540,341
2010-03-31 2010-03-29 2.936 860,847 -160,759 0.14% 2,527,501
2010-03-30 2010-03-26 2.936 1,021,606 +11,655 0.17% 2,999,500
2010-03-29 2010-03-25 2.837 1,009,951 +289,769 0.16% 2,864,762
2010-03-26 2010-03-24 3.085 720,182 -89,624 0.12% 2,222,017
2010-03-19 2010-03-17 2.588 809,806 -50,237 0.13% 2,095,548
2010-03-18 2010-03-16 2.488 860,043 +10,047 0.14% 2,139,950
2010-03-15 2010-03-11 2.538 849,996 +4,019 0.14% 2,157,250
2010-03-11 2010-03-09 2.488 845,977 +3,014 0.14% 2,104,951
2010-03-09 2010-03-05 2.468 842,963 +7,838 0.14% 2,080,672
2010-03-08 2010-03-04 2.458 835,125 +10,047 0.14% 2,053,013
2010-03-05 2010-03-03 2.538 825,078 -4,019 0.13% 2,094,009
2010-02-26 2010-02-24 2.488 829,097 -100,475 0.13% 2,062,950
2010-02-03 2010-02-01 2.399 929,572 +10,048 0.15% 2,229,685
2010-01-29 2010-01-27 2.349 919,524 -200,950 0.15% 2,159,824
2010-01-28 2010-01-26 2.349 1,120,474 -304,438 0.18% 2,631,826
2010-01-25 2010-01-21 2.538 1,424,912 +10,048 0.23% 3,616,359
2010-01-22 2010-01-20 2.687 1,414,864 +90,427 0.23% 3,802,085
2010-01-20 2010-01-18 2.538 1,324,437 -522,469 0.22% 3,361,359
2010-01-19 2010-01-15 2.488 1,846,906 -200,949 0.30% 4,595,451
2010-01-18 2010-01-14 2.538 2,047,855 -30,142 0.33% 5,197,359
2010-01-15 2010-01-13 2.538 2,077,997 -3,998,893 0.34% 5,273,858
2010-01-14 2010-01-12 2.588 6,076,890 +1,206 0.99% 15,725,269
2010-01-12 2010-01-08 2.588 6,075,684 +30,142 0.99% 15,722,148
2010-01-11 2010-01-07 2.687 6,045,542 +10,048 0.98% 16,245,847
2010-01-08 2010-01-06 2.737 6,035,494 +16,880 0.98% 16,519,195
2010-01-06 2010-01-04 2.349 6,018,614 +2,009 0.98% 14,136,824
2009-12-29 2009-12-24 2.419 6,016,605 +404,913 0.98% 14,551,278
2009-12-22 2009-12-18 2.200 5,611,692 +201 0.91% 12,343,248
2009-12-21 2009-12-17 2.289 5,611,491 -28,736 0.91% 12,845,454
2009-12-18 2009-12-16 2.419 5,640,227 +10,048 0.92% 13,641,000
2009-12-15 2009-12-11 2.588 5,630,179 +3,014 0.91% 14,569,307
2009-12-14 2009-12-10 2.588 5,627,165 -184,271 0.91% 14,561,508
2009-12-11 2009-12-09 2.488 5,811,436 +151,918 0.94% 14,459,951
2009-12-10 2009-12-08 2.588 5,659,518 -594,810 0.92% 14,645,228
2009-12-09 2009-12-07 2.588 6,254,328 +430,634 1.02% 16,184,428
2009-12-07 2009-12-03 2.687 5,823,694 +20,095 0.95% 15,649,687
2009-12-03 2009-12-01 2.737 5,803,599 -10,047 0.94% 15,884,496
2009-12-02 2009-11-30 2.637 5,813,646 +10,047 0.94% 15,333,377
2009-12-01 2009-11-27 2.588 5,803,599 -5,023 0.94% 15,018,069
2009-11-30 2009-11-26 2.886 5,808,622 +5,023 0.94% 16,765,421
2009-11-27 2009-11-25 2.936 5,803,599 -6,028 0.94% 17,039,732
2009-11-20 2009-11-18 2.837 5,809,627 -13,062 0.94% 16,479,213
2009-11-18 2009-11-16 2.936 5,822,689 +10,048 0.95% 17,095,782
2009-11-16 2009-11-12 2.986 5,812,641 +8,038 0.94% 17,355,539
2009-11-13 2009-11-11 3.185 5,804,603 +10,047 0.94% 18,486,975
2009-11-12 2009-11-10 2.986 5,794,556 +3,014 0.94% 17,301,540
2009-11-11 2009-11-09 2.986 5,791,542 +4,019 0.94% 17,292,541
2009-11-10 2009-11-06 2.936 5,787,523 -8,038 0.94% 16,992,532
2009-11-09 2009-11-05 2.886 5,795,561 +20,095 0.94% 16,727,723
2009-11-06 2009-11-04 2.787 5,775,466 +4,019 0.94% 16,094,905
2009-10-28 2009-10-23 3.085 5,771,447 -11,454 0.94% 17,806,959
