History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 509,780 | +0 | 0.01% | 1,442,677 |
| 2025-10-13 | 2025-10-09 | 3.030 | 509,780 | +0 | 0.01% | 1,544,633 |
| 2025-10-10 | 2025-10-08 | 3.110 | 509,780 | +146,400 | 0.01% | 1,585,416 |
| 2025-10-09 | 2025-10-06 | 3.030 | 363,380 | -519,000 | 0.01% | 1,101,041 |
| 2025-10-08 | 2025-10-03 | 2.990 | 882,380 | +582,000 | 0.02% | 2,638,316 |
| 2025-10-06 | 2025-10-02 | 3.120 | 300,380 | -4,045,800 | 0.01% | 937,186 |
| 2025-10-03 | 2025-09-30 | 2.710 | 4,346,180 | +20,800 | 0.10% | 11,778,148 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,325,380 | -1,164,000 | 0.10% | 12,067,810 |
| 2025-09-30 | 2025-09-26 | 2.630 | 5,489,380 | -323,000 | 0.12% | 14,437,069 |
| 2025-09-29 | 2025-09-25 | 2.470 | 5,812,380 | +342,000 | 0.13% | 14,356,579 |
| 2025-09-26 | 2025-09-24 | 2.540 | 5,470,380 | -886,000 | 0.12% | 13,894,765 |
| 2025-09-25 | 2025-09-23 | 2.500 | 6,356,380 | -1,490,000 | 0.14% | 15,890,950 |
| 2025-09-24 | 2025-09-22 | 2.350 | 7,846,380 | -1,558,000 | 0.18% | 18,438,993 |
| 2025-09-23 | 2025-09-19 | 2.180 | 9,404,380 | -206,000 | 0.21% | 20,501,548 |
| 2025-09-22 | 2025-09-18 | 2.090 | 9,610,380 | +75,000 | 0.22% | 20,085,694 |
| 2025-09-19 | 2025-09-17 | 2.130 | 9,535,380 | +188,000 | 0.22% | 20,310,359 |
| 2025-09-18 | 2025-09-16 | 2.170 | 9,347,380 | +92,000 | 0.21% | 20,283,815 |
| 2025-09-17 | 2025-09-15 | 2.240 | 9,255,380 | +422,000 | 0.21% | 20,732,051 |
| 2025-09-16 | 2025-09-12 | 2.290 | 8,833,380 | -462,400 | 0.20% | 20,228,440 |
| 2025-09-15 | 2025-09-11 | 2.210 | 9,295,780 | +106,000 | 0.21% | 20,543,674 |
| 2025-09-12 | 2025-09-10 | 2.340 | 9,189,780 | -168,000 | 0.21% | 21,504,085 |
| 2025-09-11 | 2025-09-09 | 2.370 | 9,357,780 | -361,000 | 0.21% | 22,177,939 |
| 2025-09-10 | 2025-09-08 | 2.260 | 9,718,780 | -86,000 | 0.22% | 21,964,443 |
| 2025-09-09 | 2025-09-05 | 2.160 | 9,804,780 | -568,000 | 0.22% | 21,178,325 |
| 2025-09-08 | 2025-09-04 | 2.040 | 10,372,780 | +878,000 | 0.24% | 21,160,471 |
| 2025-09-05 | 2025-09-03 | 2.240 | 9,494,780 | +996,000 | 0.22% | 21,268,307 |
| 2025-09-04 | 2025-09-02 | 2.290 | 8,498,780 | +383,000 | 0.19% | 19,462,206 |
| 2025-09-03 | 2025-09-01 | 2.320 | 8,115,780 | -287,000 | 0.18% | 18,828,610 |
| 2025-09-02 | 2025-08-29 | 2.000 | 8,402,780 | -224,000 | 0.19% | 16,805,560 |
| 2025-09-01 | 2025-08-28 | 1.840 | 8,626,780 | -10,000 | 0.20% | 15,873,275 |
| 2025-08-29 | 2025-08-27 | 1.850 | 8,636,780 | -248,000 | 0.20% | 15,978,043 |
| 2025-08-28 | 2025-08-26 | 1.900 | 8,884,780 | +771,200 | 0.20% | 16,881,082 |
| 2025-08-27 | 2025-08-25 | 1.930 | 8,113,580 | +78,000 | 0.18% | 15,659,209 |
| 2025-08-26 | 2025-08-22 | 1.850 | 8,035,580 | -26,000 | 0.18% | 14,865,823 |
| 2025-08-25 | 2025-08-21 | 1.880 | 8,061,580 | -31,000 | 0.18% | 15,155,770 |
| 2025-08-22 | 2025-08-20 | 1.950 | 8,092,580 | +10,000 | 0.18% | 15,780,531 |
| 2025-08-21 | 2025-08-19 | 1.950 | 8,082,580 | +54,000 | 0.18% | 15,761,031 |
| 2025-08-20 | 2025-08-18 | 1.970 | 8,028,580 | +80,000 | 0.18% | 15,816,303 |
| 2025-08-19 | 2025-08-15 | 2.000 | 7,948,580 | +32,000 | 0.18% | 15,897,160 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,916,580 | +238,000 | 0.18% | 15,833,160 |
| 2025-08-15 | 2025-08-13 | 1.940 | 7,678,580 | +169,000 | 0.17% | 14,896,445 |
| 2025-08-14 | 2025-08-12 | 1.900 | 7,509,580 | -48,000 | 0.17% | 14,268,202 |
| 2025-08-13 | 2025-08-11 | 1.930 | 7,557,580 | +56,200 | 0.17% | 14,586,129 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,501,380 | -334,200 | 0.17% | 15,152,788 |
| 2025-08-11 | 2025-08-07 | 1.950 | 7,835,580 | -138,000 | 0.18% | 15,279,381 |
| 2025-08-08 | 2025-08-06 | 1.900 | 7,973,580 | +192,000 | 0.18% | 15,149,802 |
| 2025-08-07 | 2025-08-05 | 1.910 | 7,781,580 | -361,800 | 0.18% | 14,862,818 |
| 2025-08-06 | 2025-08-04 | 1.900 | 8,143,380 | +568,000 | 0.19% | 15,472,422 |
| 2025-08-05 | 2025-08-01 | 1.830 | 7,575,380 | -12,000 | 0.17% | 13,862,945 |
| 2025-08-04 | 2025-07-31 | 1.810 | 7,587,380 | +294,000 | 0.17% | 13,733,158 |
| 2025-08-01 | 2025-07-30 | 1.960 | 7,293,380 | +882,000 | 0.17% | 14,295,025 |
| 2025-07-31 | 2025-07-29 | 2.010 | 6,411,380 | -72,000 | 0.15% | 12,886,874 |
| 2025-07-30 | 2025-07-28 | 2.020 | 6,483,380 | +292,000 | 0.15% | 13,096,428 |
| 2025-07-29 | 2025-07-25 | 2.040 | 6,191,380 | +200,000 | 0.14% | 12,630,415 |
| 2025-07-28 | 2025-07-24 | 2.100 | 5,991,380 | +320,000 | 0.14% | 12,581,898 |
| 2025-07-25 | 2025-07-23 | 2.150 | 5,671,380 | -168,220 | 0.13% | 12,193,467 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,839,600 | -58,000 | 0.13% | 11,971,180 |
| 2025-07-23 | 2025-07-21 | 2.020 | 5,897,600 | +412,000 | 0.13% | 11,913,152 |
| 2025-07-22 | 2025-07-18 | 2.030 | 5,485,600 | -82,000 | 0.12% | 11,135,768 |
| 2025-07-21 | 2025-07-17 | 2.030 | 5,567,600 | +152,000 | 0.13% | 11,302,228 |
| 2025-07-18 | 2025-07-16 | 2.110 | 5,415,600 | -8,000 | 0.12% | 11,426,916 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5,423,600 | -172,000 | 0.12% | 11,389,560 |
| 2025-07-16 | 2025-07-14 | 2.130 | 5,595,600 | -44,600 | 0.13% | 11,918,628 |
| 2025-07-15 | 2025-07-11 | 2.110 | 5,640,200 | -4,000 | 0.13% | 11,900,822 |
| 2025-07-14 | 2025-07-10 | 2.110 | 5,644,200 | -50,000 | 0.13% | 11,909,262 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,694,200 | +226,000 | 0.13% | 11,900,878 |
| 2025-07-10 | 2025-07-08 | 2.170 | 5,468,200 | -431,000 | 0.12% | 11,865,994 |
| 2025-07-09 | 2025-07-07 | 2.040 | 5,899,200 | +284,000 | 0.13% | 12,034,368 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,615,200 | +232,000 | 0.13% | 11,679,616 |
| 2025-07-07 | 2025-07-03 | 2.180 | 5,383,200 | +8,000 | 0.12% | 11,735,376 |
| 2025-07-04 | 2025-07-02 | 2.190 | 5,375,200 | -38,000 | 0.12% | 11,771,688 |
| 2025-07-03 | 2025-06-30 | 2.110 | 5,413,200 | -50,600 | 0.12% | 11,421,852 |
| 2025-07-02 | 2025-06-27 | 2.110 | 5,463,800 | -12,000 | 0.12% | 11,528,618 |
| 2025-06-30 | 2025-06-26 | 2.140 | 5,475,800 | +28,800 | 0.12% | 11,718,212 |
| 2025-06-27 | 2025-06-25 | 2.220 | 5,447,000 | +54,000 | 0.12% | 12,092,340 |
| 2025-06-26 | 2025-06-24 | 2.410 | 5,393,000 | -157,000 | 0.12% | 12,997,130 |
| 2025-06-25 | 2025-06-23 | 2.440 | 5,550,000 | +620,000 | 0.13% | 13,542,000 |
| 2025-06-24 | 2025-06-20 | 2.400 | 4,930,000 | +42,000 | 0.11% | 11,832,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 4,888,000 | +142,000 | 0.11% | 11,877,840 |
| 2025-06-20 | 2025-06-18 | 2.590 | 4,746,000 | -1,096,000 | 0.11% | 12,292,140 |
| 2025-06-19 | 2025-06-17 | 2.410 | 5,842,000 | +1,086,000 | 0.13% | 14,079,220 |
| 2025-06-18 | 2025-06-16 | 2.760 | 4,756,000 | -1,052,000 | 0.11% | 13,126,560 |
| 2025-06-17 | 2025-06-13 | 2.670 | 5,808,000 | +462,000 | 0.13% | 15,507,360 |
| 2025-06-16 | 2025-06-12 | 2.590 | 5,346,000 | +26,000 | 0.12% | 13,846,140 |
| 2025-06-13 | 2025-06-11 | 2.552 | 5,320,000 | +496,000 | 0.12% | 13,576,943 |
| 2025-06-12 | 2025-06-10 | 2.733 | 4,824,000 | +205,921 | 0.11% | 13,183,565 |
| 2025-06-11 | 2025-06-09 | 2.552 | 4,618,079 | -242,250 | 0.11% | 11,785,601 |
| 2025-06-10 | 2025-06-06 | 2.492 | 4,860,329 | +147,301 | 0.11% | 12,110,832 |
| 2025-06-09 | 2025-06-05 | 2.371 | 4,713,028 | +136,353 | 0.11% | 11,175,544 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,576,675 | -531,477 | 0.10% | 10,852,223 |
| 2025-06-05 | 2025-06-03 | 2.150 | 5,108,152 | +1,138,595 | 0.12% | 10,983,335 |
| 2025-06-04 | 2025-06-02 | 2.281 | 3,969,557 | +3,716,359 | 0.09% | 9,053,668 |
| 2025-06-03 | 2025-05-30 | 1.929 | 253,198 | -467,780 | 0.01% | 488,448 |
| 2025-06-02 | 2025-05-29 | 1.738 | 720,978 | +465,789 | 0.02% | 1,253,213 |
| 2025-05-30 | 2025-05-28 | 1.728 | 255,189 | +107,490 | 0.01% | 441,009 |
| 2025-05-29 | 2025-05-27 | 1.688 | 147,699 | -579,250 | 0.00% | 249,312 |
| 2025-05-28 | 2025-05-26 | 1.638 | 726,949 | +7,962 | 0.02% | 1,190,552 |
| 2025-05-27 | 2025-05-23 | 1.648 | 718,987 | -834,041 | 0.02% | 1,184,736 |
| 2025-05-26 | 2025-05-22 | 1.608 | 1,553,028 | -3,242,608 | 0.04% | 2,496,640 |
| 2025-05-23 | 2025-05-21 | 1.467 | 4,795,636 | +4,411,062 | 0.11% | 7,034,864 |
| 2025-05-22 | 2025-05-20 | 1.387 | 384,574 | -262,753 | 0.01% | 533,231 |
| 2025-05-21 | 2025-05-19 | 1.296 | 647,327 | -19,906 | 0.01% | 839,016 |
| 2025-05-20 | 2025-05-16 | 1.286 | 667,233 | -67,678 | 0.02% | 858,112 |
| 2025-05-19 | 2025-05-15 | 1.246 | 734,911 | -1,093,808 | 0.02% | 915,615 |
| 2025-05-16 | 2025-05-14 | 1.316 | 1,828,719 | -153,273 | 0.04% | 2,406,994 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,981,992 | -2,634,892 | 0.05% | 2,628,648 |
| 2025-05-14 | 2025-05-12 | 1.145 | 4,616,884 | +338,393 | 0.11% | 5,288,232 |
| 2025-05-13 | 2025-05-09 | 1.216 | 4,278,491 | -17,915 | 0.10% | 5,201,548 |
| 2025-05-12 | 2025-05-08 | 1.206 | 4,296,406 | -1,988,560 | 0.10% | 5,180,160 |
| 2025-05-09 | 2025-05-07 | 1.206 | 6,284,966 | -1,146,558 | 0.14% | 7,577,760 |
| 2025-05-08 | 2025-05-06 | 1.206 | 7,431,524 | -59,716 | 0.17% | 8,960,160 |
| 2025-05-07 | 2025-05-02 | 1.166 | 7,491,240 | -17,915 | 0.17% | 8,731,088 |
| 2025-05-06 | 2025-04-30 | 1.196 | 7,509,155 | +151,282 | 0.17% | 8,978,312 |
| 2025-05-02 | 2025-04-29 | 1.216 | 7,357,873 | -749,443 | 0.17% | 8,945,288 |
| 2025-04-30 | 2025-04-28 | 1.196 | 8,107,316 | +17,915 | 0.19% | 9,693,502 |
| 2025-04-29 | 2025-04-25 | 1.176 | 8,089,401 | -248,819 | 0.18% | 9,509,526 |
| 2025-04-28 | 2025-04-24 | 1.166 | 8,338,220 | +93,556 | 0.19% | 9,718,248 |
| 2025-04-25 | 2025-04-23 | 1.216 | 8,244,664 | +211,994 | 0.19% | 10,023,398 |
| 2025-04-24 | 2025-04-22 | 1.336 | 8,032,670 | -125,405 | 0.18% | 10,734,164 |
| 2025-04-23 | 2025-04-17 | 1.276 | 8,158,075 | +2,465,099 | 0.19% | 10,409,936 |
| 2025-04-22 | 2025-04-16 | 1.407 | 5,692,976 | -111,471 | 0.13% | 8,007,999 |
| 2025-04-17 | 2025-04-15 | 1.447 | 5,804,447 | +517,543 | 0.14% | 8,398,080 |
| 2025-04-16 | 2025-04-14 | 1.437 | 5,286,904 | -8,249,839 | 0.13% | 7,596,160 |
| 2025-04-15 | 2025-04-11 | 1.206 | 13,536,743 | -3,448,232 | 0.33% | 16,321,200 |
| 2025-04-14 | 2025-04-10 | 1.065 | 16,984,975 | -464,794 | 0.42% | 18,089,536 |
| 2025-04-11 | 2025-04-09 | 1.005 | 17,449,769 | -3,581,001 | 0.43% | 17,532,600 |
| 2025-04-09 | 2025-04-07 | 0.864 | 21,030,770 | +151,281 | 0.52% | 18,172,316 |
| 2025-04-08 | 2025-04-03 | 0.894 | 20,879,489 | -1,861,165 | 0.52% | 18,670,954 |
| 2025-04-07 | 2025-04-02 | 0.864 | 22,740,654 | +270,715 | 0.56% | 19,649,796 |
| 2025-04-03 | 2025-04-01 | 0.844 | 22,469,939 | +298,583 | 0.55% | 18,964,344 |
| 2025-04-02 | 2025-03-31 | 0.854 | 22,171,356 | +696,693 | 0.55% | 18,935,110 |
| 2025-04-01 | 2025-03-28 | 0.844 | 21,474,663 | +31,849 | 0.53% | 18,124,344 |
| 2025-03-31 | 2025-03-27 | 0.804 | 21,442,814 | +398,110 | 0.53% | 17,235,680 |
| 2025-03-28 | 2025-03-26 | 0.794 | 21,044,704 | +288,630 | 0.52% | 16,704,234 |
| 2025-03-27 | 2025-03-25 | 0.794 | 20,756,074 | -358,300 | 0.51% | 16,475,134 |
| 2025-03-26 | 2025-03-24 | 0.794 | 21,114,374 | -89,375 | 0.52% | 16,759,534 |
| 2025-03-25 | 2025-03-21 | 0.814 | 21,203,749 | +214,979 | 0.52% | 17,256,564 |
| 2025-03-24 | 2025-03-20 | 0.794 | 20,988,770 | -63,697 | 0.52% | 16,659,836 |
| 2025-03-21 | 2025-03-19 | 0.844 | 21,052,467 | -380,395 | 0.52% | 17,768,016 |
| 2025-03-20 | 2025-03-18 | 0.844 | 21,432,862 | -477,732 | 0.53% | 18,089,064 |
| 2025-03-19 | 2025-03-17 | 0.864 | 21,910,594 | -953,474 | 0.54% | 18,932,556 |
| 2025-03-18 | 2025-03-14 | 0.764 | 22,864,068 | +1,264,000 | 0.56% | 17,459,176 |
| 2025-03-17 | 2025-03-13 | 0.894 | 21,600,068 | -1,371,490 | 0.53% | 19,315,314 |
| 2025-03-14 | 2025-03-12 | 0.794 | 22,971,558 | -1,098,784 | 0.57% | 18,233,674 |
| 2025-03-13 | 2025-03-11 | 0.764 | 24,070,342 | +264,743 | 0.59% | 18,380,296 |
| 2025-03-12 | 2025-03-10 | 0.764 | 23,805,599 | -3,652,661 | 0.59% | 18,178,136 |
| 2025-03-11 | 2025-03-07 | 0.603 | 27,458,260 | -85,594 | 0.68% | 16,553,160 |
| 2025-03-10 | 2025-03-06 | 0.613 | 27,543,854 | -272,506 | 0.68% | 16,881,506 |
| 2025-03-07 | 2025-03-05 | 0.533 | 27,816,360 | -137,348 | 0.69% | 14,812,652 |
| 2025-03-04 | 2025-02-28 | 0.487 | 27,953,708 | +368,252 | 0.69% | 13,621,904 |
| 2025-02-28 | 2025-02-26 | 0.497 | 27,585,456 | +1,381,442 | 0.68% | 13,719,618 |
| 2025-02-27 | 2025-02-25 | 0.487 | 26,204,014 | -49,764 | 0.65% | 12,769,274 |
| 2025-02-25 | 2025-02-21 | 0.492 | 26,253,778 | +99,528 | 0.65% | 12,925,416 |
| 2025-02-24 | 2025-02-20 | 0.502 | 26,154,250 | +43,792 | 0.65% | 13,139,200 |
| 2025-02-21 | 2025-02-19 | 0.512 | 26,110,458 | +97,537 | 0.64% | 13,379,544 |
| 2025-02-20 | 2025-02-18 | 0.497 | 26,012,921 | -10,948 | 0.64% | 12,937,518 |
| 2025-02-19 | 2025-02-17 | 0.497 | 26,023,869 | -43,792 | 0.64% | 12,942,963 |
| 2025-02-13 | 2025-02-11 | 0.502 | 26,067,661 | -5,972 | 0.64% | 13,095,700 |
| 2025-02-10 | 2025-02-06 | 0.487 | 26,073,633 | -39,811 | 0.64% | 12,705,739 |
| 2025-02-07 | 2025-02-05 | 0.497 | 26,113,444 | +41,802 | 0.64% | 12,987,513 |
| 2025-02-04 | 2025-01-28 | 0.467 | 26,071,642 | +25,280 | 0.64% | 12,180,861 |
| 2025-01-22 | 2025-01-20 | 0.477 | 26,046,362 | -9,953 | 0.64% | 12,430,750 |
| 2025-01-20 | 2025-01-16 | 0.482 | 26,056,315 | -19,905 | 0.64% | 12,566,400 |
| 2025-01-08 | 2025-01-06 | 0.472 | 26,076,220 | +205,026 | 0.64% | 12,314,000 |
| 2025-01-07 | 2025-01-03 | 0.477 | 25,871,194 | -3,981 | 0.64% | 12,347,150 |
| 2025-01-06 | 2025-01-02 | 0.487 | 25,875,175 | -1,990 | 0.64% | 12,609,030 |
| 2024-12-27 | 2024-12-20 | 0.472 | 25,877,165 | -996 | 0.64% | 12,220,000 |
| 2024-12-23 | 2024-12-19 | 0.497 | 25,878,161 | -334,412 | 0.64% | 12,870,495 |
| 2024-12-20 | 2024-12-18 | 0.492 | 26,212,573 | -163,225 | 0.65% | 12,905,130 |
| 2024-12-13 | 2024-12-11 | 0.502 | 26,375,798 | -996 | 0.65% | 13,250,500 |
| 2024-12-12 | 2024-12-10 | 0.502 | 26,376,794 | -2,986 | 0.65% | 13,251,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 26,379,780 | -99,527 | 0.65% | 13,119,975 |
| 2024-12-06 | 2024-12-04 | 0.502 | 26,479,307 | -49,764 | 0.65% | 13,302,500 |
| 2024-12-02 | 2024-11-28 | 0.497 | 26,529,071 | +258,772 | 0.65% | 13,194,225 |
| 2024-11-14 | 2024-11-12 | 0.487 | 26,270,299 | +298,582 | 0.65% | 12,801,575 |
| 2024-11-07 | 2024-11-05 | 0.497 | 25,971,717 | -49,763 | 0.64% | 12,917,025 |
| 2024-11-06 | 2024-11-04 | 0.497 | 26,021,480 | -39,811 | 0.64% | 12,941,775 |
| 2024-11-05 | 2024-11-01 | 0.492 | 26,061,291 | +263,748 | 0.64% | 12,830,650 |
| 2024-10-25 | 2024-10-23 | 0.467 | 25,797,543 | -1,991 | 0.64% | 12,052,800 |
| 2024-10-22 | 2024-10-18 | 0.482 | 25,799,534 | +1,991 | 0.64% | 12,442,560 |
| 2024-10-18 | 2024-10-16 | 0.457 | 25,797,543 | -199,055 | 0.64% | 11,793,600 |
| 2024-10-17 | 2024-10-15 | 0.457 | 25,996,598 | -7,565 | 0.64% | 11,884,600 |
| 2024-10-10 | 2024-10-08 | 0.462 | 26,004,163 | +383,182 | 0.64% | 12,018,696 |
| 2024-10-09 | 2024-10-07 | 0.482 | 25,620,981 | -110,476 | 0.63% | 12,356,448 |
| 2024-10-08 | 2024-10-04 | 0.512 | 25,731,457 | +154,268 | 0.64% | 13,185,336 |
| 2024-10-07 | 2024-10-03 | 0.497 | 25,577,189 | +333,417 | 0.63% | 12,720,807 |
| 2024-10-04 | 2024-10-02 | 0.512 | 25,243,772 | -4,976 | 0.62% | 12,935,436 |
| 2024-10-03 | 2024-09-30 | 0.512 | 25,248,748 | +791,244 | 0.62% | 12,937,986 |
| 2024-10-02 | 2024-09-27 | 0.512 | 24,457,504 | -7,962 | 0.60% | 12,532,536 |
| 2024-09-26 | 2024-09-24 | 0.533 | 24,465,466 | +497,637 | 0.60% | 13,028,248 |
| 2024-09-25 | 2024-09-23 | 0.533 | 23,967,829 | +197,065 | 0.59% | 12,763,248 |
| 2024-09-19 | 2024-09-16 | 0.543 | 23,770,764 | -199,055 | 0.59% | 12,897,144 |
| 2024-09-10 | 2024-09-05 | 0.522 | 23,969,819 | +298,582 | 0.59% | 12,523,472 |
| 2024-09-09 | 2024-09-04 | 0.522 | 23,671,237 | -398,110 | 0.58% | 12,367,472 |
| 2024-09-05 | 2024-09-03 | 0.502 | 24,069,347 | +777,310 | 0.59% | 12,091,800 |
| 2024-09-04 | 2024-09-02 | 0.512 | 23,292,037 | +312,517 | 0.57% | 11,935,326 |
| 2024-09-03 | 2024-08-30 | 0.543 | 22,979,520 | -398,110 | 0.57% | 12,467,844 |