2009-10-19 2009-10-15 3.135 5,782,901 +12,861 0.94% 18,130,078
2009-10-09 2009-10-07 3.235 5,770,040 +4,019 0.94% 18,664,035
2009-10-06 2009-10-02 3.135 5,766,021 -20,095 0.94% 18,077,157
2009-09-16 2009-09-14 3.583 5,786,116 -13,464 0.94% 20,731,608
2009-09-15 2009-09-11 3.683 5,799,580 +90,428 0.94% 21,357,068
2009-09-14 2009-09-10 3.782 5,709,152 -102,485 0.93% 21,592,283
2009-09-11 2009-09-09 3.832 5,811,637 +301,424 0.94% 22,269,095
2009-09-10 2009-09-08 3.782 5,510,213 +221,045 0.89% 20,839,886
2009-09-03 2009-09-01 3.583 5,289,168 -16,076 0.86% 18,951,047
2009-09-02 2009-08-31 3.533 5,305,244 +2,009 0.86% 18,744,638
2009-08-31 2009-08-27 3.732 5,303,235 +100,475 0.86% 19,793,176
2009-08-28 2009-08-26 3.882 5,202,760 +6,029 0.84% 20,194,902
2009-08-26 2009-08-24 3.981 5,196,731 -50,238 0.84% 20,688,718
2009-08-25 2009-08-21 3.732 5,246,969 +603 0.85% 19,583,176
2009-08-21 2009-08-19 3.633 5,246,366 +50,237 0.85% 19,058,767
2009-08-20 2009-08-18 3.882 5,196,129 +5,024 0.84% 20,169,163
2009-08-19 2009-08-17 4.081 5,191,105 +11,052 0.84% 21,182,978
2009-08-18 2009-08-14 4.329 5,180,053 -5,023 0.84% 22,426,774
2009-08-17 2009-08-13 4.280 5,185,076 +5,023 0.84% 22,190,492
2009-08-12 2009-08-10 4.379 5,180,053 +4,019 0.84% 22,684,553
2009-08-11 2009-08-07 4.379 5,176,034 +115,546 0.84% 22,666,953
2009-08-07 2009-08-05 4.578 5,060,488 -10,047 0.82% 23,168,269
2009-08-06 2009-08-04 4.628 5,070,535 -12,057 0.82% 23,466,596
2009-08-05 2009-08-03 4.728 5,082,592 -603 0.83% 24,028,254
2009-08-04 2009-07-31 4.529 5,083,195 +10,047 0.83% 23,019,269
2009-08-03 2009-07-30 4.628 5,073,148 +10,048 0.82% 23,478,689
2009-07-31 2009-07-29 4.529 5,063,100 +5,024 0.82% 22,928,268
2009-07-30 2009-07-28 4.877 5,058,076 -23,110 0.82% 24,667,480
2009-07-29 2009-07-27 4.976 5,081,186 +10,048 0.82% 25,285,902
2009-07-28 2009-07-24 4.927 5,071,138 +111,527 0.82% 24,983,540
2009-07-27 2009-07-23 4.529 4,959,611 +107,508 0.81% 22,459,618
2009-07-23 2009-07-21 4.230 4,852,103 +1,004 0.79% 20,524,014
2009-07-22 2009-07-20 4.379 4,851,099 -34,161 0.79% 21,243,994
2009-07-21 2009-07-17 4.280 4,885,260 +30,142 0.79% 20,907,374
2009-07-20 2009-07-16 4.230 4,855,118 -89,422 0.79% 20,536,767
2009-07-17 2009-07-15 4.230 4,944,540 +2,009 0.80% 20,915,015
2009-07-16 2009-07-14 4.230 4,942,531 +7,034 0.80% 20,906,517
2009-07-15 2009-07-13 3.882 4,935,497 -5,024 0.80% 19,157,501
2009-07-13 2009-07-09 4.180 4,940,521 -100,475 0.80% 20,652,156
2009-07-10 2009-07-08 4.130 5,040,996 +192,510 0.82% 20,821,298
2009-07-07 2009-07-03 4.280 4,848,486 -2,412 0.79% 20,749,993
2009-07-06 2009-07-02 4.329 4,850,898 -110,522 0.79% 21,001,715
2009-07-03 2009-06-30 4.429 4,961,420 +2,412 0.81% 21,974,012
2009-07-02 2009-06-29 4.628 4,959,008 -6,029 0.81% 22,950,445
2009-06-30 2009-06-26 4.678 4,965,037 +69,730 0.81% 23,225,427
2009-06-29 2009-06-25 4.728 4,895,307 +12,659 0.79% 23,142,853
2009-06-25 2009-06-23 4.578 4,882,648 -12,057 0.79% 22,354,070
2009-06-24 2009-06-22 4.827 4,894,705 +70,333 0.79% 23,627,165
2009-06-23 2009-06-19 4.827 4,824,372 -176,836 0.78% 23,287,662
2009-06-22 2009-06-18 4.329 5,001,208 +208,988 0.81% 21,652,474
2009-06-19 2009-06-17 4.578 4,792,220 -8,842 0.78% 21,940,066
2009-06-18 2009-06-16 4.379 4,801,062 -64,304 0.78% 21,024,871
2009-06-17 2009-06-15 4.578 4,865,366 +5,024 0.79% 22,274,948
2009-06-16 2009-06-12 4.578 4,860,342 +111,527 0.79% 22,251,947
2009-06-15 2009-06-11 4.728 4,748,815 +173,821 0.77% 22,450,303
2009-06-12 2009-06-10 4.976 4,574,994 +106,503 0.74% 22,766,899
2009-06-11 2009-06-09 5.175 4,468,491 -18,085 0.73% 23,126,376
2009-06-10 2009-06-08 4.827 4,486,576 -421,994 0.73% 21,657,091
2009-06-09 2009-06-05 4.180 4,908,570 +413,755 0.80% 20,518,596
2009-06-08 2009-06-04 4.379 4,494,815 -249,780 0.73% 19,683,750
2009-06-05 2009-06-03 3.981 4,744,595 -208,586 0.77% 18,888,718
2009-06-04 2009-06-02 3.483 4,953,181 -172,816 0.80% 17,254,231
2009-06-03 2009-06-01 3.384 5,125,997 +105,297 0.83% 17,346,051
2009-06-02 2009-05-29 3.434 5,020,700 +100,676 0.82% 17,239,582
2009-06-01 2009-05-27 3.434 4,920,024 +40,190 0.80% 16,893,890
2009-05-29 2009-05-26 3.533 4,879,834 -25,119 0.79% 17,241,568
2009-05-27 2009-05-25 3.434 4,904,953 +30,142 0.80% 16,842,141
2009-05-26 2009-05-22 3.434 4,874,811 +19,091 0.79% 16,738,642
2009-05-25 2009-05-21 3.483 4,855,720 +19,492 0.79% 16,914,729
2009-05-22 2009-05-20 3.434 4,836,228 +10,047 0.79% 16,606,160
2009-05-21 2009-05-19 3.185 4,826,181 -6,028 0.78% 15,370,816
2009-05-20 2009-05-18 3.185 4,832,209 +20,095 0.78% 15,390,015
2009-05-19 2009-05-15 3.185 4,812,114 -10,048 0.78% 15,326,015
2009-05-18 2009-05-14 3.284 4,822,162 -31,147 0.78% 15,837,954
2009-05-15 2009-05-13 3.235 4,853,309 -46,218 0.79% 15,698,735
2009-05-14 2009-05-12 3.434 4,899,527 +130,617 0.80% 16,823,510
2009-05-13 2009-05-11 3.185 4,768,910 -175,228 0.77% 15,188,415
2009-05-12 2009-05-08 2.737 4,944,138 +25,119 0.80% 13,532,145
2009-05-11 2009-05-07 2.687 4,919,019 -95,451 0.80% 13,218,605
2009-05-08 2009-05-06 2.737 5,014,470 -95,451 0.81% 13,724,644
2009-05-07 2009-05-05 2.538 5,109,921 -20,095 0.83% 12,968,738
2009-05-06 2009-05-04 2.538 5,130,016 +25,118 0.83% 13,019,738
2009-04-29 2009-04-27 2.399 5,104,898 +200,950 0.83% 12,244,681
2009-04-28 2009-04-24 2.637 4,903,948 -22,989 0.80% 12,934,066
2009-04-27 2009-04-23 2.538 4,926,937 -3,014 0.80% 12,504,333
2009-04-24 2009-04-22 2.538 4,929,951 +10,047 0.80% 12,511,983
2009-04-23 2009-04-21 2.637 4,919,904 -208,987 0.80% 12,976,150
2009-04-22 2009-04-20 2.787 5,128,891 +9,043 0.83% 14,293,048
2009-04-21 2009-04-17 2.936 5,119,848 +100,474 0.83% 15,032,196
2009-04-20 2009-04-16 2.986 5,019,374 -15,674 0.81% 14,986,981
2009-04-17 2009-04-15 2.986 5,035,048 +5,024 0.82% 15,033,781
2009-04-16 2009-04-14 2.936 5,030,024 -47,625 0.82% 14,768,467
2009-04-09 2009-04-07 2.787 5,077,649 +10,048 0.82% 14,150,248
2009-04-06 2009-04-02 2.886 5,067,601 -35,167 0.84% 14,626,613
2009-04-03 2009-04-01 2.637 5,102,768 +30,143 0.84% 13,458,450
2009-04-01 2009-03-30 2.588 5,072,625 -10,048 0.84% 13,126,516
2009-03-31 2009-03-27 2.637 5,082,673 -15,071 0.84% 13,405,450
2009-03-30 2009-03-26 2.687 5,097,744 -5,024 0.84% 13,698,882
2009-03-25 2009-03-23 2.538 5,102,768 +20,095 0.84% 12,950,584
2009-03-23 2009-03-19 2.468 5,082,673 +8,440 0.84% 12,545,478