| 2024-08-22 | 2024-08-20 | 0.603 | 23,377,630 | -751,433 | 0.58% | 14,093,160 |
| 2024-08-21 | 2024-08-19 | 0.583 | 24,129,063 | -4,579 | 0.60% | 14,061,288 |
| 2024-08-15 | 2024-08-13 | 0.522 | 24,133,642 | +378,205 | 0.60% | 12,609,064 |
| 2024-08-14 | 2024-08-12 | 0.512 | 23,755,437 | +314,507 | 0.59% | 12,172,782 |
| 2024-08-13 | 2024-08-09 | 0.502 | 23,440,930 | +262,753 | 0.58% | 11,776,100 |
| 2024-08-12 | 2024-08-08 | 0.502 | 23,178,177 | +93,556 | 0.57% | 11,644,100 |
| 2024-08-09 | 2024-08-07 | 0.502 | 23,084,621 | -398,110 | 0.57% | 11,597,100 |
| 2024-08-08 | 2024-08-06 | 0.502 | 23,482,731 | +99,527 | 0.58% | 11,797,100 |
| 2024-08-07 | 2024-08-05 | 0.502 | 23,383,204 | -41,801 | 0.58% | 11,747,100 |
| 2024-08-06 | 2024-08-02 | 0.522 | 23,425,005 | -199,055 | 0.58% | 12,238,824 |
| 2024-08-02 | 2024-07-31 | 0.522 | 23,624,060 | +99,527 | 0.58% | 12,342,824 |
| 2024-08-01 | 2024-07-30 | 0.522 | 23,524,533 | -75,641 | 0.58% | 12,290,824 |
| 2024-07-29 | 2024-07-25 | 0.512 | 23,600,174 | -378,205 | 0.58% | 12,093,222 |
| 2024-07-25 | 2024-07-23 | 0.512 | 23,978,379 | +216,970 | 0.59% | 12,287,022 |
| 2024-07-23 | 2024-07-19 | 0.502 | 23,761,409 | -199,055 | 0.59% | 11,937,100 |
| 2024-07-22 | 2024-07-18 | 0.522 | 23,960,464 | -199,055 | 0.59% | 12,518,584 |
| 2024-07-19 | 2024-07-17 | 0.522 | 24,159,519 | -199,055 | 0.60% | 12,622,584 |
| 2024-07-18 | 2024-07-16 | 0.512 | 24,358,574 | -4,379 | 0.60% | 12,481,842 |
| 2024-07-17 | 2024-07-15 | 0.522 | 24,362,953 | -199,055 | 0.60% | 12,728,872 |
| 2024-07-16 | 2024-07-12 | 0.522 | 24,562,008 | -199,055 | 0.61% | 12,832,872 |
| 2024-07-15 | 2024-07-11 | 0.522 | 24,761,063 | -55,736 | 0.61% | 12,936,872 |
| 2024-07-12 | 2024-07-10 | 0.512 | 24,816,799 | -199,055 | 0.61% | 12,716,646 |
| 2024-07-11 | 2024-07-09 | 0.512 | 25,015,854 | -199,055 | 0.62% | 12,818,646 |
| 2024-07-10 | 2024-07-08 | 0.512 | 25,214,909 | -420,006 | 0.62% | 12,920,646 |
| 2024-07-09 | 2024-07-05 | 0.512 | 25,634,915 | -398,509 | 0.63% | 13,135,866 |
| 2024-07-08 | 2024-07-04 | 0.512 | 26,033,424 | -9,952 | 0.64% | 13,340,070 |
| 2024-07-05 | 2024-07-03 | 0.512 | 26,043,376 | -199,055 | 0.64% | 13,345,170 |
| 2024-06-28 | 2024-06-26 | 0.533 | 26,242,431 | +21,896 | 0.65% | 13,974,510 |
| 2024-06-27 | 2024-06-25 | 0.543 | 26,220,535 | +23,886 | 0.65% | 14,226,300 |
| 2024-06-26 | 2024-06-24 | 0.522 | 26,196,649 | +1,290,873 | 0.65% | 13,686,920 |
| 2024-06-20 | 2024-06-18 | 0.512 | 24,905,776 | +169,196 | 0.61% | 12,762,240 |
| 2024-06-19 | 2024-06-17 | 0.512 | 24,736,580 | +199,056 | 0.61% | 12,675,540 |
| 2024-06-17 | 2024-06-13 | 0.533 | 24,537,524 | +577,259 | 0.61% | 13,066,620 |
| 2024-06-13 | 2024-06-11 | 0.533 | 23,960,265 | +109,481 | 0.59% | 12,759,220 |
| 2024-06-12 | 2024-06-07 | 0.522 | 23,850,784 | +11,943 | 0.59% | 12,461,280 |
| 2024-06-11 | 2024-06-06 | 0.533 | 23,838,841 | +99,528 | 0.59% | 12,694,560 |
| 2024-06-05 | 2024-06-03 | 0.543 | 23,739,313 | +782,286 | 0.59% | 12,880,080 |
| 2024-06-03 | 2024-05-30 | 0.533 | 22,957,027 | -49,764 | 0.57% | 12,224,980 |
| 2024-05-30 | 2024-05-28 | 0.573 | 23,006,791 | +195,074 | 0.57% | 13,176,120 |
| 2024-05-29 | 2024-05-27 | 0.603 | 22,811,717 | -3,981 | 0.56% | 13,752,000 |
| 2024-05-27 | 2024-05-23 | 0.573 | 22,815,698 | -1,990 | 0.56% | 13,066,680 |
| 2024-05-24 | 2024-05-22 | 0.593 | 22,817,688 | -53,745 | 0.56% | 13,526,340 |
| 2024-05-23 | 2024-05-21 | 0.533 | 22,871,433 | +73,650 | 0.56% | 12,179,400 |
| 2024-05-22 | 2024-05-20 | 0.533 | 22,797,783 | +216,970 | 0.56% | 12,140,180 |
| 2024-05-21 | 2024-05-17 | 0.522 | 22,580,813 | -2,985 | 0.56% | 11,797,760 |
| 2024-05-20 | 2024-05-16 | 0.522 | 22,583,798 | +49,763 | 0.56% | 11,799,320 |
| 2024-05-17 | 2024-05-14 | 0.512 | 22,534,035 | +18,911 | 0.56% | 11,546,910 |
| 2024-05-16 | 2024-05-13 | 0.512 | 22,515,124 | +61,707 | 0.56% | 11,537,220 |
| 2024-05-14 | 2024-05-10 | 0.533 | 22,453,417 | -169,197 | 0.55% | 11,956,800 |
| 2024-05-13 | 2024-05-09 | 0.533 | 22,622,614 | -129,386 | 0.56% | 12,046,900 |
| 2024-05-10 | 2024-05-08 | 0.522 | 22,752,000 | -99,528 | 0.56% | 11,887,200 |
| 2024-05-07 | 2024-05-03 | 0.522 | 22,851,528 | -27,867 | 0.56% | 11,939,200 |
| 2024-04-30 | 2024-04-26 | 0.512 | 22,879,395 | -107,490 | 0.56% | 11,723,880 |
| 2024-04-29 | 2024-04-25 | 0.497 | 22,986,885 | -192,088 | 0.57% | 11,432,520 |
| 2024-04-26 | 2024-04-24 | 0.502 | 23,178,973 | -7,962 | 0.57% | 11,644,500 |
| 2024-04-25 | 2024-04-23 | 0.497 | 23,186,935 | -2,787 | 0.57% | 11,532,015 |
| 2024-04-15 | 2024-04-11 | 0.512 | 23,189,722 | -57,726 | 0.57% | 11,882,898 |
| 2024-04-12 | 2024-04-10 | 0.533 | 23,247,448 | -9,953 | 0.57% | 12,379,634 |
| 2024-04-11 | 2024-04-09 | 0.563 | 23,257,401 | +99,528 | 0.57% | 13,085,968 |
| 2024-04-10 | 2024-04-08 | 0.603 | 23,157,873 | +433,542 | 0.57% | 13,960,680 |
| 2024-04-09 | 2024-04-05 | 0.573 | 22,724,331 | -29,859 | 0.56% | 13,014,354 |
| 2024-03-18 | 2024-03-14 | 0.432 | 22,754,190 | +39,811 | 0.56% | 9,830,746 |
| 2024-02-16 | 2024-02-14 | 0.437 | 22,714,379 | -4,976 | 0.56% | 9,927,657 |
| 2024-02-08 | 2024-02-06 | 0.427 | 22,719,355 | -39,811 | 0.56% | 9,701,560 |
| 2024-02-05 | 2024-02-01 | 0.422 | 22,759,166 | -9,953 | 0.56% | 9,604,224 |
| 2024-01-29 | 2024-01-25 | 0.412 | 22,769,119 | -1,990 | 0.56% | 9,379,652 |
| 2024-01-23 | 2024-01-19 | 0.427 | 22,771,109 | -9,953 | 0.56% | 9,723,660 |
| 2023-12-14 | 2023-12-12 | 0.452 | 22,781,062 | +99,528 | 0.56% | 10,300,140 |
| 2023-12-01 | 2023-11-29 | 0.457 | 22,681,534 | -99,528 | 0.56% | 10,369,086 |
| 2023-11-01 | 2023-10-30 | 0.437 | 22,781,062 | -43,593 | 0.56% | 9,956,802 |
| 2023-10-12 | 2023-10-10 | 0.427 | 22,824,655 | -47,773 | 0.56% | 9,746,525 |
| 2023-10-03 | 2023-09-28 | 0.452 | 22,872,428 | -1,991 | 0.56% | 10,341,450 |
| 2023-09-27 | 2023-09-25 | 0.482 | 22,874,419 | +49,764 | 0.56% | 11,031,840 |
| 2023-09-26 | 2023-09-22 | 0.482 | 22,824,655 | +1,990 | 0.56% | 11,007,840 |
| 2023-09-25 | 2023-09-21 | 0.482 | 22,822,665 | -4,976 | 0.56% | 11,006,880 |
| 2023-09-12 | 2023-09-07 | 0.502 | 22,827,641 | -995 | 0.56% | 11,468,000 |
| 2023-08-23 | 2023-08-21 | 0.533 | 22,828,636 | +99,527 | 0.56% | 12,156,610 |
| 2023-08-21 | 2023-08-17 | 0.543 | 22,729,109 | +98,533 | 0.56% | 12,331,980 |
| 2023-08-18 | 2023-08-16 | 0.543 | 22,630,576 | +94,551 | 0.56% | 12,278,520 |
| 2023-08-17 | 2023-08-15 | 0.563 | 22,536,025 | -4,977 | 0.56% | 12,680,080 |
| 2023-08-16 | 2023-08-14 | 0.583 | 22,541,002 | +99,528 | 0.56% | 13,135,840 |
| 2023-08-08 | 2023-08-04 | 0.683 | 22,441,474 | -37,820 | 0.55% | 15,332,640 |
| 2023-08-04 | 2023-08-02 | 0.723 | 22,479,294 | -1,991 | 0.55% | 16,261,920 |
| 2023-07-19 | 2023-07-14 | 0.603 | 22,481,285 | -15,924 | 0.67% | 13,552,800 |
| 2023-07-12 | 2023-07-10 | 0.583 | 22,497,209 | -3,982 | 0.67% | 13,110,320 |
| 2023-07-04 | 2023-06-30 | 0.603 | 22,501,191 | +47,774 | 0.67% | 13,564,800 |
| 2023-06-30 | 2023-06-28 | 0.643 | 22,453,417 | -238,866 | 0.67% | 14,438,400 |
| 2023-06-14 | 2023-06-12 | 0.563 | 22,692,283 | +39,811 | 0.67% | 12,768,000 |
| 2023-06-12 | 2023-06-08 | 0.593 | 22,652,472 | -35,830 | 0.67% | 13,428,400 |
| 2023-06-09 | 2023-06-07 | 0.603 | 22,688,302 | -99,528 | 0.67% | 13,677,600 |
| 2023-06-08 | 2023-06-06 | 0.593 | 22,787,830 | -39,811 | 0.67% | 13,508,640 |
| 2023-06-05 | 2023-06-01 | 0.583 | 22,827,641 | +252,800 | 0.68% | 13,302,880 |
| 2023-06-02 | 2023-05-31 | 0.683 | 22,574,841 | -234,885 | 0.67% | 15,423,760 |
| 2023-06-01 | 2023-05-30 | 0.613 | 22,809,726 | -19,905 | 0.68% | 13,979,980 |
| 2023-05-30 | 2023-05-25 | 0.452 | 22,829,631 | +47,773 | 0.68% | 10,322,100 |
| 2023-05-29 | 2023-05-24 | 0.457 | 22,781,858 | -19,906 | 0.67% | 10,414,950 |
| 2023-05-25 | 2023-05-23 | 0.432 | 22,801,764 | +47,773 | 0.68% | 9,851,300 |
| 2023-05-24 | 2023-05-22 | 0.437 | 22,753,991 | -597 | 0.67% | 9,944,970 |
| 2023-05-23 | 2023-05-19 | 0.417 | 22,754,588 | -96,541 | 0.67% | 9,487,979 |
| 2023-05-22 | 2023-05-18 | 0.397 | 22,851,129 | -19,906 | 0.68% | 9,069,042 |
| 2023-05-15 | 2023-05-11 | 0.382 | 22,871,035 | -9,953 | 0.68% | 8,732,248 |
| 2023-05-10 | 2023-05-08 | 0.382 | 22,880,988 | -995 | 0.68% | 8,736,048 |
| 2023-05-09 | 2023-05-05 | 0.392 | 22,881,983 | -9,953 | 0.68% | 8,966,334 |
| 2023-05-02 | 2023-04-27 | 0.372 | 22,891,936 | -76,238 | 0.68% | 8,510,222 |
| 2023-04-24 | 2023-04-20 | 0.377 | 22,968,174 | -19,905 | 0.68% | 8,653,950 |
| 2023-04-21 | 2023-04-19 | 0.377 | 22,988,079 | +17,915 | 0.68% | 8,661,450 |
| 2023-04-18 | 2023-04-14 | 0.382 | 22,970,164 | -28,863 | 0.68% | 8,770,096 |
| 2023-04-04 | 2023-03-31 | 0.362 | 22,999,027 | -1,991 | 0.68% | 8,318,952 |
| 2023-03-27 | 2023-03-23 | 0.402 | 23,001,018 | -3,981 | 0.68% | 9,244,080 |
| 2023-03-23 | 2023-03-21 | 0.397 | 23,004,999 | -5,972 | 0.68% | 9,130,109 |
| 2023-03-15 | 2023-03-13 | 0.432 | 23,010,971 | -11,744 | 0.68% | 9,941,686 |
| 2023-03-13 | 2023-03-09 | 0.427 | 23,022,715 | -6,967 | 0.68% | 9,831,100 |
| 2023-03-09 | 2023-03-07 | 0.432 | 23,029,682 | -1,592 | 0.68% | 9,949,770 |
| 2023-02-17 | 2023-02-15 | 0.407 | 23,031,274 | +9,952 | 0.68% | 9,371,943 |
| 2023-02-15 | 2023-02-13 | 0.427 | 23,021,322 | -9,952 | 0.68% | 9,830,505 |
| 2023-02-02 | 2023-01-31 | 0.427 | 23,031,274 | -9,953 | 0.68% | 9,834,755 |
| 2023-02-01 | 2023-01-30 | 0.452 | 23,041,227 | -9,953 | 0.68% | 10,417,770 |
| 2023-01-31 | 2023-01-27 | 0.437 | 23,051,180 | -29,858 | 0.68% | 10,074,861 |
| 2023-01-30 | 2023-01-26 | 0.437 | 23,081,038 | -79,622 | 0.68% | 10,087,911 |
| 2023-01-27 | 2023-01-20 | 0.382 | 23,160,660 | -179,150 | 0.69% | 8,842,828 |
| 2023-01-05 | 2023-01-03 | 0.367 | 23,339,810 | +9,953 | 0.69% | 8,559,469 |
| 2023-01-04 | 2022-12-30 | 0.367 | 23,329,857 | +9,953 | 0.69% | 8,555,819 |
| 2022-12-23 | 2022-12-21 | 0.367 | 23,319,904 | -1,991 | 0.69% | 8,552,169 |
| 2022-12-15 | 2022-12-13 | 0.372 | 23,321,895 | -2,986 | 0.69% | 8,670,062 |
| 2022-12-08 | 2022-12-06 | 0.392 | 23,324,881 | -199,055 | 0.69% | 9,139,884 |
| 2022-12-05 | 2022-12-01 | 0.372 | 23,523,936 | +19,906 | 0.70% | 8,745,172 |
| 2022-11-02 | 2022-10-31 | 0.367 | 23,504,030 | -9,953 | 0.70% | 8,619,694 |
| 2022-10-26 | 2022-10-24 | 0.357 | 23,513,983 | -1,991 | 0.70% | 8,387,088 |
| 2022-10-25 | 2022-10-21 | 0.377 | 23,515,974 | -1,990 | 0.70% | 8,860,350 |
| 2022-10-07 | 2022-10-05 | 0.387 | 23,517,964 | -4,976 | 0.70% | 9,097,396 |
| 2022-09-29 | 2022-09-27 | 0.387 | 23,522,940 | -189,103 | 0.70% | 9,099,321 |
| 2022-09-27 | 2022-09-23 | 0.377 | 23,712,043 | -19,905 | 0.70% | 8,934,225 |
| 2022-09-26 | 2022-09-22 | 0.407 | 23,731,948 | -39,811 | 0.70% | 9,657,063 |
| 2022-09-19 | 2022-09-15 | 0.412 | 23,771,759 | -29,859 | 0.70% | 9,792,686 |
| 2022-09-13 | 2022-09-08 | 0.397 | 23,801,618 | -57,726 | 0.70% | 9,446,267 |
| 2022-09-09 | 2022-09-07 | 0.382 | 23,859,344 | -11,943 | 0.71% | 9,109,588 |
| 2022-09-05 | 2022-09-01 | 0.397 | 23,871,287 | +19,906 | 0.71% | 9,473,917 |
| 2022-09-01 | 2022-08-30 | 0.432 | 23,851,381 | -3,583 | 0.71% | 10,304,778 |
| 2022-08-29 | 2022-08-25 | 0.442 | 23,854,964 | -1,991 | 0.71% | 10,546,008 |
| 2022-08-25 | 2022-08-23 | 0.442 | 23,856,955 | -79,622 | 0.71% | 10,546,888 |
| 2022-08-24 | 2022-08-22 | 0.422 | 23,936,577 | -25,877 | 0.71% | 10,101,084 |
| 2022-08-19 | 2022-08-17 | 0.372 | 23,962,454 | +147,301 | 0.71% | 8,908,194 |
| 2022-08-18 | 2022-08-16 | 0.402 | 23,815,153 | +19,905 | 0.71% | 9,571,280 |
| 2022-08-11 | 2022-08-09 | 0.477 | 23,795,248 | -1,990 | 0.70% | 11,356,395 |
| 2022-08-10 | 2022-08-08 | 0.462 | 23,797,238 | -1,991 | 0.70% | 10,998,692 |
| 2022-07-25 | 2022-07-21 | 0.522 | 23,799,229 | -995 | 0.70% | 12,434,344 |
| 2022-07-21 | 2022-07-19 | 0.543 | 23,800,224 | -5,972 | 0.70% | 12,913,128 |
| 2022-07-20 | 2022-07-18 | 0.533 | 23,806,196 | -2,986 | 0.71% | 12,677,176 |
| 2022-07-07 | 2022-07-05 | 0.583 | 23,809,182 | -995 | 0.71% | 13,874,876 |
| 2022-06-29 | 2022-06-27 | 0.613 | 23,810,177 | -120,428 | 0.71% | 14,593,152 |
| 2022-06-27 | 2022-06-23 | 0.653 | 23,930,605 | -39,811 | 0.71% | 15,628,730 |
| 2022-05-31 | 2022-05-27 | 0.693 | 23,970,416 | -47,774 | 0.71% | 16,618,098 |
| 2022-05-25 | 2022-05-23 | 0.723 | 24,018,190 | +47,774 | 0.71% | 17,375,184 |
| 2022-05-11 | 2022-05-06 | 0.804 | 23,970,416 | -1,991 | 0.71% | 19,267,360 |
| 2022-04-20 | 2022-04-14 | 0.784 | 23,972,407 | +167,206 | 0.71% | 18,787,236 |
| 2022-04-19 | 2022-04-13 | 0.824 | 23,805,201 | +94,552 | 0.71% | 19,612,924 |
| 2022-04-14 | 2022-04-12 | 0.814 | 23,710,649 | +49,763 | 0.70% | 19,296,792 |
| 2022-04-12 | 2022-04-08 | 0.894 | 23,660,886 | -201,045 | 0.70% | 21,158,148 |
| 2022-04-08 | 2022-04-06 | 0.884 | 23,861,931 | -9,953 | 0.71% | 21,098,176 |
| 2022-04-07 | 2022-04-04 | 0.874 | 23,871,884 | +29,858 | 0.71% | 20,867,124 |
| 2022-04-06 | 2022-04-01 | 0.894 | 23,842,026 | +67,679 | 0.71% | 21,320,128 |
| 2022-04-04 | 2022-03-31 | 0.894 | 23,774,347 | +9,953 | 0.70% | 21,259,608 |
| 2022-04-01 | 2022-03-30 | 0.884 | 23,764,394 | -4,977 | 0.70% | 21,011,936 |
| 2022-03-31 | 2022-03-29 | 0.884 | 23,769,371 | -1,990 | 0.70% | 21,016,336 |
| 2022-03-30 | 2022-03-28 | 0.894 | 23,771,361 | -21,896 | 0.70% | 21,256,938 |
| 2022-03-29 | 2022-03-25 | 0.894 | 23,793,257 | -197,065 | 0.70% | 21,276,518 |
| 2022-03-25 | 2022-03-23 | 0.814 | 23,990,322 | -233,890 | 0.71% | 19,524,402 |
| 2022-03-23 | 2022-03-21 | 0.804 | 24,224,212 | -17,915 | 0.72% | 19,471,360 |
| 2022-03-21 | 2022-03-17 | 0.794 | 24,242,127 | -4,976 | 0.72% | 19,242,188 |
| 2022-03-17 | 2022-03-15 | 0.754 | 24,247,103 | +6,967 | 0.72% | 18,271,650 |
| 2022-03-16 | 2022-03-14 | 0.774 | 24,240,136 | -34,835 | 0.72% | 18,753,504 |
| 2022-03-15 | 2022-03-11 | 0.764 | 24,274,971 | +1,991 | 0.72% | 18,536,552 |
| 2022-03-14 | 2022-03-10 | 0.754 | 24,272,980 | -19,906 | 0.72% | 18,291,150 |
| 2022-03-11 | 2022-03-09 | 0.733 | 24,292,886 | +31,849 | 0.72% | 17,817,986 |
| 2022-03-10 | 2022-03-08 | 0.533 | 24,261,037 | +163,225 | 0.72% | 12,919,386 |
| 2022-03-09 | 2022-03-07 | 0.713 | 24,097,812 | +29,859 | 0.71% | 17,190,662 |
| 2022-03-07 | 2022-03-03 | 0.713 | 24,067,953 | +99,527 | 0.71% | 17,169,362 |
| 2022-03-02 | 2022-02-28 | 0.723 | 23,968,426 | +199,055 | 0.71% | 17,339,184 |
| 2022-03-01 | 2022-02-25 | 0.754 | 23,769,371 | +199,055 | 0.70% | 17,911,650 |
| 2022-02-23 | 2022-02-21 | 0.754 | 23,570,316 | -1,990 | 0.70% | 17,761,650 |
| 2022-02-22 | 2022-02-18 | 0.754 | 23,572,306 | +790,249 | 0.70% | 17,763,150 |
| 2022-02-14 | 2022-02-10 | 0.744 | 22,782,057 | +65,887 | 0.67% | 16,938,748 |
| 2022-02-09 | 2022-02-07 | 0.733 | 22,716,170 | -1,393 | 0.67% | 16,661,520 |
| 2022-02-04 | 2022-01-27 | 0.744 | 22,717,563 | -4,977 | 0.67% | 16,890,796 |
| 2022-01-24 | 2022-01-20 | 0.754 | 22,722,540 | -19,905 | 0.67% | 17,122,800 |
| 2022-01-20 | 2022-01-18 | 0.733 | 22,742,445 | -1,991 | 0.67% | 16,680,792 |
| 2022-01-17 | 2022-01-13 | 0.703 | 22,744,436 | -1,990 | 0.67% | 15,996,680 |
| 2022-01-10 | 2022-01-06 | 0.713 | 22,746,426 | +107,489 | 0.67% | 16,226,624 |
| 2022-01-07 | 2022-01-05 | 0.693 | 22,638,937 | -27,867 | 0.67% | 15,695,016 |
| 2021-12-30 | 2021-12-28 | 0.713 | 22,666,804 | +19,905 | 0.67% | 16,169,824 |
| 2021-12-16 | 2021-12-14 | 0.754 | 22,646,899 | -7,962 | 0.67% | 17,065,800 |
| 2021-12-10 | 2021-12-08 | 0.723 | 22,654,861 | +15,924 | 0.67% | 16,388,928 |
| 2021-12-03 | 2021-12-01 | 0.733 | 22,638,937 | -11,943 | 0.67% | 16,604,872 |
| 2021-11-23 | 2021-11-19 | 0.764 | 22,650,880 | -1,991 | 0.67% | 17,296,384 |
| 2021-11-18 | 2021-11-16 | 0.784 | 22,652,871 | -9,952 | 0.67% | 17,753,112 |
| 2021-11-17 | 2021-11-15 | 0.774 | 22,662,823 | +298,582 | 0.67% | 17,533,208 |
| 2021-11-08 | 2021-11-04 | 0.794 | 22,364,241 | -1,990 | 0.66% | 17,751,616 |
| 2021-11-04 | 2021-11-02 | 0.814 | 22,366,231 | -49,764 | 0.66% | 18,202,644 |
| 2021-11-02 | 2021-10-29 | 0.794 | 22,415,995 | -1,991 | 0.66% | 17,792,696 |
| 2021-10-26 | 2021-10-22 | 0.794 | 22,417,986 | -2,985 | 0.66% | 17,794,276 |