2009-03-20 2009-03-18 2.488 5,074,233 +14,067 0.84% 12,625,651
2009-03-16 2009-03-12 2.478 5,060,166 +4,622 0.84% 12,540,287
2009-03-13 2009-03-11 2.468 5,055,544 -6,029 0.83% 12,478,516
2009-03-10 2009-03-06 2.488 5,061,573 +10,048 0.84% 12,594,150
2009-03-06 2009-03-04 2.488 5,051,525 -100,475 0.83% 12,569,149
2009-03-04 2009-03-02 2.359 5,152,000 +200,949 0.85% 12,152,554
2009-03-03 2009-02-27 2.637 4,951,051 +100,475 0.82% 13,058,300
2009-03-02 2009-02-26 2.737 4,850,576 +13,664 0.80% 13,276,065
2009-02-27 2009-02-25 2.787 4,836,912 -100,474 0.80% 13,479,369
2009-02-26 2009-02-24 2.787 4,937,386 -10,048 0.82% 13,759,367
2009-02-20 2009-02-18 2.538 4,947,434 -200,346 0.82% 12,556,354
2009-02-19 2009-02-17 2.538 5,147,780 +15,071 0.85% 13,064,822
2009-02-17 2009-02-13 2.787 5,132,709 +40,190 0.85% 14,303,688
2009-02-16 2009-02-12 2.588 5,092,519 +213,207 0.84% 13,177,996
2009-02-13 2009-02-11 2.787 4,879,312 +80,380 0.81% 13,597,528
2009-02-12 2009-02-10 2.637 4,798,932 +120,569 0.79% 12,657,089
2009-02-11 2009-02-09 2.359 4,678,363 +60,285 0.77% 11,035,337
2009-02-10 2009-02-06 2.299 4,618,078 -25,118 0.76% 10,617,361
2009-02-09 2009-02-05 2.219 4,643,196 -10,048 0.77% 10,305,409
2009-02-06 2009-02-04 2.309 4,653,244 +30,143 0.77% 10,744,524
2009-02-02 2009-01-29 2.020 4,623,101 +10,047 0.76% 9,340,557
2009-01-23 2009-01-21 2.080 4,613,054 -30,142 0.76% 9,595,733
2009-01-19 2009-01-15 2.090 4,643,196 -15,072 0.77% 9,704,645
2009-01-16 2009-01-14 1.991 4,658,268 -180,653 0.77% 9,272,521
2009-01-15 2009-01-13 2.080 4,838,921 -362,513 0.80% 10,065,565
2008-12-23 2008-12-19 2.200 5,201,434 -20,095 0.86% 11,440,861
2008-12-22 2008-12-18 2.219 5,221,529 +60,285 0.86% 11,588,999
2008-12-19 2008-12-17 2.319 5,161,244 +10,048 0.85% 11,968,884
2008-12-16 2008-12-12 2.219 5,151,196 -50,238 0.85% 11,432,897
2008-12-15 2008-12-11 2.588 5,201,434 +65,711 0.86% 13,459,837
2008-12-12 2008-12-10 2.130 5,135,723 +30,142 0.85% 10,938,524
2008-12-11 2008-12-09 2.020 5,105,581 +10,048 0.84% 10,315,364
2008-11-19 2008-11-17 2.020 5,095,533 -30,143 0.84% 10,295,063
2008-11-18 2008-11-14 2.070 5,125,676 +30,143 0.85% 10,611,037
2008-11-05 2008-11-03 2.419 5,095,533 -15,072 0.84% 12,323,647
2008-10-30 2008-10-28 1.891 5,110,605 -4,019 0.84% 9,664,275
2008-10-28 2008-10-24 2.160 5,114,624 +9,043 0.84% 11,046,299
2008-10-24 2008-10-22 2.289 5,105,581 -4,019 0.84% 11,687,358
2008-10-23 2008-10-21 2.359 5,109,600 +10,048 0.84% 12,052,541
2008-10-21 2008-10-17 2.428 5,099,552 -20,095 0.84% 12,384,121
2008-10-20 2008-10-16 2.389 5,119,647 +4,421 0.85% 12,229,103
2008-10-16 2008-10-14 2.737 5,115,226 -75,356 0.84% 14,000,414
2008-10-13 2008-10-09 2.637 5,190,582 +100,474 0.86% 13,690,058
2008-10-10 2008-10-08 2.787 5,090,108 -20,095 0.84% 14,184,969
2008-10-09 2008-10-06 3.235 5,110,203 +40,190 0.84% 16,529,696
2008-10-08 2008-10-03 3.533 5,070,013 -90,427 0.84% 17,913,514
2008-10-06 2008-10-02 3.683 5,160,440 -10,048 0.85% 19,003,422
2008-09-23 2008-09-19 2.637 5,170,488 -2,009 0.85% 13,637,060
2008-09-22 2008-09-18 2.399 5,172,497 -885,182 0.85% 12,406,825
2008-09-19 2008-09-17 2.737 6,057,679 +703,323 1.00% 16,579,915
2008-09-16 2008-09-11 3.683 5,354,356 -3,617 0.88% 19,717,521
2008-09-09 2008-09-05 3.931 5,357,973 -5,024 0.88% 21,064,006
2008-09-05 2008-09-03 4.130 5,362,997 -10,047 0.89% 22,151,289
2008-09-03 2008-09-01 4.230 5,373,044 +301,424 0.89% 22,727,553
2008-09-02 2008-08-29 4.280 5,071,620 -10,048 0.84% 21,704,936
2008-08-29 2008-08-27 4.429 5,081,668 -2,009 0.84% 22,506,588
2008-08-28 2008-08-26 4.081 5,083,677 -10,048 0.84% 20,744,604
2008-08-27 2008-08-25 4.081 5,093,725 +1,005 0.84% 20,785,607
2008-08-26 2008-08-21 4.081 5,092,720 -15,071 0.84% 20,781,506
2008-08-25 2008-08-20 4.081 5,107,791 -10,048 0.84% 20,843,005
2008-08-19 2008-08-15 4.280 5,117,839 -20,095 0.85% 21,902,739
2008-08-18 2008-08-14 4.180 5,137,934 -35,166 0.85% 21,477,373
2008-08-15 2008-08-13 3.782 5,173,100 +5,024 0.85% 19,564,909
2008-07-24 2008-07-22 5.374 5,168,076 +4,019 0.85% 27,775,763
2008-07-23 2008-07-21 5.374 5,164,057 -6,029 0.85% 27,754,163
2008-07-17 2008-07-15 5.474 5,170,086 -2,009 0.85% 28,301,132
2008-07-16 2008-07-14 6.071 5,172,095 -30,143 0.85% 31,400,725
2008-07-09 2008-07-07 5.374 5,202,238 -4,018 0.86% 27,959,367
2008-07-02 2008-06-27 5.773 5,206,256 +41,194 0.86% 30,053,625
2008-06-30 2008-06-26 5.972 5,165,062 +20,095 0.85% 30,843,961
2008-06-26 2008-06-24 6.071 5,144,967 -5,024 0.85% 31,236,026
2008-06-23 2008-06-19 6.071 5,149,991 +30,143 0.85% 31,266,528
2008-06-19 2008-06-17 6.768 5,119,848 +50,237 0.85% 34,650,486
2008-06-17 2008-06-13 6.867 5,069,611 -55,261 0.84% 34,815,055
2008-06-16 2008-06-12 6.867 5,124,872 +306,247 0.85% 35,194,554
2008-06-13 2008-06-11 7.266 4,818,625 +20,095 0.80% 35,009,777
2008-06-12 2008-06-10 7.465 4,798,530 +20,095 0.79% 35,818,948
2008-06-06 2008-06-04 7.962 4,778,435 +4,019 0.79% 38,046,878
2008-06-04 2008-06-02 8.559 4,774,416 +24,114 0.79% 40,865,993
2008-06-02 2008-05-29 8.559 4,750,302 -60,285 0.78% 40,659,593
2008-05-30 2008-05-28 8.062 4,810,587 +3,014 0.79% 38,781,665
2008-05-29 2008-05-27 8.261 4,807,573 +50,237 0.79% 39,714,338
2008-05-23 2008-05-21 8.758 4,757,336 +50,238 0.79% 41,666,771
2008-05-22 2008-05-20 8.858 4,707,098 -50,238 0.78% 41,695,252
2008-05-21 2008-05-19 8.659 4,757,336 +40,190 0.79% 41,193,285
2008-05-20 2008-05-16 8.758 4,717,146 +1,407 0.78% 41,314,770
2008-05-19 2008-05-15 9.455 4,715,739 +1,608 0.78% 44,587,869
2008-05-16 2008-05-14 9.356 4,714,131 -35,167 0.78% 44,103,479
2008-05-15 2008-05-13 9.356 4,749,298 +40,190 0.78% 44,432,487
2008-05-14 2008-05-09 9.455 4,709,108 -10,047 0.78% 44,525,172
2008-05-13 2008-05-08 9.455 4,719,155 -15,071 0.78% 44,620,168
2008-05-09 2008-05-07 9.654 4,734,226 +31,348 0.78% 45,705,038
2008-05-08 2008-05-06 9.754 4,702,878 -7,034 0.78% 45,870,465
2008-05-07 2008-05-05 9.853 4,709,912 -50,237 0.78% 46,407,838
2008-05-05 2008-04-30 9.555 4,760,149 -10,047 0.79% 45,481,537
2008-05-02 2008-04-29 9.455 4,770,196 +155,735 0.79% 45,102,767
2008-04-30 2008-04-28 9.953 4,614,461 -213,609 0.76% 45,926,604
2008-04-29 2008-04-25 8.858 4,828,070 +17,684 0.80% 42,766,816
2008-04-28 2008-04-24 9.057 4,810,386 -10,048 0.79% 43,567,704
2008-04-25 2008-04-23 8.559 4,820,434 -30,142 0.80% 41,259,879