| 2021-10-22 | 2021-10-20 | 0.774 | 22,420,971 | +79,622 | 0.66% | 17,346,098 |
| 2021-10-20 | 2021-10-18 | 0.804 | 22,341,349 | -77,632 | 0.66% | 17,957,920 |
| 2021-10-15 | 2021-10-11 | 0.754 | 22,418,981 | -2,986 | 0.66% | 16,894,050 |
| 2021-10-11 | 2021-10-07 | 0.744 | 22,421,967 | -597 | 0.66% | 16,671,016 |
| 2021-10-08 | 2021-10-06 | 0.733 | 22,422,564 | -19,905 | 0.66% | 16,446,170 |
| 2021-09-30 | 2021-09-28 | 0.723 | 22,442,469 | -7,465 | 0.66% | 16,235,280 |
| 2021-09-28 | 2021-09-24 | 0.683 | 22,449,934 | -21,498 | 0.66% | 15,338,420 |
| 2021-09-27 | 2021-09-23 | 0.653 | 22,471,432 | -49,764 | 0.67% | 14,675,765 |
| 2021-09-24 | 2021-09-21 | 0.683 | 22,521,196 | +9,953 | 0.67% | 15,387,108 |
| 2021-09-21 | 2021-09-17 | 0.663 | 22,511,243 | -1,990 | 0.67% | 14,927,946 |
| 2021-09-17 | 2021-09-15 | 0.663 | 22,513,233 | +39,811 | 0.67% | 14,929,266 |
| 2021-09-15 | 2021-09-13 | 0.663 | 22,473,422 | -7,963 | 0.67% | 14,902,866 |
| 2021-09-13 | 2021-09-09 | 0.653 | 22,481,385 | +1,991 | 0.67% | 14,682,265 |
| 2021-09-09 | 2021-09-07 | 0.693 | 22,479,394 | +13,934 | 0.67% | 15,584,409 |
| 2021-09-08 | 2021-09-06 | 0.663 | 22,465,460 | -6,967 | 0.67% | 14,897,586 |
| 2021-09-02 | 2021-08-31 | 0.703 | 22,472,427 | -238,866 | 0.67% | 15,805,370 |
| 2021-08-30 | 2021-08-26 | 0.854 | 22,711,293 | -8,958 | 0.67% | 19,396,235 |
| 2021-08-27 | 2021-08-25 | 0.864 | 22,720,251 | -216,970 | 0.67% | 19,632,166 |
| 2021-08-25 | 2021-08-23 | 0.874 | 22,937,221 | -31,849 | 0.68% | 20,050,107 |
| 2021-08-24 | 2021-08-20 | 0.854 | 22,969,070 | -139,338 | 0.68% | 19,616,385 |
| 2021-08-23 | 2021-08-19 | 0.904 | 23,108,408 | +238,269 | 0.68% | 20,896,290 |
| 2021-08-20 | 2021-08-18 | 0.944 | 22,870,139 | -71,262 | 0.68% | 21,599,978 |
| 2021-08-19 | 2021-08-17 | 0.633 | 22,941,401 | +22,891 | 0.68% | 14,521,689 |
| 2021-08-17 | 2021-08-13 | 0.533 | 22,918,510 | -114,456 | 0.68% | 12,204,469 |
| 2021-08-16 | 2021-08-12 | 0.492 | 23,032,966 | -19,906 | 0.68% | 11,339,727 |
| 2021-08-12 | 2021-08-10 | 0.447 | 23,052,872 | -14,929 | 0.68% | 10,307,224 |
| 2021-08-09 | 2021-08-05 | 0.452 | 23,067,801 | +3,981 | 0.68% | 10,429,785 |
| 2021-08-06 | 2021-08-04 | 0.457 | 23,063,820 | -74,646 | 0.68% | 10,543,852 |
| 2021-08-05 | 2021-08-03 | 0.427 | 23,138,466 | -129,385 | 0.69% | 9,880,528 |
| 2021-08-04 | 2021-08-02 | 0.427 | 23,267,851 | +18,910 | 0.69% | 9,935,777 |
| 2021-08-03 | 2021-07-30 | 0.402 | 23,248,941 | +69,669 | 0.69% | 9,343,720 |
| 2021-08-02 | 2021-07-29 | 0.377 | 23,179,272 | +67,679 | 0.69% | 8,733,488 |
| 2021-07-30 | 2021-07-28 | 0.367 | 23,111,593 | +58,721 | 0.68% | 8,475,774 |
| 2021-07-29 | 2021-07-27 | 0.382 | 23,052,872 | -338,394 | 0.68% | 8,801,674 |
| 2021-07-26 | 2021-07-22 | 0.352 | 23,391,266 | -87,584 | 0.69% | 8,225,805 |
| 2021-07-20 | 2021-07-16 | 0.362 | 23,478,850 | -131,575 | 0.70% | 8,492,508 |
| 2021-07-19 | 2021-07-15 | 0.352 | 23,610,425 | +87,584 | 0.70% | 8,302,875 |
| 2021-07-12 | 2021-07-08 | 0.352 | 23,522,841 | -597 | 0.70% | 8,272,075 |
| 2021-07-09 | 2021-07-07 | 0.357 | 23,523,438 | -10,948 | 0.70% | 8,390,460 |
| 2021-07-08 | 2021-07-06 | 0.352 | 23,534,386 | -74,049 | 0.70% | 8,276,135 |
| 2021-07-05 | 2021-06-30 | 0.347 | 23,608,435 | -77,631 | 0.70% | 8,183,573 |
| 2021-06-25 | 2021-06-23 | 0.372 | 23,686,066 | -7,962 | 0.70% | 8,805,445 |
| 2021-06-24 | 2021-06-22 | 0.357 | 23,694,028 | -2,588 | 0.70% | 8,451,307 |
| 2021-06-23 | 2021-06-21 | 0.352 | 23,696,616 | -25,877 | 0.70% | 8,333,185 |
| 2021-06-21 | 2021-06-17 | 0.362 | 23,722,493 | -15,925 | 0.70% | 8,580,636 |
| 2021-06-16 | 2021-06-11 | 0.352 | 23,738,418 | +15,925 | 0.70% | 8,347,885 |
| 2021-06-11 | 2021-06-09 | 0.397 | 23,722,493 | +515,553 | 0.70% | 9,414,864 |
| 2021-06-04 | 2021-06-02 | 0.332 | 23,206,940 | +59,716 | 0.69% | 7,694,643 |
| 2021-06-03 | 2021-06-01 | 0.347 | 23,147,224 | -1,461,065 | 0.69% | 8,023,700 |
| 2021-05-26 | 2021-05-24 | 0.322 | 24,608,289 | -25,877 | 0.73% | 7,912,032 |
| 2021-05-13 | 2021-05-11 | 0.322 | 24,634,166 | -1,990 | 0.73% | 7,920,352 |
| 2021-05-10 | 2021-05-06 | 0.322 | 24,636,156 | -1,991 | 0.73% | 7,920,992 |
| 2021-05-07 | 2021-05-05 | 0.316 | 24,638,147 | -69,669 | 0.73% | 7,797,857 |
| 2021-05-03 | 2021-04-29 | 0.306 | 24,707,816 | -29,858 | 0.73% | 7,571,655 |
| 2021-04-29 | 2021-04-27 | 0.316 | 24,737,674 | +49,763 | 0.73% | 7,829,356 |
| 2021-04-23 | 2021-04-21 | 0.327 | 24,687,911 | +67,679 | 0.73% | 8,061,658 |
| 2021-04-16 | 2021-04-14 | 0.301 | 24,620,232 | -995 | 0.73% | 7,421,130 |
| 2021-04-09 | 2021-04-07 | 0.301 | 24,621,227 | -796 | 0.73% | 7,421,430 |
| 2021-03-31 | 2021-03-29 | 0.316 | 24,622,023 | -4,977 | 0.73% | 7,792,753 |
| 2021-03-30 | 2021-03-26 | 0.316 | 24,627,000 | +9,953 | 0.73% | 7,794,329 |
| 2021-03-26 | 2021-03-24 | 0.322 | 24,617,047 | +21,896 | 0.73% | 7,914,848 |
| 2021-03-11 | 2021-03-09 | 0.306 | 24,595,151 | -30,057 | 0.73% | 7,537,130 |
| 2021-03-01 | 2021-02-25 | 0.322 | 24,625,208 | -2,190 | 0.73% | 7,917,472 |
| 2021-02-26 | 2021-02-24 | 0.316 | 24,627,398 | -44,588 | 0.73% | 7,794,455 |
| 2021-02-25 | 2021-02-23 | 0.296 | 24,671,986 | -25,877 | 0.73% | 7,312,784 |
| 2021-02-24 | 2021-02-22 | 0.316 | 24,697,863 | -3,981 | 0.73% | 7,816,756 |
| 2021-02-23 | 2021-02-19 | 0.311 | 24,701,844 | -4,977 | 0.73% | 7,693,921 |
| 2021-02-18 | 2021-02-16 | 0.301 | 24,706,821 | -3,981 | 0.73% | 7,447,230 |
| 2021-02-16 | 2021-02-09 | 0.291 | 24,710,802 | -16,920 | 0.73% | 7,200,149 |
| 2021-02-04 | 2021-02-02 | 0.286 | 24,727,722 | -19,905 | 0.73% | 7,080,854 |
| 2021-02-02 | 2021-01-29 | 0.286 | 24,747,627 | -995 | 0.73% | 7,086,553 |
| 2021-02-01 | 2021-01-28 | 0.281 | 24,748,622 | -4,977 | 0.73% | 6,962,508 |
| 2021-01-29 | 2021-01-27 | 0.281 | 24,753,599 | -796 | 0.73% | 6,963,908 |
| 2021-01-27 | 2021-01-25 | 0.276 | 24,754,395 | -10,829 | 0.73% | 6,839,773 |
| 2021-01-25 | 2021-01-21 | 0.281 | 24,765,224 | -7,962 | 0.73% | 6,967,179 |
| 2021-01-22 | 2021-01-20 | 0.276 | 24,773,186 | -104,504 | 0.73% | 6,844,965 |
| 2021-01-21 | 2021-01-19 | 0.276 | 24,877,690 | -1,990 | 0.74% | 6,873,840 |
| 2021-01-15 | 2021-01-13 | 0.291 | 24,879,680 | -996 | 0.74% | 7,249,356 |
| 2021-01-13 | 2021-01-11 | 0.296 | 24,880,676 | -4,777 | 0.74% | 7,374,640 |
| 2021-01-06 | 2021-01-04 | 0.306 | 24,885,453 | -4,976 | 0.74% | 7,626,092 |
| 2021-01-05 | 2020-12-31 | 0.316 | 24,890,429 | -996 | 0.74% | 7,877,703 |
| 2020-12-28 | 2020-12-22 | 0.286 | 24,891,425 | -7,962 | 0.74% | 7,127,730 |
| 2020-12-22 | 2020-12-18 | 0.301 | 24,899,387 | +7,962 | 0.74% | 7,505,274 |
| 2020-12-21 | 2020-12-17 | 0.276 | 24,891,425 | -629,014 | 0.74% | 6,877,635 |
| 2020-12-18 | 2020-12-16 | 0.291 | 25,520,439 | -6,967 | 0.76% | 7,436,058 |
| 2020-11-25 | 2020-11-23 | 0.352 | 25,527,406 | -6,568 | 0.76% | 8,977,003 |
| 2020-11-09 | 2020-11-05 | 0.271 | 25,533,974 | -13,934 | 0.76% | 6,926,898 |
| 2020-11-02 | 2020-10-29 | 0.301 | 25,547,908 | -99,528 | 0.76% | 7,700,754 |
| 2020-10-09 | 2020-10-07 | 0.311 | 25,647,436 | +29,858 | 0.76% | 7,988,446 |
| 2020-10-08 | 2020-10-06 | 0.311 | 25,617,578 | -4,777 | 0.76% | 7,979,146 |
| 2020-09-24 | 2020-09-22 | 0.342 | 25,622,355 | -447,874 | 0.76% | 8,752,953 |
| 2020-09-21 | 2020-09-17 | 0.316 | 26,070,229 | -2,986 | 0.77% | 8,251,104 |
| 2020-09-17 | 2020-09-15 | 0.322 | 26,073,215 | -1,990 | 0.77% | 8,383,034 |
| 2020-09-15 | 2020-09-11 | 0.322 | 26,075,205 | -5,972 | 0.77% | 8,383,674 |
| 2020-09-01 | 2020-08-28 | 0.332 | 26,081,177 | +59,717 | 0.77% | 8,647,643 |
| 2020-08-27 | 2020-08-25 | 0.342 | 26,021,460 | +145,310 | 0.77% | 8,889,293 |
| 2020-08-25 | 2020-08-21 | 0.357 | 25,876,150 | +84,996 | 0.77% | 9,229,638 |
| 2020-08-21 | 2020-08-19 | 0.367 | 25,791,154 | -1,393 | 0.76% | 9,458,457 |
| 2020-08-20 | 2020-08-18 | 0.382 | 25,792,547 | -72,257 | 0.76% | 9,847,692 |
| 2020-08-14 | 2020-08-12 | 0.377 | 25,864,804 | +29,858 | 0.77% | 9,745,342 |
| 2020-08-13 | 2020-08-11 | 0.367 | 25,834,946 | -52,749 | 0.77% | 9,474,517 |
| 2020-08-07 | 2020-08-05 | 0.377 | 25,887,695 | +9,952 | 0.77% | 9,753,967 |
| 2020-08-05 | 2020-08-03 | 0.372 | 25,877,743 | -79,622 | 0.77% | 9,620,215 |
| 2020-08-03 | 2020-07-30 | 0.372 | 25,957,365 | -7,962 | 0.77% | 9,649,815 |
| 2020-07-31 | 2020-07-29 | 0.372 | 25,965,327 | +15,925 | 0.77% | 9,652,775 |
| 2020-07-30 | 2020-07-28 | 0.377 | 25,949,402 | +119,433 | 0.77% | 9,777,217 |
| 2020-07-29 | 2020-07-27 | 0.387 | 25,829,969 | +99,527 | 0.77% | 9,991,743 |
| 2020-07-28 | 2020-07-24 | 0.372 | 25,730,442 | +238,866 | 0.76% | 9,565,455 |
| 2020-07-15 | 2020-07-13 | 0.402 | 25,491,576 | +99,528 | 0.76% | 10,245,032 |
| 2020-07-14 | 2020-07-10 | 0.332 | 25,392,048 | +49,764 | 0.75% | 8,419,151 |
| 2020-07-13 | 2020-07-09 | 0.442 | 25,342,284 | -9,953 | 0.75% | 11,203,535 |
| 2020-07-10 | 2020-07-08 | 0.452 | 25,352,237 | +27,868 | 0.75% | 11,462,661 |
| 2020-07-09 | 2020-07-07 | 0.477 | 25,324,369 | +99,328 | 0.75% | 12,086,175 |
| 2020-07-07 | 2020-07-03 | 0.472 | 25,225,041 | -39,811 | 0.75% | 11,912,047 |
| 2020-07-06 | 2020-07-02 | 0.522 | 25,264,852 | -131,376 | 0.75% | 13,200,086 |
| 2020-07-03 | 2020-06-30 | 0.452 | 25,396,228 | -3,981 | 0.75% | 11,482,551 |
| 2020-06-23 | 2020-06-19 | 0.502 | 25,400,209 | -39,811 | 0.75% | 12,760,390 |
| 2020-06-19 | 2020-06-17 | 0.472 | 25,440,020 | -4,977 | 0.75% | 12,013,566 |
| 2020-06-18 | 2020-06-16 | 0.477 | 25,444,997 | -995 | 0.75% | 12,143,746 |
| 2020-06-17 | 2020-06-15 | 0.482 | 25,445,992 | -39,811 | 0.75% | 12,272,054 |
| 2020-06-16 | 2020-06-12 | 0.402 | 25,485,803 | -69,669 | 0.75% | 10,242,712 |
| 2020-06-11 | 2020-06-09 | 0.402 | 25,555,472 | -11,944 | 0.76% | 10,270,712 |
| 2020-06-10 | 2020-06-08 | 0.402 | 25,567,416 | -64,693 | 0.76% | 10,275,512 |
| 2020-06-09 | 2020-06-05 | 0.392 | 25,632,109 | -11,943 | 0.76% | 10,043,974 |
| 2020-06-08 | 2020-06-04 | 0.382 | 25,644,052 | -1,393 | 0.76% | 9,790,996 |
| 2020-06-04 | 2020-06-02 | 0.367 | 25,645,445 | -84,599 | 0.76% | 9,405,021 |
| 2020-06-02 | 2020-05-29 | 0.392 | 25,730,044 | +39,811 | 0.76% | 10,082,350 |
| 2020-05-29 | 2020-05-27 | 0.427 | 25,690,233 | -597 | 0.76% | 10,970,177 |
| 2020-05-27 | 2020-05-25 | 0.382 | 25,690,830 | -597 | 0.76% | 9,808,856 |
| 2020-05-26 | 2020-05-22 | 0.412 | 25,691,427 | -15,924 | 0.76% | 10,583,486 |
| 2020-05-25 | 2020-05-21 | 0.447 | 25,707,351 | -95,547 | 0.76% | 11,494,074 |
| 2020-05-21 | 2020-05-19 | 0.402 | 25,802,898 | -9,953 | 0.76% | 10,370,152 |
| 2020-05-20 | 2020-05-18 | 0.392 | 25,812,851 | -99,527 | 0.76% | 10,114,798 |
| 2020-05-19 | 2020-05-15 | 0.402 | 25,912,378 | -9,953 | 0.77% | 10,414,152 |
| 2020-05-18 | 2020-05-14 | 0.387 | 25,922,331 | -157,254 | 0.77% | 10,027,471 |
| 2020-05-13 | 2020-05-11 | 0.402 | 26,079,585 | +6,967 | 0.77% | 10,481,352 |
| 2020-05-12 | 2020-05-08 | 0.407 | 26,072,618 | +13,934 | 0.77% | 10,609,534 |
| 2020-04-22 | 2020-04-20 | 0.427 | 26,058,684 | -5,971 | 0.77% | 11,127,512 |
| 2020-04-17 | 2020-04-15 | 0.397 | 26,064,655 | +56,730 | 0.77% | 10,344,410 |
| 2020-04-15 | 2020-04-09 | 0.372 | 26,007,925 | +18,911 | 0.77% | 9,668,611 |
| 2020-04-09 | 2020-04-07 | 0.352 | 25,989,014 | -258,772 | 0.77% | 9,139,333 |
| 2020-04-07 | 2020-04-03 | 0.372 | 26,247,786 | +61,707 | 0.78% | 9,757,781 |
| 2020-04-03 | 2020-04-01 | 0.347 | 26,186,079 | -177,159 | 0.78% | 9,077,081 |
| 2020-04-01 | 2020-03-30 | 0.372 | 26,363,238 | -47,773 | 0.78% | 9,800,701 |
| 2020-03-31 | 2020-03-27 | 0.367 | 26,411,011 | -1,991 | 0.78% | 9,685,779 |
| 2020-03-30 | 2020-03-26 | 0.362 | 26,413,002 | -9,953 | 0.78% | 9,553,817 |
| 2020-03-26 | 2020-03-24 | 0.392 | 26,422,955 | -51,754 | 0.78% | 10,353,868 |
| 2020-03-24 | 2020-03-20 | 0.382 | 26,474,709 | -995 | 0.78% | 10,108,144 |
| 2020-03-23 | 2020-03-19 | 0.392 | 26,475,704 | +47,176 | 0.78% | 10,374,538 |
| 2020-03-19 | 2020-03-17 | 0.367 | 26,428,528 | -3,981 | 0.78% | 9,692,203 |
| 2020-03-18 | 2020-03-16 | 0.372 | 26,432,509 | -3,782 | 0.78% | 9,826,453 |
| 2020-03-17 | 2020-03-13 | 0.402 | 26,436,291 | -3,981 | 0.78% | 10,624,712 |
| 2020-03-12 | 2020-03-10 | 0.412 | 26,440,272 | -7,963 | 0.78% | 10,891,970 |
| 2020-03-02 | 2020-02-27 | 0.427 | 26,448,235 | +99,528 | 0.78% | 11,293,857 |
| 2020-02-25 | 2020-02-21 | 0.452 | 26,348,707 | -1,991 | 0.78% | 11,913,201 |
| 2020-02-04 | 2020-01-31 | 0.462 | 26,350,698 | -995 | 0.78% | 12,178,859 |
| 2020-02-03 | 2020-01-30 | 0.482 | 26,351,693 | -3,981 | 0.78% | 12,708,854 |
| 2020-01-30 | 2020-01-24 | 0.462 | 26,355,674 | -5,972 | 0.78% | 12,181,159 |
| 2020-01-23 | 2020-01-21 | 0.477 | 26,361,646 | -398 | 0.78% | 12,581,221 |
| 2020-01-15 | 2020-01-13 | 0.482 | 26,362,044 | -1,990 | 0.78% | 12,713,847 |
| 2020-01-13 | 2020-01-09 | 0.497 | 26,364,034 | -996 | 0.78% | 13,112,144 |
| 2020-01-06 | 2020-01-02 | 0.502 | 26,365,030 | -9,952 | 0.78% | 13,245,090 |
| 2019-12-30 | 2019-12-24 | 0.512 | 26,374,982 | +9,952 | 0.78% | 13,515,092 |
| 2019-12-27 | 2019-12-20 | 0.533 | 26,365,030 | +61,708 | 0.78% | 14,039,796 |
| 2019-12-20 | 2019-12-18 | 0.543 | 26,303,322 | +343,967 | 0.78% | 14,271,217 |
| 2019-12-19 | 2019-12-17 | 0.533 | 25,959,355 | +15,924 | 0.77% | 13,823,767 |
| 2019-12-18 | 2019-12-16 | 0.533 | 25,943,431 | +139,339 | 0.77% | 13,815,288 |
| 2019-12-17 | 2019-12-13 | 0.533 | 25,804,092 | +523,515 | 0.76% | 13,741,087 |
| 2019-12-16 | 2019-12-12 | 0.533 | 25,280,577 | +9,952 | 0.75% | 13,462,307 |
| 2019-12-13 | 2019-12-11 | 0.533 | 25,270,625 | +11,944 | 0.75% | 13,457,008 |
| 2019-12-12 | 2019-12-10 | 0.533 | 25,258,681 | +17,915 | 0.75% | 13,450,647 |
| 2019-12-11 | 2019-12-09 | 0.543 | 25,240,766 | +81,612 | 0.75% | 13,694,713 |
| 2019-12-06 | 2019-12-04 | 0.563 | 25,159,154 | +99,528 | 0.75% | 14,156,005 |
| 2019-12-05 | 2019-12-03 | 0.553 | 25,059,626 | -995 | 0.74% | 13,848,219 |
| 2019-11-28 | 2019-11-26 | 0.553 | 25,060,621 | +49,763 | 0.74% | 13,848,769 |
| 2019-11-26 | 2019-11-22 | 0.553 | 25,010,858 | +17,915 | 0.74% | 13,821,269 |
| 2019-11-25 | 2019-11-21 | 0.563 | 24,992,943 | -9,952 | 0.74% | 14,062,485 |
| 2019-11-22 | 2019-11-20 | 0.563 | 25,002,895 | +81,612 | 0.74% | 14,068,085 |
| 2019-11-21 | 2019-11-19 | 0.563 | 24,921,283 | +9,953 | 0.74% | 14,022,165 |
| 2019-11-19 | 2019-11-15 | 0.502 | 24,911,330 | +1,736,756 | 0.74% | 12,514,790 |
| 2019-11-15 | 2019-11-13 | 0.583 | 23,174,574 | +296,592 | 0.69% | 13,505,056 |
| 2019-11-13 | 2019-11-11 | 0.593 | 22,877,982 | +19,906 | 0.68% | 13,562,082 |
| 2019-11-12 | 2019-11-08 | 0.593 | 22,858,076 | +129,385 | 0.68% | 13,550,282 |
| 2019-11-11 | 2019-11-07 | 0.593 | 22,728,691 | +29,062 | 0.67% | 13,473,582 |
| 2019-11-08 | 2019-11-06 | 0.563 | 22,699,629 | -7,962 | 0.67% | 12,772,133 |
| 2019-11-06 | 2019-11-04 | 0.573 | 22,707,591 | +21,896 | 0.67% | 13,004,767 |
| 2019-11-05 | 2019-11-01 | 0.573 | 22,685,695 | +27,868 | 0.67% | 12,992,227 |
| 2019-11-04 | 2019-10-31 | 0.573 | 22,657,827 | +3,981 | 0.67% | 12,976,267 |
| 2019-11-01 | 2019-10-30 | 0.573 | 22,653,846 | +32,844 | 0.67% | 12,973,987 |
| 2019-10-31 | 2019-10-29 | 0.553 | 22,621,002 | -5,971 | 0.67% | 12,500,609 |
| 2019-10-30 | 2019-10-28 | 0.563 | 22,626,973 | -27,868 | 0.67% | 12,731,253 |
| 2019-10-24 | 2019-10-22 | 0.553 | 22,654,841 | +5,971 | 0.67% | 12,519,309 |
| 2019-10-21 | 2019-10-17 | 0.553 | 22,648,870 | -256,781 | 0.67% | 12,516,009 |
| 2019-10-14 | 2019-10-10 | 0.472 | 22,905,651 | +199,055 | 0.68% | 10,816,759 |
| 2019-09-20 | 2019-09-18 | 0.452 | 22,706,596 | -218 | 0.67% | 10,266,471 |
| 2019-09-10 | 2019-09-06 | 0.437 | 22,706,814 | -200 | 0.67% | 9,924,351 |
| 2019-08-28 | 2019-08-26 | 0.432 | 22,707,014 | -6,966 | 0.67% | 9,810,364 |
| 2019-08-12 | 2019-08-08 | 0.432 | 22,713,980 | -1,991 | 0.67% | 9,813,374 |
| 2019-07-31 | 2019-07-29 | 0.462 | 22,715,971 | -9,953 | 0.67% | 10,498,948 |
| 2019-07-26 | 2019-07-24 | 0.477 | 22,725,924 | -3,384 | 0.67% | 10,846,055 |
| 2019-07-25 | 2019-07-23 | 0.437 | 22,729,308 | -995 | 0.67% | 9,934,182 |
| 2019-07-24 | 2019-07-22 | 0.482 | 22,730,303 | -1,592 | 0.67% | 10,962,336 |
| 2019-07-17 | 2019-07-15 | 0.447 | 22,731,895 | -19,906 | 0.67% | 10,163,711 |
| 2019-07-16 | 2019-07-12 | 0.452 | 22,751,801 | +87,584 | 0.67% | 10,286,910 |
| 2019-07-09 | 2019-07-05 | 0.477 | 22,664,217 | -28,066 | 0.67% | 10,816,605 |
| 2019-06-21 | 2019-06-19 | 0.492 | 22,692,283 | -11,148 | 0.67% | 11,172,000 |
| 2019-06-18 | 2019-06-14 | 0.487 | 22,703,431 | -5,971 | 0.67% | 11,063,432 |
| 2019-06-13 | 2019-06-11 | 0.442 | 22,709,402 | -9,953 | 0.67% | 10,039,568 |
| 2019-06-06 | 2019-06-04 | 0.497 | 22,719,355 | -19,905 | 0.67% | 11,299,464 |
| 2019-05-30 | 2019-05-28 | 0.437 | 22,739,260 | -10,152 | 0.67% | 9,938,532 |
| 2019-05-27 | 2019-05-23 | 0.457 | 22,749,412 | -3,384 | 0.67% | 10,400,117 |
| 2019-05-08 | 2019-05-06 | 0.497 | 22,752,796 | -49,764 | 0.67% | 11,316,096 |
| 2019-05-06 | 2019-05-02 | 0.502 | 22,802,560 | -90,570 | 0.68% | 11,455,400 |
| 2019-04-26 | 2019-04-24 | 0.502 | 22,893,130 | -9,157 | 0.68% | 11,500,900 |
| 2019-04-24 | 2019-04-18 | 0.512 | 22,902,287 | -1,990 | 0.68% | 11,735,610 |
| 2019-04-18 | 2019-04-16 | 0.522 | 22,904,277 | -9,953 | 0.68% | 11,966,760 |
| 2019-04-12 | 2019-04-10 | 0.502 | 22,914,230 | -1,990 | 0.68% | 11,511,500 |
| 2019-04-08 | 2019-04-03 | 0.533 | 22,916,220 | +96,541 | 0.68% | 12,203,250 |
| 2019-03-26 | 2019-03-22 | 0.553 | 22,819,679 | -46,778 | 0.68% | 12,610,400 |
| 2019-03-25 | 2019-03-21 | 0.522 | 22,866,457 | -1,990 | 0.68% | 11,947,000 |
| 2019-03-20 | 2019-03-18 | 0.512 | 22,868,447 | -2,986 | 0.68% | 11,718,270 |
| 2019-03-19 | 2019-03-15 | 0.512 | 22,871,433 | -1,991 | 0.68% | 11,719,800 |
| 2019-03-07 | 2019-03-05 | 0.563 | 22,873,424 | -51,754 | 0.68% | 12,869,920 |
| 2019-02-25 | 2019-02-21 | 0.553 | 22,925,178 | -995 | 0.68% | 12,668,700 |
| 2019-02-14 | 2019-02-12 | 0.593 | 22,926,173 | -1,991 | 0.68% | 13,590,650 |
| 2019-02-12 | 2019-02-08 | 0.583 | 22,928,164 | -1,990 | 0.68% | 13,361,460 |
| 2019-02-08 | 2019-01-31 | 0.533 | 22,930,154 | -1,991 | 0.68% | 12,210,670 |
| 2019-02-01 | 2019-01-30 | 0.603 | 22,932,145 | -1,990 | 0.68% | 13,824,600 |
| 2019-01-31 | 2019-01-29 | 0.563 | 22,934,135 | -1,991 | 0.68% | 12,904,080 |
| 2019-01-30 | 2019-01-28 | 0.553 | 22,936,126 | -5,972 | 0.68% | 12,674,750 |
| 2019-01-29 | 2019-01-25 | 0.563 | 22,942,098 | -1,990 | 0.68% | 12,908,560 |
| 2019-01-28 | 2019-01-24 | 0.543 | 22,944,088 | -1,991 | 0.68% | 12,448,620 |
| 2019-01-25 | 2019-01-23 | 0.522 | 22,946,079 | -1,990 | 0.68% | 11,988,600 |
| 2019-01-23 | 2019-01-21 | 0.583 | 22,948,069 | -996 | 0.68% | 13,373,060 |
| 2019-01-21 | 2019-01-17 | 0.583 | 22,949,065 | -14,929 | 0.68% | 13,373,640 |
| 2019-01-17 | 2019-01-15 | 0.563 | 22,963,994 | -7,962 | 0.68% | 12,920,880 |
| 2019-01-16 | 2019-01-14 | 0.543 | 22,971,956 | -39,811 | 0.68% | 12,463,740 |
| 2019-01-11 | 2019-01-09 | 0.502 | 23,011,767 | -19,905 | 0.68% | 11,560,500 |
| 2019-01-10 | 2019-01-08 | 0.482 | 23,031,672 | -23,887 | 0.68% | 11,107,680 |
| 2019-01-08 | 2019-01-04 | 0.452 | 23,055,559 | -3,981 | 0.68% | 10,424,250 |
| 2018-12-07 | 2018-12-05 | 0.583 | 23,059,540 | +35,830 | 0.82% | 13,438,020 |
| 2018-12-05 | 2018-12-03 | 0.502 | 23,023,710 | -8,958 | 0.81% | 11,566,500 |
| 2018-11-23 | 2018-11-21 | 0.543 | 23,032,668 | -4,379 | 0.81% | 12,496,680 |
| 2018-11-19 | 2018-11-15 | 0.472 | 23,037,047 | -39,811 | 0.81% | 10,878,808 |
| 2018-10-31 | 2018-10-29 | 0.583 | 23,076,858 | -36,825 | 0.82% | 13,448,112 |
| 2018-10-30 | 2018-10-26 | 0.553 | 23,113,683 | +52,749 | 0.82% | 12,772,870 |
| 2018-10-29 | 2018-10-25 | 0.543 | 23,060,934 | -9,952 | 0.82% | 12,512,016 |
| 2018-10-26 | 2018-10-24 | 0.563 | 23,070,886 | +11,943 | 0.82% | 12,981,024 |
| 2018-10-22 | 2018-10-18 | 0.553 | 23,058,943 | -6,967 | 0.82% | 12,742,620 |
| 2018-10-18 | 2018-10-15 | 0.583 | 23,065,910 | +9,953 | 0.82% | 13,441,732 |
| 2018-10-15 | 2018-10-11 | 0.563 | 23,055,957 | -29,858 | 0.82% | 12,972,624 |
| 2018-09-26 | 2018-09-21 | 0.673 | 23,085,815 | -399 | 0.82% | 15,540,918 |
| 2018-09-21 | 2018-09-19 | 0.683 | 23,086,214 | +23,887 | 0.82% | 15,773,144 |
| 2018-09-19 | 2018-09-17 | 0.663 | 23,062,327 | -2,787 | 0.82% | 15,293,388 |
| 2018-09-17 | 2018-09-13 | 0.673 | 23,065,114 | -20,900 | 0.82% | 15,526,982 |
| 2018-09-11 | 2018-09-07 | 0.703 | 23,086,014 | -21,897 | 0.82% | 16,236,920 |
| 2018-09-06 | 2018-09-04 | 0.693 | 23,107,911 | -41,801 | 0.82% | 16,020,144 |
| 2018-09-05 | 2018-09-03 | 0.693 | 23,149,712 | +19,905 | 0.82% | 16,049,124 |
| 2018-08-30 | 2018-08-28 | 0.713 | 23,129,807 | -49,763 | 0.82% | 16,500,116 |
| 2018-08-23 | 2018-08-21 | 0.713 | 23,179,570 | -199 | 0.82% | 16,535,616 |
| 2018-08-21 | 2018-08-17 | 0.713 | 23,179,769 | -39,811 | 0.82% | 16,535,758 |
| 2018-08-20 | 2018-08-16 | 0.703 | 23,219,580 | -4,579 | 0.82% | 16,330,860 |
| 2018-08-17 | 2018-08-15 | 0.703 | 23,224,159 | -49,764 | 0.82% | 16,334,080 |
| 2018-08-15 | 2018-08-13 | 0.703 | 23,273,923 | -9,952 | 0.82% | 16,369,080 |
| 2018-08-14 | 2018-08-10 | 0.703 | 23,283,875 | -9,953 | 0.82% | 16,376,080 |
| 2018-08-06 | 2018-08-02 | 0.693 | 23,293,828 | -99,528 | 0.82% | 16,149,036 |
| 2018-08-02 | 2018-07-31 | 0.713 | 23,393,356 | +5,972 | 0.83% | 16,688,124 |
| 2018-08-01 | 2018-07-30 | 0.733 | 23,387,384 | -10,152 | 0.83% | 17,153,832 |
| 2018-07-24 | 2018-07-20 | 0.663 | 23,397,536 | -597 | 0.83% | 15,515,676 |
| 2018-06-25 | 2018-06-21 | 0.814 | 23,398,133 | -31,849 | 0.83% | 19,042,452 |
| 2018-06-22 | 2018-06-20 | 0.804 | 23,429,982 | -122,419 | 0.83% | 18,832,960 |
| 2018-06-20 | 2018-06-15 | 0.814 | 23,552,401 | -4,976 | 0.83% | 19,168,002 |
| 2018-06-14 | 2018-06-12 | 0.854 | 23,557,377 | +119,433 | 0.83% | 20,118,820 |
| 2018-06-12 | 2018-06-08 | 0.844 | 23,437,944 | -995 | 0.83% | 19,781,328 |
| 2018-06-07 | 2018-06-05 | 0.804 | 23,438,939 | +8,161 | 0.83% | 18,840,160 |
| 2018-06-04 | 2018-05-31 | 0.794 | 23,430,778 | -1,194 | 0.83% | 18,598,180 |
| 2018-05-29 | 2018-05-25 | 0.804 | 23,431,972 | -3,981 | 0.83% | 18,834,560 |
| 2018-05-17 | 2018-05-15 | 0.804 | 23,435,953 | -14,930 | 0.83% | 18,837,760 |
| 2018-05-15 | 2018-05-11 | 0.814 | 23,450,883 | -4,976 | 0.83% | 19,085,382 |
| 2018-05-14 | 2018-05-10 | 0.814 | 23,455,859 | -2,986 | 0.83% | 19,089,432 |
| 2018-05-11 | 2018-05-09 | 0.824 | 23,458,845 | -109,480 | 0.83% | 19,327,564 |
| 2018-05-09 | 2018-05-07 | 0.784 | 23,568,325 | +78,627 | 0.83% | 18,470,556 |
| 2018-05-07 | 2018-05-03 | 0.834 | 23,489,698 | -12,939 | 0.83% | 19,588,996 |
| 2018-05-04 | 2018-05-02 | 0.804 | 23,502,637 | -1,990 | 0.83% | 18,891,360 |
| 2018-05-02 | 2018-04-27 | 0.816 | 23,504,627 | -78,030 | 0.83% | 19,182,737 |
| 2018-04-30 | 2018-04-26 | 0.826 | 23,582,657 | -504,775 | 0.83% | 19,481,132 |
| 2018-04-26 | 2018-04-24 | 0.836 | 24,087,432 | +47,223 | 0.84% | 20,137,852 |
| 2018-04-25 | 2018-04-23 | 0.846 | 24,040,209 | +2,813 | 0.84% | 20,337,638 |
| 2018-04-24 | 2018-04-20 | 0.866 | 24,037,396 | +50,238 | 0.84% | 20,813,735 |
| 2018-04-19 | 2018-04-17 | 0.866 | 23,987,158 | +30,142 | 0.84% | 20,770,235 |
| 2018-04-18 | 2018-04-16 | 0.896 | 23,957,016 | +38,482 | 0.84% | 21,459,450 |
| 2018-04-17 | 2018-04-13 | 0.896 | 23,918,534 | -111,125 | 0.84% | 21,424,980 |
| 2018-04-16 | 2018-04-12 | 0.886 | 24,029,659 | -17,081 | 0.84% | 21,285,358 |
| 2018-04-13 | 2018-04-11 | 0.876 | 24,046,740 | -15,272 | 0.84% | 21,061,157 |
| 2018-04-12 | 2018-04-10 | 0.876 | 24,062,012 | -2,009 | 0.84% | 21,074,533 |
| 2018-04-11 | 2018-04-09 | 0.886 | 24,064,021 | -3,015 | 0.84% | 21,315,796 |
| 2018-04-10 | 2018-04-06 | 0.866 | 24,067,036 | -14,066 | 0.84% | 20,839,400 |
| 2018-04-09 | 2018-04-04 | 0.886 | 24,081,102 | +16,076 | 0.84% | 21,330,926 |
| 2018-04-06 | 2018-04-03 | 0.906 | 24,065,026 | -51,644 | 0.84% | 21,795,713 |
| 2018-04-04 | 2018-03-29 | 0.896 | 24,116,670 | -129,613 | 0.84% | 21,602,460 |
| 2018-04-03 | 2018-03-28 | 0.856 | 24,246,283 | -18,688 | 0.85% | 20,753,291 |
| 2018-03-29 | 2018-03-27 | 0.876 | 24,264,971 | -22,305 | 0.85% | 21,252,293 |
| 2018-03-28 | 2018-03-26 | 0.896 | 24,287,276 | -157,946 | 0.85% | 21,755,280 |
| 2018-03-27 | 2018-03-23 | 0.876 | 24,445,222 | -13,866 | 0.86% | 21,410,165 |
| 2018-03-26 | 2018-03-22 | 0.886 | 24,459,088 | -187,084 | 0.86% | 21,665,745 |
| 2018-03-23 | 2018-03-21 | 0.886 | 24,646,172 | +65,711 | 0.86% | 21,831,463 |
| 2018-03-22 | 2018-03-20 | 0.926 | 24,580,461 | -68,524 | 0.86% | 22,751,830 |
| 2018-03-20 | 2018-03-16 | 0.916 | 24,648,985 | -38,180 | 0.86% | 22,569,930 |
| 2018-03-19 | 2018-03-15 | 0.926 | 24,687,165 | -5,024 | 0.86% | 22,850,595 |
| 2018-03-08 | 2018-03-06 | 0.916 | 24,692,189 | -2,010 | 0.86% | 22,609,490 |
| 2018-03-07 | 2018-03-05 | 0.936 | 24,694,199 | -15,674 | 0.86% | 23,102,881 |
| 2018-03-06 | 2018-03-02 | 0.955 | 24,709,873 | +40,190 | 0.87% | 23,609,408 |
| 2018-03-05 | 2018-03-01 | 0.965 | 24,669,683 | +198,337 | 0.86% | 23,816,539 |
| 2018-03-02 | 2018-02-28 | 0.985 | 24,471,346 | -438,069 | 0.86% | 24,112,176 |
| 2018-03-01 | 2018-02-27 | 0.946 | 24,909,415 | +130,617 | 0.87% | 23,552,146 |
| 2018-02-28 | 2018-02-26 | 0.936 | 24,778,798 | -30,143 | 0.87% | 23,182,029 |
| 2018-02-27 | 2018-02-23 | 0.876 | 24,808,941 | +66,514 | 0.87% | 21,728,725 |
| 2018-02-26 | 2018-02-22 | 0.856 | 24,742,427 | +19,493 | 0.87% | 21,177,959 |
| 2018-02-23 | 2018-02-21 | 0.846 | 24,722,934 | -2,010 | 0.87% | 20,915,213 |
| 2018-02-22 | 2018-02-20 | 0.876 | 24,724,944 | +50,237 | 0.87% | 21,655,157 |
| 2018-02-21 | 2018-02-15 | 0.866 | 24,674,707 | +30,143 | 0.86% | 21,365,576 |
| 2018-02-20 | 2018-02-13 | 0.846 | 24,644,564 | -11,454 | 0.86% | 20,848,913 |
| 2018-02-14 | 2018-02-12 | 0.856 | 24,656,018 | +20,095 | 0.86% | 21,103,998 |
| 2018-02-13 | 2018-02-09 | 0.836 | 24,635,923 | +110,522 | 0.86% | 20,596,408 |
| 2018-02-08 | 2018-02-06 | 0.786 | 24,525,401 | -106,102 | 0.86% | 19,283,531 |
| 2018-02-07 | 2018-02-05 | 0.806 | 24,631,503 | -4,219 | 0.86% | 19,857,258 |
| 2018-02-06 | 2018-02-02 | 0.816 | 24,635,722 | -10,048 | 0.86% | 20,105,853 |
| 2018-02-05 | 2018-02-01 | 0.826 | 24,645,770 | +19,090 | 0.86% | 20,359,347 |
| 2018-02-01 | 2018-01-30 | 0.836 | 24,626,680 | -100,474 | 0.86% | 20,588,680 |
| 2018-01-31 | 2018-01-29 | 0.876 | 24,727,154 | -115,546 | 0.87% | 21,657,093 |
| 2018-01-30 | 2018-01-26 | 0.856 | 24,842,700 | +51,644 | 0.87% | 21,263,786 |
| 2018-01-29 | 2018-01-25 | 0.926 | 24,791,056 | -354,073 | 0.87% | 22,946,758 |
| 2018-01-26 | 2018-01-24 | 0.786 | 25,145,129 | -341,614 | 0.88% | 19,770,803 |
| 2018-01-25 | 2018-01-23 | 0.756 | 25,486,743 | -1,005 | 0.89% | 19,278,413 |
| 2018-01-24 | 2018-01-22 | 0.746 | 25,487,748 | -1,205 | 0.89% | 19,025,500 |
| 2018-01-23 | 2018-01-19 | 0.766 | 25,488,953 | -3,015 | 0.89% | 19,533,770 |
| 2018-01-22 | 2018-01-18 | 0.766 | 25,491,968 | -73,346 | 0.89% | 19,536,081 |
| 2018-01-19 | 2018-01-17 | 0.727 | 25,565,314 | -7,033 | 0.90% | 18,574,509 |
| 2018-01-18 | 2018-01-16 | 0.746 | 25,572,347 | -380,599 | 0.90% | 19,088,650 |
| 2018-01-17 | 2018-01-15 | 0.717 | 25,952,946 | -100,474 | 0.91% | 18,597,840 |
| 2018-01-16 | 2018-01-12 | 0.737 | 26,053,420 | -4,576,622 | 0.91% | 19,188,446 |
| 2018-01-15 | 2018-01-11 | 0.737 | 30,630,042 | -4,210,693 | 1.07% | 22,559,147 |
| 2018-01-12 | 2018-01-10 | 0.707 | 34,840,735 | +10,047 | 1.22% | 24,620,055 |
| 2018-01-09 | 2018-01-05 | 0.697 | 34,830,688 | -5,477,879 | 1.22% | 24,266,293 |
| 2018-01-05 | 2018-01-03 | 0.667 | 40,308,567 | -5,225 | 1.41% | 26,879,149 |
| 2018-01-04 | 2018-01-02 | 0.687 | 40,313,792 | -5,024 | 1.41% | 27,685,100 |
| 2018-01-02 | 2017-12-28 | 0.677 | 40,318,816 | -7,636 | 1.41% | 27,287,267 |
| 2017-12-27 | 2017-12-21 | 0.697 | 40,326,452 | -5,024 | 1.41% | 28,095,153 |
| 2017-12-21 | 2017-12-19 | 0.697 | 40,331,476 | -74,351 | 1.41% | 28,098,654 |
| 2017-12-20 | 2017-12-18 | 0.687 | 40,405,827 | -5,024 | 1.41% | 27,748,304 |
| 2017-12-18 | 2017-12-14 | 0.727 | 40,410,851 | +5,225 | 1.42% | 29,360,552 |
| 2017-12-14 | 2017-12-12 | 0.687 | 40,405,626 | -1,608 | 1.41% | 27,748,166 |
| 2017-12-13 | 2017-12-11 | 0.687 | 40,407,234 | -4,219 | 1.41% | 27,749,270 |
| 2017-12-12 | 2017-12-08 | 0.697 | 40,411,453 | -41,999 | 1.42% | 28,154,373 |
| 2017-12-08 | 2017-12-06 | 0.677 | 40,453,452 | +50,237 | 1.42% | 27,378,387 |
| 2017-12-07 | 2017-12-05 | 0.717 | 40,403,215 | +251,790 | 1.41% | 28,952,880 |
| 2017-12-06 | 2017-12-04 | 0.727 | 40,151,425 | +62,696 | 1.41% | 29,172,065 |
| 2017-12-05 | 2017-12-01 | 0.707 | 40,088,729 | +63,299 | 1.40% | 28,328,527 |
| 2017-12-04 | 2017-11-30 | 0.707 | 40,025,430 | -15,071 | 1.40% | 28,283,797 |
| 2017-11-29 | 2017-11-27 | 0.746 | 40,040,501 | -6,229 | 1.40% | 29,888,500 |
| 2017-11-24 | 2017-11-22 | 0.717 | 40,046,730 | -3,015 | 1.40% | 28,697,424 |
| 2017-11-16 | 2017-11-14 | 0.707 | 40,049,745 | +9,445 | 1.40% | 28,300,979 |
| 2017-11-15 | 2017-11-13 | 0.727 | 40,040,300 | -25,119 | 1.40% | 29,091,327 |
| 2017-11-10 | 2017-11-08 | 0.707 | 40,065,419 | -5,023 | 1.40% | 28,312,055 |
| 2017-11-09 | 2017-11-07 | 0.717 | 40,070,442 | +12,057 | 1.40% | 28,714,416 |
| 2017-10-31 | 2017-10-27 | 0.746 | 40,058,385 | -3,015 | 1.68% | 29,901,850 |
| 2017-10-20 | 2017-10-18 | 0.806 | 40,061,400 | +19,693 | 1.68% | 32,296,428 |
| 2017-10-19 | 2017-10-17 | 0.856 | 40,041,707 | -54,457 | 1.68% | 34,273,179 |
| 2017-10-18 | 2017-10-16 | 0.826 | 40,096,164 | -31,147 | 1.68% | 33,122,589 |
| 2017-10-17 | 2017-10-13 | 0.836 | 40,127,311 | +45,214 | 1.68% | 33,547,696 |
| 2017-10-16 | 2017-10-12 | 0.886 | 40,082,097 | -92,638 | 1.68% | 35,504,532 |
| 2017-10-13 | 2017-10-11 | 0.687 | 40,174,735 | -51,644 | 1.69% | 27,589,604 |
| 2017-10-12 | 2017-10-10 | 0.677 | 40,226,379 | -20,095 | 1.69% | 27,224,707 |
| 2017-10-11 | 2017-10-09 | 0.687 | 40,246,474 | -58,275 | 1.69% | 27,638,870 |
| 2017-10-10 | 2017-10-06 | 0.687 | 40,304,749 | +1,004 | 1.69% | 27,678,890 |
| 2017-10-09 | 2017-10-04 | 0.677 | 40,303,745 | -1,004 | 1.69% | 27,277,067 |
| 2017-10-06 | 2017-10-03 | 0.677 | 40,304,749 | -3,216 | 1.69% | 27,277,746 |
| 2017-10-04 | 2017-09-29 | 0.677 | 40,307,965 | +18,890 | 1.69% | 27,279,923 |
| 2017-10-03 | 2017-09-28 | 0.697 | 40,289,075 | -2,010 | 1.69% | 28,069,113 |
| 2017-09-29 | 2017-09-27 | 0.677 | 40,291,085 | +33,157 | 1.69% | 27,268,499 |
| 2017-09-28 | 2017-09-26 | 0.687 | 40,257,928 | -2,211 | 1.69% | 27,646,736 |
| 2017-09-21 | 2017-09-19 | 0.677 | 40,260,139 | -28,333 | 1.69% | 27,247,555 |
| 2017-09-20 | 2017-09-18 | 0.697 | 40,288,472 | -80,380 | 1.69% | 28,068,693 |
| 2017-09-19 | 2017-09-15 | 0.697 | 40,368,852 | +216,020 | 1.69% | 28,124,693 |
| 2017-09-18 | 2017-09-14 | 0.687 | 40,152,832 | -6,229 | 1.68% | 27,574,562 |
| 2017-09-14 | 2017-09-12 | 0.677 | 40,159,061 | +17,081 | 1.68% | 27,179,147 |
| 2017-09-12 | 2017-09-08 | 0.707 | 40,141,980 | +128,607 | 1.68% | 28,366,156 |
| 2017-09-06 | 2017-09-04 | 0.697 | 40,013,373 | -14,468 | 1.68% | 27,877,033 |
| 2017-09-05 | 2017-09-01 | 0.697 | 40,027,841 | +246,364 | 1.68% | 27,887,113 |
| 2017-09-04 | 2017-08-31 | 0.717 | 39,781,477 | -402 | 1.67% | 28,507,344 |
| 2017-09-01 | 2017-08-30 | 0.717 | 39,781,879 | -1,809 | 1.67% | 28,507,632 |
| 2017-08-31 | 2017-08-29 | 0.707 | 39,783,688 | +314,687 | 1.67% | 28,112,971 |
| 2017-08-30 | 2017-08-28 | 0.727 | 39,469,001 | +18,889 | 1.66% | 28,676,249 |
| 2017-08-29 | 2017-08-25 | 0.727 | 39,450,112 | -20,095 | 1.66% | 28,662,525 |
| 2017-08-28 | 2017-08-24 | 0.717 | 39,470,207 | +46,219 | 1.66% | 28,284,288 |
| 2017-08-25 | 2017-08-22 | 0.737 | 39,423,988 | +8,038 | 1.65% | 29,035,922 |
| 2017-08-24 | 2017-08-21 | 0.727 | 39,415,950 | +48,228 | 1.65% | 28,637,705 |
| 2017-08-22 | 2017-08-18 | 0.717 | 39,367,722 | +12,057 | 1.65% | 28,210,848 |
| 2017-08-18 | 2017-08-16 | 0.737 | 39,355,665 | -58,477 | 1.65% | 28,985,602 |
| 2017-08-15 | 2017-08-11 | 0.746 | 39,414,142 | -30,142 | 1.65% | 29,420,950 |
| 2017-08-14 | 2017-08-10 | 0.776 | 39,444,284 | +149,707 | 1.65% | 30,621,188 |