2008-04-23 2008-04-21 8.261 4,850,576 -20,095 0.80% 40,069,577
2008-04-18 2008-04-16 8.559 4,870,671 +316,093 0.80% 41,689,876
2008-04-17 2008-04-15 9.356 4,554,578 +10,048 0.75% 42,610,767
2008-04-16 2008-04-14 9.853 4,544,530 -100,475 0.75% 44,778,292
2008-04-15 2008-04-11 9.853 4,645,005 -50,237 0.77% 45,768,295
2008-04-14 2008-04-10 10.052 4,695,242 +120,569 0.78% 47,197,904
2008-04-11 2008-04-09 9.953 4,574,673 -9,042 0.76% 45,530,604
2008-04-10 2008-04-08 9.754 4,583,715 +1,004 0.76% 44,708,185
2008-04-08 2008-04-03 10.152 4,582,711 +11,053 0.76% 46,522,816
2008-04-07 2008-04-02 10.450 4,571,658 +207,982 0.75% 47,775,626
2008-04-03 2008-04-01 10.351 4,363,676 +3,014 0.72% 45,167,826
2008-04-01 2008-03-28 9.455 4,360,662 +50,238 0.72% 41,230,574
2008-03-25 2008-03-19 8.957 4,310,424 -191,304 0.71% 38,610,538
2008-03-20 2008-03-18 7.266 4,501,728 -7,435 0.74% 32,707,358
2008-03-19 2008-03-17 7.962 4,509,163 -170,807 0.74% 35,902,879
2008-03-18 2008-03-14 9.157 4,679,970 -10,048 0.77% 42,852,311
2008-03-17 2008-03-13 9.853 4,690,018 +30,143 0.77% 46,211,818
2008-03-14 2008-03-12 10.351 4,659,875 -39,185 0.77% 48,233,742
2008-03-13 2008-03-11 10.052 4,699,060 +72,341 0.78% 47,236,283
2008-03-11 2008-03-07 11.147 4,626,719 -5,023 0.76% 51,574,437
2008-03-10 2008-03-06 11.645 4,631,742 -17,081 0.76% 53,935,359
2008-03-07 2008-03-05 11.545 4,648,823 +14,067 0.77% 53,671,577
2008-03-06 2008-03-04 12.142 4,634,756 +207,982 0.77% 56,276,886
2008-03-05 2008-03-03 12.242 4,426,774 +1,407 0.73% 54,192,079
2008-03-04 2008-02-29 11.645 4,425,367 +60,887 0.73% 51,532,179
2008-03-03 2008-02-28 11.048 4,364,480 +13,062 0.72% 48,216,851
2008-02-29 2008-02-27 10.749 4,351,418 -4,019 0.72% 46,773,289
2008-02-28 2008-02-26 10.948 4,355,437 -38,180 0.72% 47,683,461
2008-02-27 2008-02-25 10.251 4,393,617 +277,310 0.73% 45,040,455
2008-02-26 2008-02-22 11.943 4,116,307 +14,066 0.68% 49,162,319
2008-02-25 2008-02-21 11.844 4,102,241 +8,440 0.68% 48,586,038
2008-02-22 2008-02-20 11.943 4,093,801 +157,143 0.68% 48,893,522
2008-02-21 2008-02-19 12.242 3,936,658 -113,939 0.65% 48,192,133
2008-02-20 2008-02-18 9.256 4,050,597 -123,584 0.67% 37,492,581
2008-02-19 2008-02-15 8.062 4,174,181 +193,917 0.69% 33,651,130
2008-02-18 2008-02-14 7.166 3,980,264 +55,261 0.66% 28,522,509
2008-02-15 2008-02-13 7.166 3,925,003 -5,024 0.65% 28,126,510
2008-02-14 2008-02-12 7.266 3,930,027 +50,237 0.65% 28,553,658
2008-02-12 2008-02-06 7.166 3,879,790 -7,033 0.64% 27,802,514
2008-01-28 2008-01-24 5.773 3,886,823 -3,014 0.64% 22,437,068
2008-01-25 2008-01-23 5.773 3,889,837 -20,095 0.64% 22,454,467
2008-01-24 2008-01-22 5.076 3,909,932 +60,285 0.65% 19,846,445
2008-01-23 2008-01-21 5.872 3,849,647 +3,014 0.64% 22,605,612
2008-01-22 2008-01-18 5.972 3,846,633 -3,014 0.64% 22,970,760
2008-01-21 2008-01-17 5.673 3,849,647 +60,284 0.64% 21,839,320
2008-01-18 2008-01-16 5.773 3,789,363 +82,189 0.63% 21,874,471
2008-01-17 2008-01-15 6.071 3,707,174 +173,821 0.61% 22,506,925
2008-01-16 2008-01-14 6.270 3,533,353 -1,809 0.58% 22,154,958
2008-01-15 2008-01-11 6.569 3,535,162 +38,784 0.58% 23,221,839
2008-01-14 2008-01-10 6.270 3,496,378 +200,949 0.58% 21,923,116