| 2017-08-11 | 2017-08-09 | 0.796 | 39,294,577 | -19,090 | 1.65% | 31,287,147 |
| 2017-08-09 | 2017-08-07 | 0.697 | 39,313,667 | -10,048 | 1.65% | 27,389,553 |
| 2017-08-07 | 2017-08-03 | 0.766 | 39,323,715 | -81,585 | 1.65% | 30,136,209 |
| 2017-08-04 | 2017-08-02 | 0.727 | 39,405,300 | +59,280 | 1.65% | 28,629,967 |
| 2017-07-31 | 2017-07-27 | 0.677 | 39,346,020 | +91,231 | 1.65% | 26,628,891 |
| 2017-07-28 | 2017-07-26 | 0.697 | 39,254,789 | -4,019 | 1.65% | 27,348,533 |
| 2017-07-27 | 2017-07-25 | 0.697 | 39,258,808 | -48,228 | 1.65% | 27,351,333 |
| 2017-07-26 | 2017-07-24 | 0.687 | 39,307,036 | +15,071 | 1.65% | 26,993,720 |
| 2017-07-25 | 2017-07-21 | 0.697 | 39,291,965 | +275,904 | 1.65% | 27,374,434 |
| 2017-07-24 | 2017-07-20 | 0.707 | 39,016,061 | +30,142 | 1.64% | 27,570,531 |
| 2017-07-21 | 2017-07-19 | 0.697 | 38,985,919 | +162,769 | 1.64% | 27,161,213 |
| 2017-07-18 | 2017-07-14 | 0.756 | 38,823,150 | +100,475 | 1.63% | 29,366,197 |
| 2017-07-13 | 2017-07-11 | 0.796 | 38,722,675 | -2,009 | 1.62% | 30,831,787 |
| 2017-07-10 | 2017-07-06 | 0.816 | 38,724,684 | +30,142 | 1.62% | 31,604,221 |
| 2017-07-07 | 2017-07-05 | 0.796 | 38,694,542 | -804 | 1.62% | 30,809,387 |
| 2017-07-06 | 2017-07-04 | 0.816 | 38,695,346 | +30,143 | 1.62% | 31,580,277 |
| 2017-07-05 | 2017-07-03 | 0.846 | 38,665,203 | -201 | 1.62% | 32,710,153 |
| 2017-07-03 | 2017-06-29 | 0.826 | 38,665,404 | +201 | 1.62% | 31,940,668 |
| 2017-06-30 | 2017-06-28 | 0.816 | 38,665,203 | +37,376 | 1.62% | 31,555,677 |
| 2017-06-29 | 2017-06-27 | 0.836 | 38,627,827 | +270,076 | 1.62% | 32,294,080 |
| 2017-06-26 | 2017-06-22 | 0.886 | 38,357,751 | -70,332 | 1.61% | 33,977,115 |
| 2017-06-23 | 2017-06-21 | 0.896 | 38,428,083 | -31,147 | 1.61% | 34,421,880 |
| 2017-06-20 | 2017-06-16 | 0.946 | 38,459,230 | -1,005 | 1.61% | 36,363,656 |
| 2017-06-19 | 2017-06-15 | 0.955 | 38,460,235 | -244,555 | 1.61% | 36,747,392 |
| 2017-06-16 | 2017-06-14 | 0.866 | 38,704,790 | -3,015 | 1.62% | 33,514,081 |
| 2017-06-15 | 2017-06-13 | 0.856 | 38,707,805 | +13,263 | 1.62% | 33,131,443 |
| 2017-06-14 | 2017-06-12 | 0.846 | 38,694,542 | -14,067 | 1.62% | 32,734,973 |
| 2017-06-13 | 2017-06-09 | 0.856 | 38,708,609 | +10,048 | 1.62% | 33,132,131 |
| 2017-06-12 | 2017-06-08 | 0.876 | 38,698,561 | -1,257,943 | 1.62% | 33,893,845 |
| 2017-06-08 | 2017-06-06 | 0.856 | 39,956,504 | -14,267 | 1.68% | 34,200,250 |
| 2017-06-07 | 2017-06-05 | 0.876 | 39,970,771 | -2,010 | 1.68% | 35,008,101 |
| 2017-06-06 | 2017-06-02 | 0.876 | 39,972,781 | +148,301 | 1.68% | 35,009,861 |
| 2017-06-05 | 2017-06-01 | 0.896 | 39,824,480 | -56,869 | 1.67% | 35,672,700 |
| 2017-05-29 | 2017-05-25 | 0.906 | 39,881,349 | -11,454 | 1.67% | 36,120,569 |
| 2017-05-25 | 2017-05-23 | 0.896 | 39,892,803 | +3,014 | 1.67% | 35,733,900 |
| 2017-05-23 | 2017-05-19 | 0.906 | 39,889,789 | +36,171 | 1.67% | 36,128,213 |
| 2017-05-19 | 2017-05-17 | 0.916 | 39,853,618 | -7,033 | 1.67% | 36,492,107 |
| 2017-05-16 | 2017-05-12 | 0.906 | 39,860,651 | -603 | 1.67% | 36,101,823 |
| 2017-05-15 | 2017-05-11 | 0.916 | 39,861,254 | -30,142 | 1.67% | 36,499,098 |
| 2017-05-10 | 2017-05-08 | 0.896 | 39,891,396 | -20,095 | 1.67% | 35,732,639 |
| 2017-05-09 | 2017-05-05 | 0.926 | 39,911,491 | -11,254 | 1.67% | 36,942,327 |
| 2017-05-08 | 2017-05-04 | 0.926 | 39,922,745 | +12,057 | 1.67% | 36,952,744 |
| 2017-05-04 | 2017-04-28 | 0.916 | 39,910,688 | -20,095 | 1.67% | 36,544,363 |
| 2017-04-28 | 2017-04-26 | 0.916 | 39,930,783 | -112,531 | 1.68% | 36,562,763 |
| 2017-04-21 | 2017-04-19 | 0.936 | 40,043,314 | +100,474 | 1.95% | 37,462,885 |
| 2017-04-20 | 2017-04-18 | 0.916 | 39,942,840 | -2,009 | 1.95% | 36,573,803 |
| 2017-04-19 | 2017-04-13 | 0.916 | 39,944,849 | +10,047 | 1.95% | 36,575,643 |
| 2017-04-11 | 2017-04-07 | 0.995 | 39,934,802 | -40,591 | 1.95% | 39,746,134 |
| 2017-04-10 | 2017-04-06 | 0.995 | 39,975,393 | -39,386 | 1.95% | 39,786,533 |
| 2017-04-07 | 2017-04-05 | 0.965 | 40,014,779 | -100,475 | 1.95% | 38,630,961 |
| 2017-04-06 | 2017-04-03 | 0.975 | 40,115,254 | -197,332 | 1.95% | 39,127,218 |
| 2017-03-28 | 2017-03-24 | 0.946 | 40,312,586 | +100,474 | 1.96% | 38,116,026 |
| 2017-03-27 | 2017-03-23 | 0.936 | 40,212,112 | +100,475 | 1.96% | 37,620,806 |
| 2017-03-23 | 2017-03-21 | 0.916 | 40,111,637 | -1,005 | 1.95% | 36,728,363 |
| 2017-03-20 | 2017-03-16 | 0.946 | 40,112,642 | -1,004 | 1.95% | 37,926,977 |
| 2017-03-15 | 2017-03-13 | 0.926 | 40,113,646 | +220,441 | 1.95% | 37,129,443 |
| 2017-03-14 | 2017-03-10 | 0.975 | 39,893,205 | -10,650 | 1.94% | 38,910,639 |
| 2017-03-10 | 2017-03-08 | 0.985 | 39,903,855 | -80,380 | 1.94% | 39,318,180 |
| 2017-03-09 | 2017-03-07 | 0.995 | 39,984,235 | -52,247 | 1.95% | 39,795,333 |
| 2017-03-08 | 2017-03-06 | 0.995 | 40,036,482 | -146,291 | 1.95% | 39,847,333 |
| 2017-03-03 | 2017-03-01 | 1.015 | 40,182,773 | -35,568 | 1.96% | 40,792,792 |
| 2017-03-02 | 2017-02-28 | 1.025 | 40,218,341 | -202,758 | 1.96% | 41,229,183 |
| 2017-03-01 | 2017-02-27 | 1.025 | 40,421,099 | -138,655 | 1.97% | 41,437,037 |
| 2017-02-27 | 2017-02-23 | 1.005 | 40,559,754 | -1,005 | 1.98% | 40,771,814 |
| 2017-02-24 | 2017-02-22 | 1.005 | 40,560,759 | +139,660 | 1.98% | 40,772,825 |
| 2017-02-23 | 2017-02-21 | 1.015 | 40,421,099 | -201 | 1.97% | 41,034,736 |
| 2017-02-22 | 2017-02-20 | 1.025 | 40,421,300 | -110,522 | 1.97% | 41,437,243 |
| 2017-02-20 | 2017-02-16 | 0.995 | 40,531,822 | -10,048 | 1.98% | 40,340,333 |
| 2017-02-16 | 2017-02-14 | 1.015 | 40,541,870 | -4,220 | 1.98% | 41,157,340 |
| 2017-02-15 | 2017-02-13 | 0.985 | 40,546,090 | -20,094 | 1.98% | 39,950,988 |
| 2017-02-14 | 2017-02-10 | 1.015 | 40,566,184 | -6,431 | 1.98% | 41,182,023 |
| 2017-02-09 | 2017-02-07 | 1.035 | 40,572,615 | -6,028 | 1.98% | 41,996,171 |
| 2017-02-08 | 2017-02-06 | 1.005 | 40,578,643 | -10,048 | 1.98% | 40,790,802 |
| 2017-02-06 | 2017-02-02 | 1.015 | 40,588,691 | -5,024 | 1.98% | 41,204,872 |
| 2017-02-02 | 2017-01-27 | 0.995 | 40,593,715 | -1,004 | 1.98% | 40,401,934 |
| 2017-01-25 | 2017-01-23 | 0.995 | 40,594,719 | -20,095 | 2.39% | 40,402,933 |
| 2017-01-24 | 2017-01-20 | 0.995 | 40,614,814 | -2,010 | 2.39% | 40,422,933 |
| 2017-01-20 | 2017-01-18 | 1.005 | 40,616,824 | -15,071 | 2.39% | 40,829,183 |
| 2017-01-18 | 2017-01-16 | 0.995 | 40,631,895 | +100,475 | 2.39% | 40,439,933 |
| 2017-01-17 | 2017-01-13 | 0.995 | 40,531,420 | -2,010 | 2.38% | 40,339,933 |
| 2017-01-05 | 2017-01-03 | 1.025 | 40,533,430 | -21,099 | 2.38% | 41,552,191 |
| 2017-01-04 | 2016-12-30 | 1.015 | 40,554,529 | -37,377 | 2.39% | 41,170,191 |
| 2016-12-23 | 2016-12-21 | 1.005 | 40,591,906 | -4,823 | 2.39% | 40,804,135 |
| 2016-12-21 | 2016-12-19 | 1.005 | 40,596,729 | -1,005 | 2.39% | 40,808,983 |
| 2016-12-20 | 2016-12-16 | 1.035 | 40,597,734 | -20,094 | 2.39% | 42,022,171 |
| 2016-12-19 | 2016-12-15 | 1.035 | 40,617,828 | +98,465 | 2.39% | 42,042,970 |
| 2016-12-13 | 2016-12-09 | 1.065 | 40,519,363 | -135,641 | 2.38% | 43,150,888 |
| 2016-12-05 | 2016-12-01 | 1.045 | 40,655,004 | +100,475 | 2.39% | 42,486,080 |
| 2016-12-02 | 2016-11-30 | 1.075 | 40,554,529 | -8,842 | 2.39% | 43,591,967 |
| 2016-12-01 | 2016-11-29 | 1.085 | 40,563,371 | -273,693 | 2.39% | 44,005,189 |
| 2016-11-29 | 2016-11-25 | 1.025 | 40,837,064 | +26,123 | 2.40% | 41,863,457 |
| 2016-11-25 | 2016-11-23 | 1.045 | 40,810,941 | -62,294 | 2.40% | 42,649,040 |
| 2016-11-22 | 2016-11-18 | 1.025 | 40,873,235 | +335,987 | 2.40% | 41,900,537 |
| 2016-11-21 | 2016-11-17 | 1.055 | 40,537,248 | +30,143 | 2.39% | 42,766,477 |
| 2016-11-17 | 2016-11-15 | 1.045 | 40,507,105 | +10,047 | 2.38% | 42,331,519 |
| 2016-11-16 | 2016-11-14 | 1.045 | 40,497,058 | -329,557 | 2.38% | 42,321,020 |
| 2016-11-15 | 2016-11-11 | 1.045 | 40,826,615 | +200,950 | 2.40% | 42,665,420 |
| 2016-11-14 | 2016-11-10 | 1.085 | 40,625,665 | +5,626 | 2.39% | 44,072,769 |
| 2016-11-11 | 2016-11-09 | 1.055 | 40,620,039 | -10,047 | 2.39% | 42,853,821 |
| 2016-11-09 | 2016-11-07 | 1.045 | 40,630,086 | -1,005 | 2.39% | 42,460,039 |
| 2016-11-07 | 2016-11-03 | 1.075 | 40,631,091 | -54,658 | 2.39% | 43,674,264 |
| 2016-11-04 | 2016-11-02 | 1.075 | 40,685,749 | -409,736 | 2.39% | 43,733,015 |
| 2016-11-02 | 2016-10-31 | 1.095 | 41,095,485 | -564,668 | 2.42% | 44,991,466 |
| 2016-11-01 | 2016-10-28 | 1.085 | 41,660,153 | -10,047 | 2.45% | 45,195,033 |
| 2016-10-31 | 2016-10-27 | 1.095 | 41,670,200 | -528,296 | 2.45% | 45,620,666 |
| 2016-10-28 | 2016-10-26 | 1.045 | 42,198,496 | -5,024 | 2.48% | 44,099,090 |
| 2016-10-27 | 2016-10-25 | 1.075 | 42,203,520 | -454,346 | 2.48% | 45,364,464 |
| 2016-10-26 | 2016-10-24 | 1.015 | 42,657,866 | -43,606 | 2.51% | 43,305,459 |
| 2016-10-24 | 2016-10-19 | 1.015 | 42,701,472 | +201,954 | 2.51% | 43,349,727 |
| 2016-10-20 | 2016-10-18 | 1.025 | 42,499,518 | +40,190 | 2.50% | 43,567,695 |
| 2016-10-19 | 2016-10-17 | 1.015 | 42,459,328 | +22,104 | 2.50% | 43,103,907 |
| 2016-10-18 | 2016-10-14 | 1.025 | 42,437,224 | +19,291 | 2.50% | 43,503,835 |
| 2016-10-14 | 2016-10-12 | 1.025 | 42,417,933 | +31,750 | 2.50% | 43,484,059 |
| 2016-10-13 | 2016-10-11 | 1.025 | 42,386,183 | +486,298 | 2.49% | 43,451,511 |
| 2016-10-11 | 2016-10-06 | 1.035 | 41,899,885 | +500,163 | 2.47% | 43,370,010 |
| 2016-10-07 | 2016-10-05 | 1.045 | 41,399,722 | +39,185 | 2.44% | 43,264,339 |
| 2016-10-06 | 2016-10-04 | 1.025 | 41,360,537 | -5,024 | 2.43% | 42,400,087 |
| 2016-10-04 | 2016-09-30 | 1.105 | 41,365,561 | -2,010 | 2.43% | 45,698,848 |
| 2016-10-03 | 2016-09-29 | 1.045 | 41,367,571 | -2,009 | 2.43% | 43,230,740 |
| 2016-09-29 | 2016-09-27 | 1.035 | 41,369,580 | -2,010 | 2.43% | 42,821,098 |
| 2016-09-26 | 2016-09-22 | 1.035 | 41,371,590 | -11,253 | 2.43% | 42,823,179 |
| 2016-09-21 | 2016-09-19 | 1.055 | 41,382,843 | -10,047 | 2.43% | 43,658,574 |
| 2016-09-20 | 2016-09-15 | 1.025 | 41,392,890 | +22,104 | 2.44% | 42,433,253 |
| 2016-09-15 | 2016-09-13 | 1.025 | 41,370,786 | +41,195 | 2.43% | 42,410,593 |
| 2016-09-14 | 2016-09-12 | 1.035 | 41,329,591 | +32,152 | 2.43% | 42,779,706 |
| 2016-09-13 | 2016-09-09 | 1.045 | 41,297,439 | +3,014 | 2.43% | 43,157,450 |
| 2016-09-12 | 2016-09-08 | 1.035 | 41,294,425 | -5,024 | 2.43% | 42,743,307 |
| 2016-09-09 | 2016-09-07 | 1.055 | 41,299,449 | -5,023 | 2.43% | 43,570,594 |
| 2016-09-07 | 2016-09-05 | 1.045 | 41,304,472 | +16,076 | 2.43% | 43,164,799 |
| 2016-09-01 | 2016-08-30 | 1.025 | 41,288,396 | -2,010 | 2.43% | 42,326,133 |
| 2016-08-31 | 2016-08-29 | 1.065 | 41,290,406 | -1,005 | 2.43% | 43,972,007 |
| 2016-08-30 | 2016-08-26 | 1.075 | 41,291,411 | +4,622 | 2.43% | 44,384,040 |
| 2016-08-24 | 2016-08-22 | 1.095 | 41,286,789 | -100,475 | 2.43% | 45,200,907 |
| 2016-08-23 | 2016-08-19 | 1.095 | 41,387,264 | -49,031 | 2.44% | 45,310,907 |
| 2016-08-22 | 2016-08-18 | 1.095 | 41,436,295 | -11,052 | 2.44% | 45,364,586 |
| 2016-08-19 | 2016-08-17 | 1.095 | 41,447,347 | -301,424 | 2.44% | 45,376,686 |
| 2016-08-18 | 2016-08-16 | 1.095 | 41,748,771 | +10,047 | 2.46% | 45,706,686 |
| 2016-08-17 | 2016-08-15 | 1.095 | 41,738,724 | -114,340 | 2.46% | 45,695,686 |
| 2016-08-16 | 2016-08-12 | 1.075 | 41,853,064 | -17,081 | 2.46% | 44,987,760 |
| 2016-08-15 | 2016-08-11 | 1.085 | 41,870,145 | +699,103 | 2.46% | 45,422,843 |
| 2016-08-12 | 2016-08-10 | 1.095 | 41,171,042 | -10,048 | 2.42% | 45,074,186 |
| 2016-08-11 | 2016-08-09 | 1.065 | 41,181,090 | +432,644 | 2.42% | 43,855,591 |
| 2016-08-08 | 2016-08-04 | 1.045 | 40,748,446 | +10,048 | 2.40% | 42,583,730 |
| 2016-08-05 | 2016-08-03 | 1.085 | 40,738,398 | +83,595 | 2.40% | 44,195,067 |
| 2016-08-04 | 2016-08-01 | 1.075 | 40,654,803 | +23,109 | 2.39% | 43,699,752 |
| 2016-08-03 | 2016-07-29 | 1.085 | 40,631,694 | +814,448 | 2.39% | 44,079,309 |
| 2016-07-29 | 2016-07-27 | 1.075 | 39,817,246 | +30,142 | 2.34% | 42,799,464 |
| 2016-07-27 | 2016-07-25 | 1.075 | 39,787,104 | -8,038 | 2.34% | 42,767,064 |
| 2016-07-25 | 2016-07-21 | 1.075 | 39,795,142 | -10,047 | 2.34% | 42,775,704 |
| 2016-07-22 | 2016-07-20 | 1.085 | 39,805,189 | -2,412 | 2.34% | 43,182,675 |
| 2016-07-20 | 2016-07-18 | 1.085 | 39,807,601 | +11,254 | 2.34% | 43,185,292 |
| 2016-07-19 | 2016-07-15 | 1.095 | 39,796,347 | +104,694 | 2.34% | 43,569,166 |
| 2016-07-13 | 2016-07-11 | 1.145 | 39,691,653 | -15,071 | 2.34% | 45,429,753 |
| 2016-07-12 | 2016-07-08 | 1.164 | 39,706,724 | -2,813 | 2.34% | 46,237,386 |
| 2016-07-11 | 2016-07-07 | 1.174 | 39,709,537 | +10,047 | 2.34% | 46,635,881 |
| 2016-07-08 | 2016-07-06 | 1.155 | 39,699,490 | +90,427 | 2.34% | 45,833,843 |
| 2016-07-07 | 2016-07-05 | 1.194 | 39,609,063 | -1,004 | 2.33% | 47,306,320 |
| 2016-07-05 | 2016-06-30 | 1.194 | 39,610,067 | -60,285 | 2.33% | 47,307,519 |
| 2016-07-04 | 2016-06-29 | 1.214 | 39,670,352 | -44,611 | 2.33% | 48,169,178 |
| 2016-06-30 | 2016-06-28 | 1.194 | 39,714,963 | -10,047 | 2.34% | 47,432,800 |
| 2016-06-27 | 2016-06-23 | 1.184 | 39,725,010 | +50,237 | 2.34% | 47,049,426 |
| 2016-06-24 | 2016-06-22 | 1.204 | 39,674,773 | +23,109 | 2.33% | 47,779,673 |
| 2016-06-22 | 2016-06-20 | 1.164 | 39,651,664 | -603 | 2.33% | 46,173,270 |
| 2016-06-20 | 2016-06-16 | 1.135 | 39,652,267 | -4,019 | 2.33% | 44,990,024 |
| 2016-06-17 | 2016-06-15 | 1.194 | 39,656,286 | +20,095 | 2.33% | 47,362,720 |
| 2016-06-14 | 2016-06-10 | 1.244 | 39,636,191 | +15,674 | 2.33% | 49,311,167 |
| 2016-06-13 | 2016-06-08 | 1.274 | 39,620,517 | -6,028 | 2.33% | 50,474,667 |
| 2016-06-10 | 2016-06-07 | 1.234 | 39,626,545 | +40,190 | 2.33% | 48,904,773 |
| 2016-06-08 | 2016-06-06 | 1.264 | 39,586,355 | -20,095 | 2.33% | 50,037,153 |
| 2016-06-07 | 2016-06-03 | 1.274 | 39,606,450 | -123,584 | 2.33% | 50,456,746 |
| 2016-06-06 | 2016-06-02 | 1.244 | 39,730,034 | +10,047 | 2.34% | 49,427,916 |
| 2016-06-03 | 2016-06-01 | 1.194 | 39,719,987 | -141,669 | 2.34% | 47,438,800 |
| 2016-06-02 | 2016-05-31 | 1.145 | 39,861,656 | -22,707 | 2.35% | 45,624,333 |
| 2016-06-01 | 2016-05-30 | 1.155 | 39,884,363 | -234,106 | 2.35% | 46,047,282 |
| 2016-05-31 | 2016-05-27 | 1.125 | 40,118,469 | -44,611 | 2.36% | 45,119,694 |
| 2016-05-30 | 2016-05-26 | 1.105 | 40,163,080 | +69,930 | 2.36% | 44,370,400 |
| 2016-05-27 | 2016-05-25 | 1.065 | 40,093,150 | +63,902 | 2.36% | 42,696,995 |
| 2016-05-24 | 2016-05-20 | 1.015 | 40,029,248 | -69,026 | 2.36% | 40,636,936 |
| 2016-05-18 | 2016-05-16 | 1.025 | 40,098,274 | -180,854 | 2.36% | 41,106,098 |
| 2016-05-17 | 2016-05-13 | 1.045 | 40,279,128 | +110,522 | 2.37% | 42,093,275 |
| 2016-05-16 | 2016-05-12 | 1.075 | 40,168,606 | +160,759 | 2.36% | 43,177,140 |
| 2016-05-12 | 2016-05-10 | 1.065 | 40,007,847 | -9,846 | 2.35% | 42,606,152 |
| 2016-05-11 | 2016-05-09 | 1.065 | 40,017,693 | -60,285 | 2.35% | 42,616,637 |
| 2016-05-10 | 2016-05-06 | 1.015 | 40,077,978 | -10,047 | 2.36% | 40,686,406 |
| 2016-05-09 | 2016-05-05 | 1.025 | 40,088,025 | -210,997 | 2.36% | 41,095,592 |
| 2016-05-06 | 2016-05-04 | 1.095 | 40,299,022 | +12,860 | 2.37% | 44,119,496 |
| 2016-05-05 | 2016-05-03 | 1.045 | 40,286,162 | -10,248 | 2.37% | 42,100,625 |
| 2016-05-03 | 2016-04-28 | 1.095 | 40,296,410 | +3,014 | 2.37% | 44,116,637 |
| 2016-04-29 | 2016-04-27 | 1.135 | 40,293,396 | +10,048 | 2.37% | 45,717,458 |
| 2016-04-28 | 2016-04-26 | 1.135 | 40,283,348 | +135,641 | 2.37% | 45,706,058 |
| 2016-04-27 | 2016-04-25 | 1.155 | 40,147,707 | +42,199 | 2.36% | 46,351,318 |
| 2016-04-26 | 2016-04-22 | 1.164 | 40,105,508 | +200,949 | 2.36% | 46,701,759 |
| 2016-04-25 | 2016-04-21 | 1.194 | 39,904,559 | -20,095 | 2.35% | 47,659,240 |
| 2016-04-22 | 2016-04-20 | 1.194 | 39,924,654 | -200,949 | 2.35% | 47,683,240 |
| 2016-04-21 | 2016-04-19 | 1.174 | 40,125,603 | -14,267 | 2.36% | 47,124,519 |
| 2016-04-19 | 2016-04-15 | 1.184 | 40,139,870 | +242,546 | 2.36% | 47,540,777 |
| 2016-04-18 | 2016-04-14 | 1.204 | 39,897,324 | -221,045 | 2.35% | 48,047,688 |
| 2016-04-15 | 2016-04-13 | 1.164 | 40,118,369 | -7,837 | 2.36% | 46,716,735 |
| 2016-04-14 | 2016-04-12 | 1.184 | 40,126,206 | -74,150 | 2.36% | 47,524,594 |