2008-01-11 2008-01-09 6.370 3,295,429 +200,949 0.54% 20,991,104
2008-01-10 2008-01-08 6.370 3,094,480 +185,879 0.51% 19,711,107
2008-01-09 2008-01-07 6.171 2,908,601 +241,139 0.48% 17,948,129
2008-01-07 2008-01-03 5.972 2,667,462 +7,033 0.44% 15,929,159
2008-01-04 2008-01-02 6.171 2,660,429 -451,131 0.44% 16,416,732
2008-01-03 2007-12-31 6.370 3,111,560 +180,854 0.51% 19,819,902
2008-01-02 2007-12-27 6.270 2,930,706 -1,005 0.48% 18,376,219
2007-12-28 2007-12-24 6.668 2,931,711 +292,382 0.48% 19,549,665
2007-12-27 2007-12-20 6.171 2,639,329 -22,105 0.44% 16,286,530
2007-12-21 2007-12-19 6.967 2,661,434 +16,076 0.44% 18,542,022
2007-12-20 2007-12-18 6.171 2,645,358 +4,019 0.44% 16,323,734
2007-12-19 2007-12-17 4.827 2,641,339 -17,683 0.44% 12,749,972
2007-12-18 2007-12-14 5.374 2,659,022 -40,190 0.44% 14,290,882
2007-12-17 2007-12-13 5.574 2,699,212 -28,133 0.45% 15,044,175
2007-12-14 2007-12-12 6.370 2,727,345 +101,278 0.45% 17,372,543
2007-12-13 2007-12-11 6.668 2,626,067 +20,095 0.43% 17,511,525
2007-12-10 2007-12-06 7.066 2,605,972 -10,047 0.43% 18,414,988
2007-12-06 2007-12-04 7.465 2,616,019 +30,142 0.43% 19,527,449
2007-12-05 2007-12-03 6.967 2,585,877 +2,010 0.43% 18,015,622
2007-11-30 2007-11-28 7.166 2,583,867 +200,949 0.43% 18,515,950
2007-11-28 2007-11-26 7.365 2,382,918 -50,237 0.39% 17,550,285
2007-11-26 2007-11-22 7.962 2,433,155 -5,024 0.40% 19,373,278
2007-11-22 2007-11-20 8.559 2,438,179 +47,223 0.40% 20,869,276
2007-11-21 2007-11-19 8.957 2,390,956 -2,009 0.39% 21,416,941
2007-11-14 2007-11-12 9.157 2,392,965 +2,009 0.40% 21,911,269
2007-11-13 2007-11-09 9.754 2,390,956 +10,048 0.39% 23,320,669
2007-11-09 2007-11-07 10.152 2,380,908 +500,364 0.39% 24,170,528
2007-11-08 2007-11-06 10.351 1,880,544 -6,029 0.31% 19,465,259
2007-11-07 2007-11-05 9.555 1,886,573 -4,019 0.31% 18,025,537
2007-11-06 2007-11-02 9.654 1,890,592 -3,215 0.31% 18,252,103
2007-11-05 2007-11-01 9.853 1,893,807 +32,152 0.31% 18,660,113
2007-11-02 2007-10-31 10.052 1,861,655 +1,005 0.31% 18,713,884
2007-11-01 2007-10-30 10.948 1,860,650 +16,075 0.31% 20,370,455
2007-10-30 2007-10-26 10.052 1,844,575 -16,075 0.30% 18,542,191
2007-10-29 2007-10-25 10.052 1,860,650 -57,271 0.31% 18,703,781
2007-10-26 2007-10-24 8.858 1,917,921 -37,176 0.32% 16,988,854
2007-10-24 2007-10-22 8.659 1,955,097 -2,009 0.32% 16,928,985
2007-10-23 2007-10-18 9.654 1,957,106 -1,005 0.32% 18,894,240
2007-10-22 2007-10-17 10.450 1,958,111 +23,109 0.32% 20,463,031
2007-10-18 2007-10-16 10.948 1,935,002 -8,038 0.32% 21,184,463
2007-10-17 2007-10-15 11.346 1,943,040 -80,379 0.32% 22,046,007
2007-10-16 2007-10-12 11.545 2,023,419 +18,889 0.33% 23,360,771
2007-10-15 2007-10-11 11.844 2,004,530 +60,285 0.33% 23,741,211
2007-10-11 2007-10-09 12.341 1,944,245 -16,076 0.32% 23,994,739
2007-10-10 2007-10-08 12.043 1,960,321 +2,009 0.32% 23,607,822
2007-10-09 2007-10-05 12.341 1,958,312 -115,144 0.32% 24,168,346
2007-10-08 2007-10-04 12.341 2,073,456 +10,048 0.34% 25,589,386
2007-10-05 2007-10-03 12.441 2,063,408 +28,133 0.34% 25,670,745
2007-10-04 2007-10-02 12.740 2,035,275 +125,794 0.34% 25,928,442
2007-10-03 2007-09-28 12.341 1,909,481 -8,239 0.32% 23,565,702