| 2016-04-13 | 2016-04-11 | 1.194 | 40,200,356 | +22,104 | 2.37% | 48,012,520 |
| 2016-04-12 | 2016-04-08 | 1.184 | 40,178,252 | +5,024 | 2.36% | 47,586,236 |
| 2016-04-11 | 2016-04-07 | 1.214 | 40,173,228 | -100,475 | 2.36% | 48,779,789 |
| 2016-04-08 | 2016-04-06 | 1.214 | 40,273,703 | +103,489 | 2.37% | 48,901,789 |
| 2016-04-06 | 2016-04-01 | 1.214 | 40,170,214 | -3,014 | 2.36% | 48,776,129 |
| 2016-04-05 | 2016-03-31 | 1.184 | 40,173,228 | +2,813 | 2.36% | 47,580,286 |
| 2016-03-31 | 2016-03-29 | 1.234 | 40,170,415 | -125,392 | 2.36% | 49,575,986 |
| 2016-03-30 | 2016-03-24 | 1.145 | 40,295,807 | -20,095 | 2.37% | 46,121,248 |
| 2016-03-29 | 2016-03-23 | 1.135 | 40,315,902 | +435,658 | 2.37% | 45,742,994 |
| 2016-03-24 | 2016-03-22 | 1.145 | 39,880,244 | +178,644 | 2.35% | 45,645,608 |
| 2016-03-23 | 2016-03-21 | 1.184 | 39,701,600 | -36,171 | 2.34% | 47,021,700 |
| 2016-03-21 | 2016-03-17 | 1.234 | 39,737,771 | +133,230 | 2.34% | 49,042,042 |
| 2016-03-17 | 2016-03-15 | 1.214 | 39,604,541 | +89,422 | 2.33% | 48,089,268 |
| 2016-03-16 | 2016-03-14 | 1.234 | 39,515,119 | -200,949 | 2.33% | 48,767,257 |
| 2016-03-15 | 2016-03-11 | 1.274 | 39,716,068 | -50,238 | 2.34% | 50,596,394 |
| 2016-03-14 | 2016-03-10 | 1.274 | 39,766,306 | -200 | 2.34% | 50,660,395 |
| 2016-03-10 | 2016-03-08 | 1.274 | 39,766,506 | -9,847 | 2.34% | 50,660,650 |
| 2016-03-09 | 2016-03-07 | 1.264 | 39,776,353 | +4,019 | 2.34% | 50,277,310 |
| 2016-03-08 | 2016-03-04 | 1.304 | 39,772,334 | +11,655 | 2.34% | 51,855,608 |
| 2016-03-03 | 2016-03-01 | 1.264 | 39,760,679 | -10,047 | 2.34% | 50,257,498 |
| 2016-03-01 | 2016-02-26 | 1.314 | 39,770,726 | -18,086 | 2.34% | 52,249,339 |
| 2016-02-29 | 2016-02-25 | 1.284 | 39,788,812 | +88,016 | 2.34% | 51,085,075 |
| 2016-02-25 | 2016-02-23 | 1.334 | 39,700,796 | -180,854 | 2.34% | 52,947,732 |
| 2016-02-24 | 2016-02-22 | 1.304 | 39,881,650 | +58,275 | 2.35% | 51,998,135 |
| 2016-02-23 | 2016-02-19 | 1.274 | 39,823,375 | -301,424 | 2.34% | 50,733,098 |
| 2016-02-22 | 2016-02-18 | 1.284 | 40,124,799 | -106,101 | 2.36% | 51,516,451 |
| 2016-02-18 | 2016-02-16 | 1.254 | 40,230,900 | +50,237 | 2.37% | 50,451,449 |
| 2016-02-17 | 2016-02-15 | 1.234 | 40,180,663 | -20,095 | 2.36% | 49,588,633 |
| 2016-02-15 | 2016-02-11 | 1.214 | 40,200,758 | -168,798 | 2.37% | 48,813,216 |
| 2016-02-12 | 2016-02-05 | 1.224 | 40,369,556 | -10,047 | 2.38% | 49,419,965 |
| 2016-02-11 | 2016-02-04 | 1.244 | 40,379,603 | -201 | 2.38% | 50,236,042 |
| 2016-02-04 | 2016-02-02 | 1.234 | 40,379,804 | -10,047 | 2.38% | 49,834,401 |
| 2016-02-03 | 2016-02-01 | 1.234 | 40,389,851 | +206,576 | 2.38% | 49,846,801 |
| 2016-02-01 | 2016-01-28 | 1.254 | 40,183,275 | +191,906 | 2.36% | 50,391,725 |
| 2016-01-29 | 2016-01-27 | 1.274 | 39,991,369 | -16,076 | 2.35% | 50,947,115 |
| 2016-01-28 | 2016-01-26 | 1.264 | 40,007,445 | -159,554 | 2.35% | 50,569,410 |
| 2016-01-27 | 2016-01-25 | 1.284 | 40,166,999 | -20,094 | 2.36% | 51,570,631 |
| 2016-01-26 | 2016-01-22 | 1.264 | 40,187,093 | -70,333 | 2.36% | 50,796,486 |
| 2016-01-25 | 2016-01-21 | 1.274 | 40,257,426 | -5,023 | 2.37% | 51,286,059 |
| 2016-01-22 | 2016-01-20 | 1.274 | 40,262,449 | +516,640 | 2.37% | 51,292,458 |
| 2016-01-21 | 2016-01-19 | 1.304 | 39,745,809 | -44,008 | 2.34% | 51,821,024 |
| 2016-01-20 | 2016-01-18 | 1.274 | 39,789,817 | +53,855 | 2.34% | 50,690,347 |
| 2016-01-18 | 2016-01-14 | 1.264 | 39,735,962 | +50,237 | 2.34% | 50,226,256 |
| 2016-01-15 | 2016-01-13 | 1.264 | 39,685,725 | -251,387 | 2.34% | 50,162,756 |
| 2016-01-14 | 2016-01-12 | 1.214 | 39,937,112 | -66,314 | 2.35% | 48,493,088 |
| 2016-01-13 | 2016-01-11 | 1.214 | 40,003,426 | +52,649 | 2.35% | 48,573,609 |
| 2016-01-12 | 2016-01-08 | 1.324 | 39,950,777 | +47,625 | 2.35% | 52,883,504 |
| 2016-01-11 | 2016-01-07 | 1.344 | 39,903,152 | +27,731 | 2.35% | 53,614,755 |
| 2016-01-08 | 2016-01-06 | 1.373 | 39,875,421 | +14,468 | 2.35% | 54,768,106 |
| 2016-01-07 | 2016-01-05 | 1.364 | 39,860,953 | +30,143 | 2.35% | 54,351,508 |
| 2016-01-06 | 2016-01-04 | 1.393 | 39,830,810 | +142,875 | 2.34% | 55,499,686 |
| 2016-01-05 | 2015-12-31 | 1.433 | 39,687,935 | +138,655 | 2.34% | 56,880,623 |
| 2016-01-04 | 2015-12-29 | 1.473 | 39,549,280 | +15,473 | 2.33% | 58,256,401 |
| 2015-12-30 | 2015-12-28 | 1.533 | 39,533,807 | -67,519 | 3.05% | 60,594,431 |
| 2015-12-29 | 2015-12-24 | 1.533 | 39,601,326 | +159,956 | 3.05% | 60,697,919 |
| 2015-12-28 | 2015-12-22 | 1.493 | 39,441,370 | -269,273 | 3.04% | 58,882,549 |
| 2015-12-23 | 2015-12-21 | 1.393 | 39,710,643 | +145,689 | 3.06% | 55,332,247 |
| 2015-12-22 | 2015-12-18 | 1.413 | 39,564,954 | -41,195 | 3.05% | 55,916,807 |
| 2015-12-18 | 2015-12-16 | 1.443 | 39,606,149 | -85,403 | 3.05% | 57,157,598 |
| 2015-12-17 | 2015-12-15 | 1.383 | 39,691,552 | +186,883 | 3.06% | 54,910,606 |
| 2015-12-16 | 2015-12-14 | 1.413 | 39,504,669 | +229,886 | 3.04% | 55,831,607 |
| 2015-12-15 | 2015-12-11 | 1.513 | 39,274,783 | -2,010 | 3.03% | 59,415,634 |
| 2015-12-14 | 2015-12-10 | 1.523 | 39,276,793 | +20,095 | 3.03% | 59,809,587 |
| 2015-12-11 | 2015-12-09 | 1.533 | 39,256,698 | +20,095 | 3.03% | 60,169,699 |
| 2015-12-10 | 2015-12-08 | 1.563 | 39,236,603 | +93,441 | 3.02% | 61,310,436 |
| 2015-12-09 | 2015-12-07 | 1.632 | 39,143,162 | +1,620,858 | 3.02% | 63,891,503 |
| 2015-12-08 | 2015-12-04 | 1.513 | 37,522,304 | +7,837 | 2.89% | 56,764,451 |
| 2015-12-07 | 2015-12-03 | 1.493 | 37,514,467 | +150,712 | 2.89% | 56,005,850 |
| 2015-12-04 | 2015-12-02 | 1.483 | 37,363,755 | -155,937 | 2.88% | 55,408,978 |
| 2015-12-03 | 2015-12-01 | 1.423 | 37,519,692 | -1,004 | 2.89% | 53,399,680 |
| 2015-12-02 | 2015-11-30 | 1.403 | 37,520,696 | +10,047 | 2.89% | 52,654,240 |
| 2015-12-01 | 2015-11-27 | 1.413 | 37,510,649 | -6,028 | 2.89% | 53,013,475 |
| 2015-11-27 | 2015-11-25 | 1.413 | 37,516,677 | +75,356 | 2.89% | 53,021,995 |
| 2015-11-26 | 2015-11-24 | 1.443 | 37,441,321 | +130,617 | 2.89% | 54,033,428 |
| 2015-11-25 | 2015-11-23 | 1.423 | 37,310,704 | -1,005 | 2.88% | 53,102,239 |
| 2015-11-24 | 2015-11-20 | 1.443 | 37,311,709 | +217,025 | 2.88% | 53,846,378 |
| 2015-11-20 | 2015-11-18 | 1.453 | 37,094,684 | +260,632 | 2.86% | 53,902,373 |
| 2015-11-19 | 2015-11-17 | 1.453 | 36,834,052 | +255,004 | 2.84% | 53,523,648 |
| 2015-11-18 | 2015-11-16 | 1.453 | 36,579,048 | -7,033 | 2.82% | 53,153,101 |
| 2015-11-16 | 2015-11-12 | 1.533 | 36,586,081 | +351,662 | 2.82% | 56,076,379 |
| 2015-11-13 | 2015-11-11 | 1.582 | 36,234,419 | +70,332 | 2.79% | 57,340,540 |
| 2015-11-11 | 2015-11-09 | 1.523 | 36,164,087 | +19,291 | 2.79% | 55,069,647 |
| 2015-11-10 | 2015-11-06 | 1.503 | 36,144,796 | -30,142 | 2.79% | 54,320,790 |
| 2015-11-09 | 2015-11-05 | 1.503 | 36,174,938 | +334,580 | 2.79% | 54,366,089 |
| 2015-11-06 | 2015-11-04 | 1.573 | 35,840,358 | -499,761 | 2.76% | 56,360,233 |
| 2015-11-05 | 2015-11-03 | 1.582 | 36,340,119 | +659,114 | 2.80% | 57,507,809 |
| 2015-11-04 | 2015-11-02 | 1.622 | 35,681,005 | +804 | 2.75% | 57,885,266 |
| 2015-11-03 | 2015-10-30 | 1.672 | 35,680,201 | +1,357,011 | 2.75% | 59,659,544 |
| 2015-11-02 | 2015-10-29 | 1.622 | 34,323,190 | +148,903 | 2.65% | 55,682,484 |
| 2015-10-30 | 2015-10-28 | 1.662 | 34,174,287 | -541,357 | 2.63% | 56,801,432 |
| 2015-10-29 | 2015-10-27 | 1.632 | 34,715,644 | +182,261 | 2.68% | 56,664,678 |
| 2015-10-28 | 2015-10-26 | 1.652 | 34,533,383 | +228,881 | 2.66% | 57,054,587 |
| 2015-10-27 | 2015-10-23 | 1.642 | 34,304,502 | -218,834 | 2.64% | 56,335,015 |
| 2015-10-26 | 2015-10-22 | 1.602 | 34,523,336 | -140,061 | 2.66% | 55,319,976 |
| 2015-10-23 | 2015-10-20 | 1.573 | 34,663,397 | -190,500 | 2.67% | 54,509,420 |
| 2015-10-22 | 2015-10-19 | 1.582 | 34,853,897 | +187,686 | 2.69% | 55,155,880 |
| 2015-10-20 | 2015-10-16 | 1.563 | 34,666,211 | -602 | 2.67% | 54,168,821 |
| 2015-10-19 | 2015-10-15 | 1.582 | 34,666,813 | +97,460 | 2.67% | 54,859,822 |
| 2015-10-16 | 2015-10-14 | 1.543 | 34,569,353 | -167,793 | 2.66% | 53,329,351 |
| 2015-10-15 | 2015-10-13 | 1.582 | 34,737,146 | -264,248 | 2.68% | 54,971,123 |
| 2015-10-14 | 2015-10-12 | 1.473 | 35,001,394 | +56,266 | 2.70% | 51,557,329 |
| 2015-10-13 | 2015-10-09 | 1.463 | 34,945,128 | +115,546 | 2.69% | 51,126,648 |
| 2015-10-09 | 2015-10-07 | 1.453 | 34,829,582 | -1,567,606 | 2.68% | 50,610,948 |
| 2015-10-07 | 2015-10-05 | 1.473 | 36,397,188 | +4,019 | 2.80% | 53,613,345 |
| 2015-10-06 | 2015-10-02 | 1.483 | 36,393,169 | +20,095 | 2.80% | 53,969,637 |
| 2015-10-05 | 2015-09-30 | 1.493 | 36,373,074 | +50,237 | 2.80% | 54,301,849 |
| 2015-10-02 | 2015-09-29 | 1.503 | 36,322,837 | -1,155,459 | 2.80% | 54,588,362 |
| 2015-09-30 | 2015-09-25 | 1.503 | 37,478,296 | -228,881 | 2.89% | 56,324,862 |
| 2015-09-29 | 2015-09-24 | 1.463 | 37,707,177 | +160,759 | 2.91% | 55,167,678 |
| 2015-09-25 | 2015-09-23 | 1.433 | 37,546,418 | -62,696 | 2.89% | 53,811,408 |
| 2015-09-24 | 2015-09-22 | 1.443 | 37,609,114 | +142,674 | 2.90% | 54,275,578 |
| 2015-09-23 | 2015-09-21 | 1.463 | 37,466,440 | +41,195 | 2.89% | 54,815,467 |
| 2015-09-22 | 2015-09-18 | 1.473 | 37,425,245 | +82,188 | 2.88% | 55,127,681 |
| 2015-09-21 | 2015-09-17 | 1.453 | 37,343,057 | +10,047 | 2.88% | 54,263,284 |
| 2015-09-18 | 2015-09-16 | 1.523 | 37,333,010 | +42,200 | 2.88% | 56,849,649 |
| 2015-09-17 | 2015-09-15 | 1.553 | 37,290,810 | +19,894 | 2.87% | 57,898,827 |
| 2015-09-16 | 2015-09-14 | 1.453 | 37,270,916 | -5,225 | 2.87% | 54,158,456 |
| 2015-09-15 | 2015-09-11 | 1.463 | 37,276,141 | -64,103 | 2.87% | 54,537,049 |
| 2015-09-11 | 2015-09-09 | 1.344 | 37,340,244 | -70,332 | 2.88% | 50,171,175 |
| 2015-09-10 | 2015-09-08 | 1.294 | 37,410,576 | +38,180 | 2.88% | 48,403,983 |
| 2015-09-09 | 2015-09-07 | 1.284 | 37,372,396 | +315,290 | 2.88% | 47,982,625 |
| 2015-09-08 | 2015-09-04 | 1.244 | 37,057,106 | +152,922 | 2.86% | 46,102,541 |
| 2015-09-07 | 2015-09-02 | 1.274 | 36,904,184 | +215,217 | 2.84% | 47,014,187 |
| 2015-09-04 | 2015-09-01 | 1.304 | 36,688,967 | +298,812 | 2.83% | 47,835,480 |
| 2015-09-01 | 2015-08-28 | 1.373 | 36,390,155 | +29,137 | 2.80% | 49,981,162 |
| 2015-08-31 | 2015-08-27 | 1.373 | 36,361,018 | -11,052 | 2.80% | 49,941,142 |
| 2015-08-28 | 2015-08-26 | 1.334 | 36,372,070 | +1,075,079 | 2.80% | 48,508,313 |
| 2015-08-27 | 2015-08-25 | 1.364 | 35,296,991 | +524,478 | 2.72% | 48,128,420 |
| 2015-08-26 | 2015-08-24 | 1.364 | 34,772,513 | +537,540 | 2.68% | 47,413,280 |
| 2015-08-25 | 2015-08-21 | 1.523 | 34,234,973 | +528,698 | 2.64% | 52,132,046 |
| 2015-08-24 | 2015-08-20 | 1.592 | 33,706,275 | +62,294 | 2.60% | 53,675,252 |
| 2015-08-21 | 2015-08-19 | 1.682 | 33,643,981 | -128,206 | 2.59% | 56,589,706 |
| 2015-08-20 | 2015-08-18 | 1.642 | 33,772,187 | +19,090 | 2.60% | 55,460,845 |
| 2015-08-19 | 2015-08-17 | 1.702 | 33,753,097 | -578,131 | 2.60% | 57,445,113 |
| 2015-08-18 | 2015-08-14 | 1.652 | 34,331,228 | -118,962 | 2.65% | 56,720,595 |
| 2015-08-17 | 2015-08-13 | 1.682 | 34,450,190 | -1,179,171 | 2.65% | 57,945,762 |
| 2015-08-14 | 2015-08-12 | 1.463 | 35,629,361 | -1,344,954 | 2.75% | 52,127,719 |
| 2015-08-13 | 2015-08-11 | 1.393 | 36,974,315 | +210,997 | 2.85% | 51,519,486 |
| 2015-08-12 | 2015-08-10 | 1.324 | 36,763,318 | -68,323 | 2.83% | 48,664,212 |
| 2015-08-10 | 2015-08-06 | 1.314 | 36,831,641 | +36,171 | 2.84% | 48,388,076 |
| 2015-08-06 | 2015-08-04 | 1.364 | 36,795,470 | +199,945 | 2.84% | 50,171,637 |
| 2015-08-05 | 2015-08-03 | 1.344 | 36,595,525 | -200,950 | 2.82% | 49,170,554 |
| 2015-08-04 | 2015-07-31 | 1.324 | 36,796,475 | -201 | 2.84% | 48,708,102 |
| 2015-08-03 | 2015-07-30 | 1.314 | 36,796,676 | -120,569 | 2.84% | 48,342,140 |
| 2015-07-31 | 2015-07-29 | 1.304 | 36,917,245 | +5,023 | 2.84% | 48,133,111 |
| 2015-07-30 | 2015-07-28 | 1.284 | 36,912,222 | +123,986 | 2.84% | 47,391,805 |
| 2015-07-29 | 2015-07-27 | 1.294 | 36,788,236 | +212,605 | 2.84% | 47,598,763 |
| 2015-07-28 | 2015-07-24 | 1.354 | 36,575,631 | +145,688 | 2.82% | 49,507,853 |
| 2015-07-27 | 2015-07-23 | 1.373 | 36,429,943 | +20,095 | 2.81% | 50,035,810 |
| 2015-07-24 | 2015-07-22 | 1.373 | 36,409,848 | -13,062 | 2.81% | 50,008,209 |
| 2015-07-23 | 2015-07-21 | 1.393 | 36,422,910 | -10,047 | 2.81% | 50,751,167 |
| 2015-07-22 | 2015-07-20 | 1.373 | 36,432,957 | +72,341 | 2.81% | 50,039,949 |
| 2015-07-21 | 2015-07-17 | 1.403 | 36,360,616 | -249,378 | 2.80% | 51,026,255 |
| 2015-07-20 | 2015-07-16 | 1.354 | 36,609,994 | -17,482 | 2.82% | 49,554,365 |
| 2015-07-17 | 2015-07-15 | 1.393 | 36,627,476 | +29,539 | 2.82% | 51,036,206 |
| 2015-07-16 | 2015-07-14 | 1.393 | 36,597,937 | +354,274 | 2.82% | 50,995,047 |
| 2015-07-15 | 2015-07-13 | 1.443 | 36,243,663 | -316,696 | 2.79% | 52,305,028 |
| 2015-07-14 | 2015-07-10 | 1.294 | 36,560,359 | -206,375 | 2.82% | 47,303,923 |
| 2015-07-13 | 2015-07-09 | 1.274 | 36,766,734 | +1,014,392 | 2.83% | 46,839,082 |
| 2015-07-10 | 2015-07-08 | 0.896 | 35,752,342 | +916,128 | 2.76% | 32,025,090 |
| 2015-07-09 | 2015-07-07 | 1.155 | 34,836,214 | -165,783 | 2.68% | 40,219,095 |
| 2015-07-08 | 2015-07-06 | 1.264 | 35,001,997 | +78,169 | 2.70% | 44,242,524 |
| 2015-07-07 | 2015-07-03 | 1.304 | 34,923,828 | +1,324,659 | 2.69% | 45,534,072 |
| 2015-07-06 | 2015-07-02 | 1.453 | 33,599,169 | +740,297 | 2.59% | 48,823,032 |
| 2015-07-03 | 2015-06-30 | 1.533 | 32,858,872 | +634,397 | 2.53% | 50,363,595 |
| 2015-07-02 | 2015-06-29 | 1.513 | 32,224,475 | +850,820 | 2.48% | 48,749,795 |
| 2015-06-30 | 2015-06-26 | 1.582 | 31,373,655 | +571,299 | 2.42% | 49,648,438 |
| 2015-06-29 | 2015-06-25 | 1.602 | 30,802,356 | +74,150 | 2.37% | 49,357,501 |
| 2015-06-26 | 2015-06-24 | 1.622 | 30,728,206 | -61,490 | 2.37% | 49,850,344 |
| 2015-06-25 | 2015-06-23 | 1.543 | 30,789,696 | +508,201 | 2.37% | 47,498,561 |
| 2015-06-24 | 2015-06-22 | 1.553 | 30,281,495 | +1,100,197 | 2.33% | 47,015,955 |
| 2015-06-23 | 2015-06-19 | 1.543 | 29,181,298 | +836,955 | 2.25% | 45,017,322 |
| 2015-06-22 | 2015-06-18 | 1.553 | 28,344,343 | +1,060,007 | 2.18% | 44,008,275 |
| 2015-06-19 | 2015-06-17 | 1.493 | 27,284,336 | +277,311 | 2.10% | 40,733,150 |
| 2015-06-18 | 2015-06-16 | 1.513 | 27,007,025 | -39,788 | 2.08% | 40,856,738 |
| 2015-06-17 | 2015-06-15 | 1.543 | 27,046,813 | +567,882 | 2.08% | 41,724,501 |
| 2015-06-16 | 2015-06-12 | 1.553 | 26,478,931 | +669,363 | 2.04% | 41,111,981 |
| 2015-06-15 | 2015-06-11 | 1.582 | 25,809,568 | +563,663 | 1.99% | 40,843,337 |
| 2015-06-12 | 2015-06-10 | 1.592 | 25,245,905 | +329,959 | 1.95% | 40,202,613 |
| 2015-06-11 | 2015-06-09 | 1.543 | 24,915,946 | +453,542 | 1.99% | 38,437,261 |
| 2015-06-10 | 2015-06-08 | 1.642 | 24,462,404 | +509,206 | 1.96% | 40,172,275 |
| 2015-06-09 | 2015-06-05 | 1.682 | 23,953,198 | +549,999 | 1.92% | 40,289,656 |
| 2015-06-08 | 2015-06-04 | 1.652 | 23,403,199 | +244,354 | 1.87% | 38,665,770 |
| 2015-06-05 | 2015-06-03 | 1.692 | 23,158,845 | +271,282 | 1.85% | 39,184,036 |
| 2015-06-04 | 2015-06-02 | 1.752 | 22,887,563 | +959,734 | 1.83% | 40,091,802 |
| 2015-06-03 | 2015-06-01 | 1.762 | 21,927,829 | +465,398 | 1.75% | 38,628,892 |
| 2015-06-02 | 2015-05-29 | 1.762 | 21,462,431 | -375,172 | 1.72% | 37,809,030 |
| 2015-06-01 | 2015-05-28 | 1.742 | 21,837,603 | +453,543 | 1.75% | 38,035,258 |
| 2015-05-29 | 2015-05-27 | 1.712 | 21,384,060 | +59,481 | 1.71% | 36,606,817 |
| 2015-05-28 | 2015-05-26 | 1.752 | 21,324,579 | +876,742 | 1.71% | 37,353,946 |
| 2015-05-27 | 2015-05-22 | 1.732 | 20,447,837 | +28,133 | 1.64% | 35,411,145 |
| 2015-05-26 | 2015-05-21 | 1.712 | 20,419,704 | -114,541 | 1.63% | 34,955,961 |
| 2015-05-22 | 2015-05-20 | 1.782 | 20,534,245 | +281,128 | 1.64% | 36,582,647 |
| 2015-05-21 | 2015-05-19 | 1.901 | 20,253,117 | -491,723 | 1.62% | 38,500,697 |
| 2015-05-20 | 2015-05-18 | 1.513 | 20,744,840 | +337,394 | 1.66% | 31,383,186 |
| 2015-05-19 | 2015-05-15 | 1.543 | 20,407,446 | +354,072 | 1.63% | 31,482,101 |
| 2015-05-18 | 2015-05-14 | 1.523 | 20,053,374 | +70,534 | 1.60% | 30,536,709 |