2007-10-02 2007-09-27 11.943 1,917,720 +5,626 0.32% 22,903,919
2007-09-28 2007-09-25 12.142 1,912,094 -6,028 0.32% 23,217,338
2007-09-27 2007-09-24 13.436 1,918,122 +13,062 0.32% 25,772,310
2007-09-25 2007-09-21 13.436 1,905,060 -1,005 0.31% 25,596,806
2007-09-24 2007-09-20 12.441 1,906,065 -251,187 0.31% 23,713,250
2007-09-20 2007-09-18 12.740 2,157,252 -4,019 0.36% 27,482,371
2007-09-19 2007-09-17 12.341 2,161,271 +5,024 0.36% 26,673,147
2007-09-18 2007-09-14 12.242 2,156,247 +7,033 0.36% 26,396,538
2007-09-14 2007-09-12 12.640 2,149,214 -3,918 0.35% 27,166,065
2007-09-13 2007-09-11 11.844 2,153,132 +112,531 0.36% 25,501,221
2007-09-12 2007-09-10 12.242 2,040,601 +2,010 0.34% 24,980,812
2007-09-10 2007-09-06 12.341 2,038,591 -103,087 0.34% 25,159,102
2007-09-07 2007-09-05 11.545 2,141,678 -13,062 0.35% 24,726,094
2007-09-05 2007-09-03 12.540 2,154,740 -1,607 0.36% 27,021,458
2007-09-04 2007-08-31 12.839 2,156,347 +98,867 0.36% 27,685,458
2007-09-03 2007-08-30 12.540 2,057,480 -1,407 0.34% 25,801,771
2007-08-31 2007-08-29 12.839 2,058,887 -4,823 0.34% 26,434,164
2007-08-30 2007-08-28 13.237 2,063,710 -17,482 0.34% 27,317,671
2007-08-29 2007-08-27 14.133 2,081,192 -201 0.34% 29,413,306
2007-08-28 2007-08-24 14.431 2,081,393 -60,285 0.34% 30,037,615
2007-08-27 2007-08-23 12.839 2,141,678 -32,755 0.35% 27,497,122
2007-08-24 2007-08-22 11.844 2,174,433 +360,101 0.36% 25,753,505
2007-08-13 2007-08-09 14.033 1,814,332 -1,406 0.30% 25,461,221
2007-08-06 2007-08-02 15.427 1,815,738 -4,019 0.30% 28,010,976
2007-08-03 2007-08-01 15.825 1,819,757 +11,052 0.30% 28,797,440
2007-08-02 2007-07-31 16.123 1,808,705 -28,334 0.30% 29,162,591
2007-08-01 2007-07-30 13.337 1,837,039 +37,176 0.30% 24,500,025
2007-07-31 2007-07-27 14.431 1,799,863 +201,552 0.30% 25,974,716
2007-07-30 2007-07-26 15.427 1,598,311 +18,085 0.26% 24,656,779
2007-07-27 2007-07-25 16.223 1,580,226 +226,671 0.26% 25,635,994
2007-07-26 2007-07-24 16.920 1,353,555 -1,406 0.22% 22,901,724
2007-07-25 2007-07-23 17.119 1,354,961 -108,915 0.22% 23,195,225
2007-07-24 2007-07-20 17.119 1,463,876 +1,005 0.24% 25,059,713
2007-07-23 2007-07-19 17.417 1,462,871 -47,625 0.24% 25,479,296
2007-07-20 2007-07-18 17.915 1,510,496 -21,100 0.25% 27,060,476
2007-07-16 2007-07-12 16.621 1,531,596 -5,426 0.25% 25,456,814
2007-07-13 2007-07-11 17.119 1,537,022 -3,014 0.25% 26,311,880
2007-07-12 2007-07-10 17.915 1,540,036 -6,028 0.25% 27,589,684
2007-07-11 2007-07-09 18.114 1,546,064 +13,061 0.26% 28,005,428
2007-07-10 2007-07-06 17.815 1,533,003 -299,816 0.25% 27,311,112
2007-07-09 2007-07-05 17.815 1,832,819 -804 0.30% 32,652,464
2007-07-06 2007-07-04 17.019 1,833,623 +233,302 0.30% 31,206,820
2007-07-05 2007-07-03 18.014 1,600,321 +7,837 0.26% 28,828,964
2007-07-04 2007-06-29 18.711 1,592,484 +135,842 0.26% 29,797,257
2007-07-03 2007-06-28 18.612 1,456,642 +90,427 0.24% 27,110,516
2007-06-29 2007-06-27 19.607 1,366,215 +581,146 0.29% 26,787,281
2007-06-28 2007-06-26 22.294 785,069 -80,179 0.17% 17,502,464
2007-06-27 2007-06-25 19.906 865,248 +94,045 0.18% 17,223,204
2007-06-26 2007-06-22 20.005 771,203 0.16% 15,427,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top