| 2015-05-15 | 2015-05-13 | 1.543 | 19,982,840 | +167,591 | 1.60% | 30,827,071 |
| 2015-05-14 | 2015-05-12 | 1.523 | 19,815,249 | +153,325 | 1.59% | 30,174,099 |
| 2015-05-13 | 2015-05-11 | 1.553 | 19,661,924 | +207,581 | 1.57% | 30,527,692 |
| 2015-05-12 | 2015-05-08 | 1.563 | 19,454,343 | +474,843 | 1.56% | 30,399,019 |
| 2015-05-11 | 2015-05-07 | 1.592 | 18,979,500 | -369,948 | 1.52% | 30,223,733 |
| 2015-05-08 | 2015-05-06 | 1.692 | 19,349,448 | +109,919 | 1.55% | 32,738,657 |
| 2015-05-07 | 2015-05-05 | 1.801 | 19,239,529 | +941,247 | 1.54% | 34,659,027 |
| 2015-05-06 | 2015-05-04 | 1.871 | 18,298,282 | -88,618 | 1.46% | 34,238,247 |
| 2015-05-05 | 2015-04-30 | 1.891 | 18,386,900 | +273,291 | 1.47% | 34,770,062 |
| 2015-05-04 | 2015-04-29 | 1.921 | 18,113,609 | +636,607 | 1.45% | 34,794,103 |
| 2015-04-30 | 2015-04-28 | 2.080 | 17,477,002 | +1,043,229 | 1.40% | 36,354,366 |
| 2015-04-27 | 2015-04-23 | 2.020 | 16,433,773 | +39,185 | 1.31% | 33,202,950 |
| 2015-04-24 | 2015-04-22 | 2.060 | 16,394,588 | -154,731 | 1.31% | 33,776,466 |
| 2015-04-23 | 2015-04-21 | 1.981 | 16,549,319 | +69,127 | 1.32% | 32,777,555 |
| 2015-04-22 | 2015-04-20 | 2.010 | 16,480,192 | -303,032 | 1.32% | 33,132,712 |
| 2015-04-21 | 2015-04-17 | 1.971 | 16,783,224 | -134,234 | 1.34% | 33,073,788 |
| 2015-04-20 | 2015-04-16 | 1.991 | 16,917,458 | -570,094 | 1.35% | 33,675,066 |
| 2015-04-17 | 2015-04-15 | 1.881 | 17,487,552 | -90,427 | 1.40% | 32,895,325 |
| 2015-04-16 | 2015-04-14 | 1.901 | 17,577,979 | -91,231 | 1.41% | 33,415,323 |
| 2015-04-15 | 2015-04-13 | 2.140 | 17,669,210 | -286,554 | 1.41% | 37,809,327 |
| 2015-04-14 | 2015-04-10 | 1.971 | 17,955,764 | -233,101 | 1.44% | 35,384,449 |
| 2015-04-13 | 2015-04-09 | 1.831 | 18,188,865 | -251,588 | 1.46% | 33,309,397 |
| 2015-04-10 | 2015-04-08 | 1.782 | 18,440,453 | -55,262 | 1.48% | 32,852,466 |
| 2015-04-09 | 2015-04-02 | 1.752 | 18,495,715 | +164,176 | 1.48% | 32,398,667 |
| 2015-04-08 | 2015-04-01 | 1.841 | 18,331,539 | -225,867 | 1.47% | 33,753,127 |
| 2015-04-02 | 2015-03-31 | 1.742 | 18,557,406 | -732,059 | 1.48% | 32,322,033 |
| 2015-04-01 | 2015-03-30 | 1.692 | 19,289,465 | -1,016,401 | 1.54% | 32,637,167 |
| 2015-03-31 | 2015-03-27 | 1.543 | 20,305,866 | +512,019 | 1.62% | 31,325,396 |
| 2015-03-30 | 2015-03-26 | 1.533 | 19,793,847 | +507,176 | 1.58% | 30,338,512 |
| 2015-03-27 | 2015-03-25 | 1.891 | 19,286,671 | -140,343 | 1.54% | 36,471,550 |
| 2015-03-26 | 2015-03-24 | 2.030 | 19,427,014 | -3,067,091 | 1.55% | 39,443,875 |
| 2015-03-25 | 2015-03-23 | 1.891 | 22,494,105 | -2,621,585 | 1.80% | 42,536,884 |
| 2015-03-24 | 2015-03-20 | 1.553 | 25,115,690 | -394,665 | 2.01% | 38,995,372 |
| 2015-03-23 | 2015-03-19 | 0.975 | 25,510,355 | -158,750 | 2.04% | 24,882,037 |
| 2015-03-20 | 2015-03-18 | 0.856 | 25,669,105 | -187,887 | 2.05% | 21,971,137 |
| 2015-03-19 | 2015-03-17 | 0.836 | 25,856,992 | -603 | 2.07% | 21,617,260 |
| 2015-03-18 | 2015-03-16 | 0.826 | 25,857,595 | -13,665 | 2.07% | 21,360,410 |
| 2015-03-17 | 2015-03-13 | 0.836 | 25,871,260 | -30,142 | 2.07% | 21,629,188 |
| 2015-03-16 | 2015-03-12 | 0.796 | 25,901,402 | -30,142 | 2.07% | 20,623,227 |
| 2015-03-13 | 2015-03-11 | 0.796 | 25,931,544 | -8,440 | 2.07% | 20,647,226 |
| 2015-03-12 | 2015-03-10 | 0.816 | 25,939,984 | +95,451 | 2.08% | 21,170,295 |
| 2015-03-11 | 2015-03-09 | 0.856 | 25,844,533 | -30,143 | 2.07% | 22,121,292 |
| 2015-03-10 | 2015-03-06 | 0.826 | 25,874,676 | -99,470 | 2.07% | 21,374,520 |
| 2015-03-09 | 2015-03-05 | 0.776 | 25,974,146 | -112,531 | 2.83% | 20,164,118 |
| 2015-03-05 | 2015-03-03 | 0.766 | 26,086,677 | +150,712 | 2.84% | 19,991,843 |
| 2015-03-04 | 2015-03-02 | 0.786 | 25,935,965 | -201 | 2.82% | 20,392,612 |
| 2015-03-03 | 2015-02-27 | 0.756 | 25,936,166 | -85,404 | 2.82% | 19,618,361 |
| 2015-03-02 | 2015-02-26 | 0.786 | 26,021,570 | -603 | 2.83% | 20,459,920 |
| 2015-02-26 | 2015-02-24 | 0.776 | 26,022,173 | +50,238 | 2.83% | 20,201,402 |
| 2015-02-25 | 2015-02-23 | 0.796 | 25,971,935 | -176,836 | 2.83% | 20,679,386 |
| 2015-02-24 | 2015-02-18 | 0.766 | 26,148,771 | +25,521 | 2.85% | 20,039,430 |
| 2015-02-23 | 2015-02-16 | 0.756 | 26,123,250 | -60,285 | 2.84% | 19,759,873 |
| 2015-02-17 | 2015-02-13 | 0.816 | 26,183,535 | +22,004 | 2.85% | 21,369,063 |
| 2015-02-16 | 2015-02-12 | 0.756 | 26,161,531 | +8,038 | 2.85% | 19,788,829 |
| 2015-02-13 | 2015-02-11 | 0.746 | 26,153,493 | -346,638 | 2.85% | 19,522,450 |
| 2015-02-11 | 2015-02-09 | 0.657 | 26,500,131 | +3,015 | 2.89% | 17,407,456 |
| 2015-02-10 | 2015-02-06 | 0.667 | 26,497,116 | -30,143 | 2.89% | 17,669,195 |
| 2015-02-09 | 2015-02-05 | 0.647 | 26,527,259 | -3,014 | 2.89% | 17,161,257 |
| 2015-02-04 | 2015-02-02 | 0.667 | 26,530,273 | -804 | 2.89% | 17,691,305 |
| 2015-01-30 | 2015-01-28 | 0.667 | 26,531,077 | +30,143 | 2.89% | 17,691,841 |
| 2015-01-27 | 2015-01-23 | 0.667 | 26,500,934 | -72,342 | 2.89% | 17,671,741 |
| 2015-01-26 | 2015-01-22 | 0.647 | 26,573,276 | -3,617 | 2.89% | 17,191,026 |
| 2015-01-22 | 2015-01-20 | 0.667 | 26,576,893 | -20,095 | 2.89% | 17,722,393 |
| 2015-01-21 | 2015-01-19 | 0.657 | 26,596,988 | +130,617 | 2.90% | 17,471,080 |
| 2015-01-19 | 2015-01-15 | 0.677 | 26,466,371 | -35,166 | 2.88% | 17,912,106 |
| 2015-01-16 | 2015-01-14 | 0.697 | 26,501,537 | -402 | 2.89% | 18,463,433 |
| 2015-01-13 | 2015-01-09 | 0.697 | 26,501,939 | -20,095 | 2.89% | 18,463,713 |
| 2015-01-12 | 2015-01-08 | 0.687 | 26,522,034 | +6,028 | 2.89% | 18,213,746 |
| 2015-01-09 | 2015-01-07 | 0.687 | 26,516,006 | +10,048 | 2.89% | 18,209,606 |
| 2015-01-07 | 2015-01-05 | 0.707 | 26,505,958 | +14,468 | 2.89% | 18,730,320 |
| 2015-01-06 | 2015-01-02 | 0.707 | 26,491,490 | -2,009 | 2.89% | 18,720,097 |
| 2015-01-05 | 2014-12-31 | 0.657 | 26,493,499 | +49,232 | 2.89% | 17,403,100 |
| 2015-01-02 | 2014-12-29 | 0.667 | 26,444,267 | +50,238 | 2.88% | 17,633,953 |
| 2014-12-29 | 2014-12-22 | 0.677 | 26,394,029 | +74,150 | 2.87% | 17,863,146 |
| 2014-12-23 | 2014-12-19 | 0.677 | 26,319,879 | +30,142 | 2.87% | 17,812,963 |
| 2014-12-19 | 2014-12-17 | 0.727 | 26,289,737 | -291,376 | 2.86% | 19,100,839 |
| 2014-12-12 | 2014-12-10 | 0.796 | 26,581,113 | -50,238 | 2.89% | 21,164,426 |
| 2014-12-11 | 2014-12-09 | 0.766 | 26,631,351 | -26,123 | 2.90% | 20,409,261 |
| 2014-12-10 | 2014-12-08 | 0.776 | 26,657,474 | -603 | 2.90% | 20,694,596 |
| 2014-12-09 | 2014-12-05 | 0.806 | 26,658,077 | +41,195 | 2.90% | 21,491,028 |
| 2014-12-08 | 2014-12-04 | 0.826 | 26,616,882 | -91,834 | 2.90% | 21,987,640 |
| 2014-12-05 | 2014-12-03 | 0.816 | 26,708,716 | -21,100 | 2.91% | 21,797,677 |
| 2014-12-04 | 2014-12-02 | 0.856 | 26,729,816 | +371,957 | 2.91% | 22,879,039 |
| 2014-12-03 | 2014-12-01 | 0.846 | 26,357,859 | +49,635 | 2.87% | 22,298,334 |
| 2014-12-02 | 2014-11-28 | 0.846 | 26,308,224 | -15,674 | 2.87% | 22,256,343 |
| 2014-12-01 | 2014-11-27 | 0.816 | 26,323,898 | +88,418 | 2.87% | 21,483,617 |
| 2014-11-28 | 2014-11-26 | 0.826 | 26,235,480 | -77,969 | 2.86% | 21,672,572 |
| 2014-11-27 | 2014-11-25 | 0.786 | 26,313,449 | -88,417 | 2.87% | 20,689,415 |
| 2014-11-26 | 2014-11-24 | 0.776 | 26,401,866 | -63,902 | 2.88% | 20,496,164 |
| 2014-11-25 | 2014-11-21 | 0.896 | 26,465,768 | +1,711,686 | 2.88% | 23,706,660 |
| 2014-11-24 | 2014-11-20 | 0.926 | 24,754,082 | +542,966 | 2.70% | 22,912,534 |
| 2014-11-21 | 2014-11-19 | 0.756 | 24,211,116 | -291,980 | 2.64% | 18,313,517 |
| 2014-11-20 | 2014-11-18 | 0.697 | 24,503,096 | -15,272 | 2.67% | 17,071,133 |
| 2014-11-18 | 2014-11-14 | 0.697 | 24,518,368 | -4,823 | 2.67% | 17,081,773 |
| 2014-11-17 | 2014-11-13 | 0.677 | 24,523,191 | +82,389 | 2.67% | 16,596,987 |
| 2014-11-14 | 2014-11-12 | 0.687 | 24,440,802 | +90,428 | 2.66% | 16,784,480 |
| 2014-11-13 | 2014-11-11 | 0.697 | 24,350,374 | -17,684 | 2.65% | 16,964,733 |
| 2014-11-12 | 2014-11-10 | 0.687 | 24,368,058 | -1,005 | 2.65% | 16,734,524 |
| 2014-11-10 | 2014-11-06 | 0.687 | 24,369,063 | -4,421 | 2.65% | 16,735,214 |
| 2014-11-07 | 2014-11-05 | 0.667 | 24,373,484 | +20,095 | 2.65% | 16,253,084 |
| 2014-11-06 | 2014-11-04 | 0.677 | 24,353,389 | -2,612 | 2.65% | 16,482,067 |
| 2014-11-05 | 2014-11-03 | 0.647 | 24,356,001 | +15,272 | 2.65% | 15,756,607 |
| 2014-11-03 | 2014-10-30 | 0.667 | 24,340,729 | -2,210 | 2.65% | 16,231,241 |
| 2014-10-31 | 2014-10-29 | 0.677 | 24,342,939 | -39,788 | 2.65% | 16,474,994 |
| 2014-10-30 | 2014-10-28 | 0.677 | 24,382,727 | +186,883 | 2.66% | 16,501,922 |
| 2014-10-29 | 2014-10-27 | 0.667 | 24,195,844 | -30,344 | 2.64% | 16,134,627 |
| 2014-10-24 | 2014-10-22 | 0.637 | 24,226,188 | -8,038 | 2.64% | 15,431,509 |
| 2014-10-17 | 2014-10-15 | 0.647 | 24,234,226 | +296,401 | 2.64% | 15,677,827 |
| 2014-10-16 | 2014-10-14 | 0.667 | 23,937,825 | -402 | 2.61% | 15,962,571 |
| 2014-10-14 | 2014-10-10 | 0.677 | 23,938,227 | -160,760 | 2.61% | 16,201,090 |
| 2014-10-10 | 2014-10-08 | 0.677 | 24,098,987 | +70,333 | 2.62% | 16,309,891 |
| 2014-10-07 | 2014-10-03 | 0.697 | 24,028,654 | +15,071 | 2.62% | 16,740,593 |
| 2014-10-06 | 2014-09-30 | 0.667 | 24,013,583 | -128,005 | 2.62% | 16,013,089 |
| 2014-10-03 | 2014-09-29 | 0.697 | 24,141,588 | -30,142 | 2.63% | 16,819,273 |
| 2014-09-29 | 2014-09-25 | 0.707 | 24,171,730 | +50,237 | 2.63% | 17,080,848 |
| 2014-09-26 | 2014-09-24 | 0.687 | 24,121,493 | +38,180 | 2.63% | 16,565,198 |
| 2014-09-25 | 2014-09-23 | 0.697 | 24,083,313 | +49,233 | 2.62% | 16,778,673 |
| 2014-09-24 | 2014-09-22 | 0.717 | 24,034,080 | -7,033 | 2.62% | 17,222,784 |
| 2014-09-23 | 2014-09-19 | 0.727 | 24,041,113 | -50,238 | 2.62% | 17,467,099 |
| 2014-09-22 | 2014-09-18 | 0.717 | 24,091,351 | +50,238 | 2.62% | 17,263,824 |
| 2014-09-19 | 2014-09-17 | 0.737 | 24,041,113 | -1,206 | 2.62% | 17,706,374 |
| 2014-09-18 | 2014-09-16 | 0.737 | 24,042,319 | -2,009 | 2.62% | 17,707,263 |
| 2014-09-17 | 2014-09-15 | 0.746 | 24,044,328 | +30,142 | 2.62% | 17,948,050 |
| 2014-09-16 | 2014-09-12 | 0.707 | 24,014,186 | -42,199 | 2.62% | 16,969,521 |
| 2014-09-15 | 2014-09-11 | 0.707 | 24,056,385 | +19,090 | 2.62% | 16,999,340 |
| 2014-09-11 | 2014-09-08 | 0.737 | 24,037,295 | +32,152 | 2.62% | 17,703,562 |
| 2014-09-10 | 2014-09-05 | 0.727 | 24,005,143 | +625,957 | 2.61% | 17,440,965 |
| 2014-09-08 | 2014-09-04 | 0.746 | 23,379,186 | -201,150 | 2.55% | 17,451,550 |
| 2014-09-05 | 2014-09-03 | 0.677 | 23,580,336 | -80,380 | 2.57% | 15,958,874 |
| 2014-09-03 | 2014-09-01 | 0.667 | 23,660,716 | +20,095 | 2.58% | 15,777,785 |
| 2014-09-02 | 2014-08-29 | 0.707 | 23,640,621 | +43,606 | 2.57% | 16,705,542 |
| 2014-09-01 | 2014-08-28 | 0.697 | 23,597,015 | +46,218 | 2.57% | 16,439,873 |
| 2014-08-28 | 2014-08-26 | 0.727 | 23,550,797 | +50,238 | 2.56% | 17,110,859 |
| 2014-08-27 | 2014-08-25 | 0.727 | 23,500,559 | -12,057 | 2.56% | 17,074,359 |
| 2014-08-25 | 2014-08-21 | 0.717 | 23,512,616 | +95,451 | 2.56% | 16,849,104 |
| 2014-08-22 | 2014-08-20 | 0.737 | 23,417,165 | +124,588 | 2.55% | 17,246,834 |
| 2014-08-21 | 2014-08-19 | 0.756 | 23,292,577 | -2,009 | 2.54% | 17,618,725 |
| 2014-08-20 | 2014-08-18 | 0.766 | 23,294,586 | -127,603 | 2.54% | 17,852,090 |
| 2014-08-19 | 2014-08-15 | 0.756 | 23,422,189 | -35,166 | 2.55% | 17,716,765 |
| 2014-08-18 | 2014-08-14 | 0.776 | 23,457,355 | -80,380 | 2.55% | 18,210,296 |
| 2014-08-15 | 2014-08-13 | 0.766 | 23,537,735 | -552,008 | 2.56% | 18,038,430 |
| 2014-08-14 | 2014-08-12 | 0.756 | 24,089,743 | +180,051 | 2.62% | 18,221,709 |
| 2014-08-13 | 2014-08-11 | 0.766 | 23,909,692 | +70,332 | 2.60% | 18,323,484 |
| 2014-08-11 | 2014-08-07 | 0.766 | 23,839,360 | -40,190 | 2.60% | 18,269,584 |
| 2014-08-08 | 2014-08-06 | 0.776 | 23,879,550 | +130,617 | 2.60% | 18,538,052 |
| 2014-08-07 | 2014-08-05 | 0.766 | 23,748,933 | +209,590 | 2.59% | 18,200,285 |
| 2014-08-06 | 2014-08-04 | 0.796 | 23,539,343 | +95,049 | 2.56% | 18,742,507 |
| 2014-08-05 | 2014-08-01 | 0.806 | 23,444,294 | -70,332 | 2.55% | 18,900,162 |
| 2014-08-04 | 2014-07-31 | 0.796 | 23,514,626 | +100,475 | 2.56% | 18,722,827 |
| 2014-08-01 | 2014-07-30 | 0.816 | 23,414,151 | +83,796 | 2.55% | 19,108,897 |
| 2014-07-31 | 2014-07-29 | 0.776 | 23,330,355 | -82,390 | 2.54% | 18,111,704 |
| 2014-07-30 | 2014-07-28 | 0.786 | 23,412,745 | -50,237 | 2.55% | 18,408,686 |
| 2014-07-29 | 2014-07-25 | 0.836 | 23,462,982 | -86,609 | 2.56% | 19,615,792 |
| 2014-07-28 | 2014-07-24 | 0.796 | 23,549,591 | +10,047 | 2.56% | 18,750,666 |
| 2014-07-25 | 2014-07-23 | 0.796 | 23,539,544 | -50,639 | 2.56% | 18,742,667 |
| 2014-07-24 | 2014-07-22 | 0.796 | 23,590,183 | +395,870 | 2.57% | 18,782,987 |
| 2014-07-17 | 2014-07-15 | 0.796 | 23,194,313 | +401,497 | 2.53% | 18,467,787 |
| 2014-07-16 | 2014-07-14 | 0.806 | 22,792,816 | +402 | 2.48% | 18,374,958 |
| 2014-07-14 | 2014-07-10 | 0.796 | 22,792,414 | -25,119 | 2.48% | 18,147,787 |
| 2014-07-11 | 2014-07-09 | 0.786 | 22,817,533 | -50,237 | 2.48% | 17,940,690 |
| 2014-07-10 | 2014-07-08 | 0.826 | 22,867,770 | +37,980 | 2.49% | 18,890,579 |
| 2014-07-09 | 2014-07-07 | 0.746 | 22,829,790 | -5,024 | 2.49% | 17,041,450 |
| 2014-07-04 | 2014-07-02 | 0.737 | 22,834,814 | +202,959 | 2.49% | 16,817,930 |
| 2014-07-03 | 2014-06-30 | 0.737 | 22,631,855 | -2,010 | 2.46% | 16,668,450 |
| 2014-06-26 | 2014-06-24 | 0.707 | 22,633,865 | +25,320 | 2.46% | 15,994,123 |
| 2014-06-20 | 2014-06-18 | 0.746 | 22,608,545 | +20,095 | 2.46% | 16,876,300 |
| 2014-06-18 | 2014-06-16 | 0.766 | 22,588,450 | -41,396 | 2.46% | 17,310,934 |
| 2014-06-17 | 2014-06-13 | 0.776 | 22,629,846 | +2,813 | 2.46% | 17,567,888 |
| 2014-06-12 | 2014-06-10 | 0.766 | 22,627,033 | -20,095 | 2.46% | 17,340,503 |
| 2014-06-11 | 2014-06-09 | 0.786 | 22,647,128 | -10,047 | 2.47% | 17,806,706 |
| 2014-06-10 | 2014-06-06 | 0.776 | 22,657,175 | -77,566 | 2.47% | 17,589,104 |
| 2014-06-09 | 2014-06-05 | 0.786 | 22,734,741 | -22,909 | 2.48% | 17,875,593 |
| 2014-06-06 | 2014-06-04 | 0.796 | 22,757,650 | +35,166 | 2.48% | 18,120,107 |
| 2014-06-05 | 2014-06-03 | 0.806 | 22,722,484 | -171,208 | 2.47% | 18,318,258 |
| 2014-06-04 | 2014-05-30 | 0.836 | 22,893,692 | -5,024 | 2.49% | 19,139,848 |
| 2014-06-03 | 2014-05-29 | 0.856 | 22,898,716 | -2,010 | 2.49% | 19,599,858 |
| 2014-05-30 | 2014-05-28 | 0.796 | 22,900,726 | +28,133 | 2.49% | 18,234,027 |
| 2014-05-29 | 2014-05-27 | 0.806 | 22,872,593 | -5,023 | 2.49% | 18,439,272 |
| 2014-05-27 | 2014-05-23 | 0.776 | 22,877,616 | +16,076 | 2.49% | 17,760,236 |
| 2014-05-23 | 2014-05-21 | 0.806 | 22,861,540 | +10,047 | 2.49% | 18,430,362 |
| 2014-05-22 | 2014-05-20 | 0.796 | 22,851,493 | -16,277 | 2.49% | 18,194,827 |
| 2014-05-15 | 2014-05-13 | 0.866 | 22,867,770 | -25,119 | 2.49% | 19,800,968 |
| 2014-05-14 | 2014-05-12 | 0.856 | 22,892,889 | -63,299 | 2.49% | 19,594,871 |
| 2014-05-12 | 2014-05-08 | 0.836 | 22,956,188 | -16,076 | 2.50% | 19,192,096 |
| 2014-05-08 | 2014-05-05 | 0.866 | 22,972,264 | +14,871 | 2.50% | 19,891,448 |
| 2014-05-07 | 2014-05-02 | 0.866 | 22,957,393 | -20,095 | 2.50% | 19,878,572 |
| 2014-05-02 | 2014-04-29 | 0.876 | 22,977,488 | -1,407 | 2.50% | 20,124,661 |
| 2014-04-30 | 2014-04-28 | 0.856 | 22,978,895 | +2,010 | 2.50% | 19,668,487 |
| 2014-04-28 | 2014-04-24 | 0.886 | 22,976,885 | -50,238 | 2.50% | 20,352,816 |
| 2014-04-23 | 2014-04-17 | 0.846 | 23,027,123 | -1,005 | 2.51% | 19,480,583 |
| 2014-04-22 | 2014-04-16 | 0.886 | 23,028,128 | -1,004 | 2.51% | 20,398,207 |
| 2014-04-17 | 2014-04-15 | 0.886 | 23,029,132 | -38,181 | 2.51% | 20,399,096 |
| 2014-04-16 | 2014-04-14 | 0.906 | 23,067,313 | +61,893 | 2.51% | 20,892,084 |
| 2014-04-15 | 2014-04-11 | 0.836 | 23,005,420 | -5,426 | 2.51% | 19,233,256 |
| 2014-04-10 | 2014-04-08 | 0.876 | 23,010,846 | +19,090 | 2.51% | 20,153,877 |
| 2014-04-09 | 2014-04-07 | 0.886 | 22,991,756 | -50,237 | 2.50% | 20,365,989 |
| 2014-04-08 | 2014-04-04 | 0.836 | 23,041,993 | +40,190 | 2.51% | 19,263,832 |
| 2014-04-07 | 2014-04-03 | 0.886 | 23,001,803 | -51,242 | 2.51% | 20,374,888 |
| 2014-04-04 | 2014-04-02 | 0.856 | 23,053,045 | +15,875 | 2.51% | 19,731,954 |
| 2014-04-02 | 2014-03-31 | 0.856 | 23,037,170 | -60,285 | 2.51% | 19,718,366 |
| 2014-04-01 | 2014-03-28 | 0.866 | 23,097,455 | -2,010 | 2.52% | 19,999,850 |
| 2014-03-31 | 2014-03-27 | 0.846 | 23,099,465 | -4,019 | 2.52% | 19,541,784 |
| 2014-03-26 | 2014-03-24 | 0.896 | 23,103,484 | +101,882 | 2.52% | 20,694,900 |
| 2014-03-24 | 2014-03-20 | 0.816 | 23,001,602 | -50,238 | 2.51% | 18,772,205 |
| 2014-03-20 | 2014-03-18 | 0.816 | 23,051,840 | +11,053 | 2.51% | 18,813,206 |
| 2014-03-19 | 2014-03-17 | 0.816 | 23,040,787 | +196,930 | 2.51% | 18,804,185 |
| 2014-03-18 | 2014-03-14 | 0.886 | 22,843,857 | +156,942 | 2.49% | 20,234,981 |
| 2014-03-17 | 2014-03-13 | 0.916 | 22,686,915 | +55,863 | 2.47% | 20,773,354 |
| 2014-03-14 | 2014-03-12 | 0.896 | 22,631,052 | +80,380 | 2.46% | 20,271,720 |
| 2014-03-13 | 2014-03-11 | 0.955 | 22,550,672 | -454,748 | 2.46% | 21,546,368 |
| 2014-03-11 | 2014-03-07 | 0.896 | 23,005,420 | -40,190 | 2.51% | 20,607,060 |
| 2014-03-10 | 2014-03-06 | 0.906 | 23,045,610 | +449,725 | 2.51% | 20,872,427 |
| 2014-03-07 | 2014-03-05 | 0.926 | 22,595,885 | +1,779,808 | 2.46% | 20,914,893 |
| 2014-03-06 | 2014-03-04 | 0.876 | 20,816,077 | +624,752 | 2.27% | 18,231,605 |
| 2014-03-05 | 2014-03-03 | 0.856 | 20,191,325 | +1,233,226 | 2.20% | 17,282,502 |
| 2014-03-04 | 2014-02-28 | 0.836 | 18,958,099 | +14,267 | 2.06% | 15,849,568 |
| 2014-03-03 | 2014-02-27 | 0.836 | 18,943,832 | -69,729 | 2.06% | 15,837,640 |
| 2014-02-28 | 2014-02-26 | 0.766 | 19,013,561 | -64,304 | 2.07% | 14,571,275 |
| 2014-02-27 | 2014-02-25 | 0.737 | 19,077,865 | +40,190 | 2.08% | 14,050,923 |
| 2014-02-26 | 2014-02-24 | 0.756 | 19,037,675 | +20,095 | 2.07% | 14,400,277 |
| 2014-02-25 | 2014-02-21 | 0.737 | 19,017,580 | +10,047 | 2.07% | 14,006,523 |
| 2014-02-24 | 2014-02-20 | 0.776 | 19,007,533 | +10,048 | 2.07% | 14,755,832 |
| 2014-02-21 | 2014-02-19 | 0.746 | 18,997,485 | -14,067 | 2.07% | 14,180,800 |
| 2014-02-20 | 2014-02-18 | 0.727 | 19,011,552 | +38,784 | 2.07% | 13,812,866 |
| 2014-02-19 | 2014-02-17 | 0.756 | 18,972,768 | -24,114 | 2.07% | 14,351,181 |
| 2014-02-18 | 2014-02-14 | 0.786 | 18,996,882 | +20,095 | 2.07% | 14,936,635 |
| 2014-02-17 | 2014-02-13 | 0.806 | 18,976,787 | -553,214 | 2.07% | 15,298,578 |
| 2014-02-14 | 2014-02-12 | 0.776 | 19,530,001 | -20,095 | 2.13% | 15,161,432 |
| 2014-02-13 | 2014-02-11 | 0.756 | 19,550,096 | -10,047 | 2.13% | 14,787,877 |
| 2014-02-12 | 2014-02-10 | 0.707 | 19,560,143 | +134,435 | 2.13% | 13,822,090 |
| 2014-02-11 | 2014-02-07 | 0.737 | 19,425,708 | +16,076 | 2.12% | 14,307,110 |
| 2014-02-07 | 2014-02-05 | 0.617 | 19,409,632 | -142,272 | 2.11% | 11,977,118 |
| 2014-02-05 | 2014-01-30 | 0.637 | 19,551,904 | +2,813 | 2.13% | 12,454,101 |
| 2014-02-04 | 2014-01-28 | 0.637 | 19,549,091 | +15,071 | 2.13% | 12,452,309 |
| 2014-01-29 | 2014-01-27 | 0.627 | 19,534,020 | -100,475 | 2.13% | 12,248,292 |
| 2014-01-28 | 2014-01-24 | 0.647 | 19,634,495 | +20,095 | 2.14% | 12,702,127 |
| 2014-01-27 | 2014-01-23 | 0.637 | 19,614,400 | +30,143 | 2.14% | 12,493,909 |
| 2014-01-24 | 2014-01-22 | 0.637 | 19,584,257 | +10,047 | 2.13% | 12,474,709 |
| 2014-01-23 | 2014-01-21 | 0.647 | 19,574,210 | -6,028 | 2.13% | 12,663,127 |
| 2014-01-21 | 2014-01-17 | 0.647 | 19,580,238 | +804 | 2.13% | 12,667,026 |
| 2014-01-20 | 2014-01-16 | 0.657 | 19,579,434 | -1,005 | 2.13% | 12,861,376 |
| 2014-01-15 | 2014-01-13 | 0.677 | 19,580,439 | -54,257 | 2.13% | 13,251,794 |
| 2014-01-13 | 2014-01-09 | 0.667 | 19,634,696 | -9,846 | 2.14% | 13,093,096 |
| 2014-01-10 | 2014-01-08 | 0.687 | 19,644,542 | -10,048 | 2.14% | 13,490,696 |
| 2014-01-08 | 2014-01-06 | 0.737 | 19,654,590 | -10,248 | 2.14% | 14,475,683 |
| 2014-01-07 | 2014-01-03 | 0.756 | 19,664,838 | -10,047 | 2.14% | 14,874,669 |
| 2014-01-06 | 2014-01-02 | 0.756 | 19,674,885 | +28,132 | 2.14% | 14,882,269 |
| 2014-01-03 | 2013-12-31 | 0.707 | 19,646,753 | -1,097,585 | 2.14% | 13,883,293 |
| 2013-12-30 | 2013-12-24 | 0.627 | 20,744,338 | -74,351 | 2.26% | 13,007,190 |
| 2013-12-27 | 2013-12-20 | 0.707 | 20,818,689 | -66,314 | 2.27% | 14,711,436 |
| 2013-12-20 | 2013-12-18 | 0.727 | 20,885,003 | -5,023 | 2.27% | 15,174,024 |
| 2013-12-19 | 2013-12-17 | 0.746 | 20,890,026 | -122,579 | 2.28% | 15,593,500 |
| 2013-12-18 | 2013-12-16 | 0.737 | 21,012,605 | +84,398 | 2.29% | 15,475,866 |
| 2013-12-17 | 2013-12-13 | 0.746 | 20,928,207 | -67,318 | 2.28% | 15,622,000 |
| 2013-12-13 | 2013-12-11 | 0.746 | 20,995,525 | +261,235 | 2.29% | 15,672,250 |
| 2013-12-12 | 2013-12-10 | 0.786 | 20,734,290 | -381,201 | 2.26% | 16,302,703 |
| 2013-12-11 | 2013-12-09 | 0.806 | 21,115,491 | +91,432 | 2.30% | 17,022,744 |
| 2013-12-10 | 2013-12-06 | 0.816 | 21,024,059 | -20,095 | 2.29% | 17,158,281 |
| 2013-12-09 | 2013-12-05 | 0.836 | 21,044,154 | -7,636 | 2.29% | 17,593,576 |
| 2013-12-06 | 2013-12-04 | 0.836 | 21,051,790 | -3,015 | 2.29% | 17,599,959 |
| 2013-12-05 | 2013-12-03 | 0.826 | 21,054,805 | -51,242 | 2.29% | 17,392,927 |
| 2013-12-04 | 2013-12-02 | 0.846 | 21,106,047 | +50,238 | 2.30% | 17,855,383 |
| 2013-12-03 | 2013-11-29 | 0.816 | 21,055,809 | +17,080 | 2.29% | 17,184,193 |
| 2013-12-02 | 2013-11-28 | 0.846 | 21,038,729 | -2,009 | 2.29% | 17,798,433 |
| 2013-11-28 | 2013-11-26 | 0.876 | 21,040,738 | -13,665 | 2.29% | 18,428,373 |
| 2013-11-27 | 2013-11-25 | 0.876 | 21,054,403 | +39,989 | 2.29% | 18,440,341 |
| 2013-11-26 | 2013-11-22 | 0.836 | 21,014,414 | -50,237 | 2.29% | 17,568,712 |
| 2013-11-25 | 2013-11-21 | 0.796 | 21,064,651 | -23,913 | 2.29% | 16,772,106 |
| 2013-11-21 | 2013-11-19 | 0.886 | 21,088,564 | +104,493 | 2.30% | 18,680,150 |
| 2013-11-20 | 2013-11-18 | 0.936 | 20,984,071 | +73,749 | 2.29% | 19,631,838 |
| 2013-11-19 | 2013-11-15 | 0.955 | 20,910,322 | -39,185 | 2.28% | 19,979,072 |
| 2013-11-18 | 2013-11-14 | 0.936 | 20,949,507 | +10,047 | 2.28% | 19,599,501 |
| 2013-11-14 | 2013-11-12 | 0.955 | 20,939,460 | -22,707 | 2.28% | 20,006,912 |
| 2013-11-13 | 2013-11-11 | 0.946 | 20,962,167 | -96,054 | 2.28% | 19,819,976 |
| 2013-11-11 | 2013-11-07 | 0.975 | 21,058,221 | +1,005 | 2.29% | 20,539,559 |
| 2013-11-07 | 2013-11-05 | 0.926 | 21,057,216 | -28,133 | 2.29% | 19,490,692 |
| 2013-11-06 | 2013-11-04 | 0.955 | 21,085,349 | -1,005 | 2.30% | 20,146,304 |
| 2013-11-05 | 2013-11-01 | 0.955 | 21,086,354 | -36,171 | 2.30% | 20,147,264 |
| 2013-11-04 | 2013-10-31 | 0.955 | 21,122,525 | -20,095 | 2.30% | 20,181,824 |
| 2013-11-01 | 2013-10-30 | 0.965 | 21,142,620 | -36,170 | 2.30% | 20,411,452 |
| 2013-10-31 | 2013-10-29 | 0.965 | 21,178,790 | -5,024 | 2.31% | 20,446,371 |
| 2013-10-30 | 2013-10-28 | 0.965 | 21,183,814 | -2,010 | 2.31% | 20,451,221 |
| 2013-10-29 | 2013-10-25 | 0.975 | 21,185,824 | +4,823 | 2.31% | 20,664,019 |
| 2013-10-25 | 2013-10-23 | 0.955 | 21,181,001 | -62,696 | 2.31% | 20,237,696 |
| 2013-10-24 | 2013-10-22 | 0.955 | 21,243,697 | -5,024 | 2.31% | 20,297,600 |
| 2013-10-23 | 2013-10-21 | 0.965 | 21,248,721 | -74,954 | 2.31% | 20,513,883 |
| 2013-10-22 | 2013-10-18 | 0.975 | 21,323,675 | -100,475 | 2.32% | 20,798,475 |
| 2013-10-21 | 2013-10-17 | 0.985 | 21,424,150 | -56,265 | 2.33% | 21,109,704 |
| 2013-10-18 | 2013-10-16 | 1.015 | 21,480,415 | -15,072 | 2.34% | 21,806,511 |
| 2013-10-17 | 2013-10-15 | 1.015 | 21,495,487 | +40,190 | 2.34% | 21,821,812 |
| 2013-10-16 | 2013-10-11 | 0.965 | 21,455,297 | -18,085 | 2.34% | 20,713,315 |
| 2013-10-15 | 2013-10-10 | 1.005 | 21,473,382 | -233,102 | 2.34% | 21,585,652 |
| 2013-10-11 | 2013-10-09 | 0.955 | 21,706,484 | -36,974 | 2.36% | 20,739,776 |
| 2013-10-10 | 2013-10-08 | 0.985 | 21,743,458 | +100,474 | 2.37% | 21,424,326 |
| 2013-10-08 | 2013-10-04 | 0.955 | 21,642,984 | -602 | 2.36% | 20,679,104 |
| 2013-10-07 | 2013-10-03 | 0.975 | 21,643,586 | -10,048 | 2.36% | 21,110,506 |
| 2013-10-04 | 2013-10-02 | 0.985 | 21,653,634 | -16,478 | 2.36% | 21,335,820 |
| 2013-10-03 | 2013-09-30 | 0.955 | 21,670,112 | -30,142 | 2.36% | 20,705,024 |
| 2013-10-02 | 2013-09-27 | 0.985 | 21,700,254 | +50,237 | 2.36% | 21,381,756 |
| 2013-09-30 | 2013-09-26 | 0.985 | 21,650,017 | -50,237 | 2.36% | 21,332,256 |
| 2013-09-27 | 2013-09-25 | 1.005 | 21,700,254 | +24,114 | 2.36% | 21,813,710 |
| 2013-09-26 | 2013-09-24 | 1.015 | 21,676,140 | -60,285 | 2.36% | 22,005,208 |
| 2013-09-25 | 2013-09-23 | 1.005 | 21,736,425 | -30,142 | 2.37% | 21,850,071 |
| 2013-09-24 | 2013-09-19 | 1.025 | 21,766,567 | +30,142 | 2.37% | 22,313,645 |
| 2013-09-23 | 2013-09-18 | 1.005 | 21,736,425 | +60,285 | 2.37% | 21,850,071 |
| 2013-09-19 | 2013-09-17 | 1.025 | 21,676,140 | -226,068 | 2.36% | 22,220,945 |
| 2013-09-18 | 2013-09-16 | 1.025 | 21,902,208 | -63,299 | 2.39% | 22,452,695 |
| 2013-09-17 | 2013-09-13 | 1.045 | 21,965,507 | -80,380 | 2.39% | 22,954,820 |
| 2013-09-16 | 2013-09-12 | 1.065 | 22,045,887 | -7,033 | 2.40% | 23,477,655 |
| 2013-09-13 | 2013-09-11 | 1.065 | 22,052,920 | +69,327 | 2.40% | 23,485,144 |
| 2013-09-12 | 2013-09-10 | 1.085 | 21,983,593 | -20,095 | 2.39% | 23,848,910 |
| 2013-09-11 | 2013-09-09 | 1.105 | 22,003,688 | -14,066 | 2.40% | 24,308,704 |
| 2013-09-10 | 2013-09-06 | 1.085 | 22,017,754 | +7,636 | 2.40% | 23,885,969 |
| 2013-09-09 | 2013-09-05 | 1.115 | 22,010,118 | +174,826 | 2.40% | 24,534,869 |
| 2013-09-06 | 2013-09-04 | 1.085 | 21,835,292 | -42,199 | 2.38% | 23,688,025 |
| 2013-09-05 | 2013-09-03 | 1.085 | 21,877,491 | -154,530 | 2.38% | 23,733,805 |
| 2013-09-04 | 2013-09-02 | 1.135 | 22,032,021 | +117,555 | 2.40% | 24,997,843 |
| 2013-09-03 | 2013-08-30 | 1.244 | 21,914,466 | -659,315 | 2.39% | 27,263,666 |
| 2013-09-02 | 2013-08-29 | 0.946 | 22,573,781 | -48,228 | 2.46% | 21,343,777 |
| 2013-08-30 | 2013-08-28 | 0.985 | 22,622,009 | -9,043 | 2.46% | 22,289,982 |
| 2013-08-29 | 2013-08-27 | 1.065 | 22,631,052 | -140,664 | 2.46% | 24,100,823 |
| 2013-08-28 | 2013-08-26 | 1.125 | 22,771,716 | -8,038 | 2.48% | 25,610,470 |
| 2013-08-27 | 2013-08-23 | 1.155 | 22,779,754 | -108,513 | 2.48% | 26,299,674 |
| 2013-08-26 | 2013-08-22 | 1.174 | 22,888,267 | +13,263 | 2.49% | 26,880,557 |
| 2013-08-23 | 2013-08-21 | 1.125 | 22,875,004 | -173,821 | 2.49% | 25,726,634 |
| 2013-08-22 | 2013-08-20 | 1.184 | 23,048,825 | -148,703 | 2.51% | 27,298,520 |
| 2013-08-21 | 2013-08-19 | 1.224 | 23,197,528 | -22,305 | 2.53% | 28,398,158 |
| 2013-08-20 | 2013-08-16 | 1.224 | 23,219,833 | +140,664 | 2.53% | 28,425,464 |
| 2013-08-19 | 2013-08-15 | 1.244 | 23,079,169 | +141,067 | 2.51% | 28,712,667 |
| 2013-08-16 | 2013-08-13 | 1.274 | 22,938,102 | +463,590 | 2.50% | 29,222,058 |
| 2013-08-15 | 2013-08-12 | 1.304 | 22,474,512 | -114,541 | 2.45% | 29,302,516 |
| 2013-08-13 | 2013-08-09 | 1.294 | 22,589,053 | +59,481 | 2.46% | 29,227,033 |
| 2013-08-12 | 2013-08-08 | 1.324 | 22,529,572 | +742,910 | 2.45% | 29,822,767 |
| 2013-08-08 | 2013-08-06 | 1.344 | 21,786,662 | +245,158 | 2.37% | 29,273,039 |
| 2013-08-07 | 2013-08-05 | 1.423 | 21,541,504 | -88,619 | 2.35% | 30,658,818 |
| 2013-08-06 | 2013-08-02 | 1.095 | 21,630,123 | -47,223 | 2.36% | 23,680,727 |
| 2013-08-05 | 2013-08-01 | 1.214 | 21,677,346 | +66,313 | 2.36% | 26,321,419 |
| 2013-08-02 | 2013-07-31 | 1.184 | 21,611,033 | -138,253 | 2.35% | 25,595,631 |
| 2013-08-01 | 2013-07-30 | 1.194 | 21,749,286 | +5,024 | 2.37% | 25,975,840 |
| 2013-07-31 | 2013-07-29 | 1.364 | 21,744,262 | -1,575,341 | 2.37% | 29,648,900 |
| 2013-07-30 | 2013-07-26 | 0.936 | 23,319,603 | +144,683 | 2.54% | 21,816,866 |
| 2013-07-29 | 2013-07-25 | 0.677 | 23,174,920 | -406,922 | 2.52% | 15,684,494 |
| 2013-07-26 | 2013-07-24 | 0.567 | 23,581,842 | -154,431 | 2.57% | 13,378,146 |
| 2013-07-25 | 2013-07-23 | 0.527 | 23,736,273 | -20,497 | 2.59% | 12,520,791 |
| 2013-07-23 | 2013-07-19 | 0.537 | 23,756,770 | -90,628 | 2.59% | 12,768,048 |
| 2013-07-22 | 2013-07-18 | 0.527 | 23,847,398 | +15,272 | 2.60% | 12,579,409 |
| 2013-07-19 | 2013-07-17 | 0.537 | 23,832,126 | +4,220 | 2.60% | 12,808,548 |
| 2013-07-18 | 2013-07-16 | 0.537 | 23,827,906 | -1,608 | 2.60% | 12,806,280 |
| 2013-07-17 | 2013-07-15 | 0.527 | 23,829,514 | +30,143 | 2.60% | 12,569,975 |
| 2013-07-16 | 2013-07-12 | 0.508 | 23,799,371 | +558,639 | 2.59% | 12,080,336 |
| 2013-07-15 | 2013-07-11 | 0.527 | 23,240,732 | -10,047 | 2.53% | 12,259,395 |
| 2013-07-12 | 2013-07-10 | 0.508 | 23,250,779 | -8,038 | 2.53% | 11,801,876 |
| 2013-07-11 | 2013-07-09 | 0.518 | 23,258,817 | -6,029 | 2.53% | 12,037,445 |
| 2013-07-09 | 2013-07-05 | 0.518 | 23,264,846 | -27,128 | 2.53% | 12,040,565 |
| 2013-07-08 | 2013-07-04 | 0.547 | 23,291,974 | -203,964 | 2.54% | 12,750,063 |
| 2013-07-05 | 2013-07-03 | 0.518 | 23,495,938 | -15,071 | 2.56% | 12,160,165 |
| 2013-07-04 | 2013-07-02 | 0.537 | 23,511,009 | -4,622 | 2.56% | 12,635,964 |
| 2013-07-03 | 2013-06-28 | 0.547 | 23,515,631 | -115,546 | 2.56% | 12,872,493 |
| 2013-07-02 | 2013-06-27 | 0.547 | 23,631,177 | -602 | 2.57% | 12,935,744 |
| 2013-06-27 | 2013-06-25 | 0.537 | 23,631,779 | +452,136 | 2.57% | 12,700,872 |
| 2013-06-26 | 2013-06-24 | 0.547 | 23,179,643 | +63,500 | 2.52% | 12,688,573 |
| 2013-06-25 | 2013-06-21 | 0.547 | 23,116,143 | +206,978 | 2.52% | 12,653,813 |
| 2013-06-24 | 2013-06-20 | 0.547 | 22,909,165 | +7,837 | 2.49% | 12,540,513 |
| 2013-06-21 | 2013-06-19 | 0.557 | 22,901,328 | -378,790 | 2.49% | 12,764,154 |
| 2013-06-20 | 2013-06-18 | 0.557 | 23,280,118 | +24,114 | 2.54% | 12,975,275 |
| 2013-06-19 | 2013-06-17 | 0.537 | 23,256,004 | +929,190 | 2.53% | 12,498,912 |
| 2013-06-17 | 2013-06-13 | 0.537 | 22,326,814 | -51,644 | 2.43% | 11,999,520 |
| 2013-06-14 | 2013-06-11 | 0.518 | 22,378,458 | -80,380 | 2.44% | 11,581,821 |
| 2013-06-10 | 2013-06-06 | 0.537 | 22,458,838 | -15,674 | 2.45% | 12,070,476 |
| 2013-06-06 | 2013-06-04 | 0.547 | 22,474,512 | -57,472 | 2.45% | 12,302,583 |
| 2013-06-05 | 2013-06-03 | 0.557 | 22,531,984 | +35,970 | 2.45% | 12,558,299 |
| 2013-06-04 | 2013-05-31 | 0.547 | 22,496,014 | -25,118 | 2.45% | 12,314,353 |
| 2013-06-03 | 2013-05-30 | 0.567 | 22,521,132 | -452,136 | 2.45% | 12,776,398 |
| 2013-05-31 | 2013-05-29 | 0.547 | 22,973,268 | +60,284 | 2.50% | 12,575,603 |
| 2013-05-29 | 2013-05-27 | 0.577 | 22,912,984 | +10,249 | 2.50% | 13,226,746 |
| 2013-05-28 | 2013-05-24 | 0.547 | 22,902,735 | +20,095 | 2.49% | 12,536,993 |
| 2013-05-27 | 2013-05-23 | 0.547 | 22,882,640 | +20,095 | 2.49% | 12,525,993 |
| 2013-05-23 | 2013-05-21 | 0.547 | 22,862,545 | +33,357 | 2.49% | 12,514,993 |
| 2013-05-22 | 2013-05-20 | 0.557 | 22,829,188 | -1,205 | 2.49% | 12,723,947 |
| 2013-05-21 | 2013-05-16 | 0.577 | 22,830,393 | +6,430 | 2.49% | 13,179,069 |
| 2013-05-15 | 2013-05-13 | 0.597 | 22,823,963 | -10,650 | 2.49% | 13,629,680 |
| 2013-05-13 | 2013-05-09 | 0.607 | 22,834,613 | -213,810 | 2.49% | 13,863,307 |
| 2013-05-10 | 2013-05-08 | 0.587 | 23,048,423 | -2,412 | 2.51% | 13,534,324 |
| 2013-05-09 | 2013-05-07 | 0.577 | 23,050,835 | +49,635 | 2.51% | 13,306,321 |
| 2013-05-08 | 2013-05-06 | 0.577 | 23,001,200 | -7,034 | 2.50% | 13,277,669 |
| 2013-05-07 | 2013-05-03 | 0.597 | 23,008,234 | -7,837 | 2.51% | 13,739,720 |
| 2013-05-06 | 2013-05-02 | 0.597 | 23,016,071 | -141,669 | 2.51% | 13,744,400 |
| 2013-05-03 | 2013-04-30 | 0.597 | 23,157,740 | +5,225 | 2.52% | 13,829,000 |
| 2013-05-02 | 2013-04-29 | 0.587 | 23,152,515 | +199,944 | 2.52% | 13,595,448 |
| 2013-04-30 | 2013-04-26 | 0.617 | 22,952,571 | +5,024 | 2.50% | 14,163,363 |
| 2013-04-29 | 2013-04-25 | 0.647 | 22,947,547 | -11,052 | 2.50% | 14,845,437 |
| 2013-04-26 | 2013-04-24 | 0.617 | 22,958,599 | -10,047 | 2.50% | 14,167,083 |
| 2013-04-25 | 2013-04-23 | 0.587 | 22,968,646 | -35,167 | 2.50% | 13,487,478 |
| 2013-04-24 | 2013-04-22 | 0.597 | 23,003,813 | +19,091 | 2.51% | 13,737,080 |
| 2013-04-23 | 2013-04-19 | 0.587 | 22,984,722 | +50,237 | 2.50% | 13,496,918 |
| 2013-04-22 | 2013-04-18 | 0.617 | 22,934,485 | -32,956 | 2.50% | 14,152,203 |
| 2013-04-18 | 2013-04-16 | 0.597 | 22,967,441 | -3,818 | 2.50% | 13,715,360 |
| 2013-04-17 | 2013-04-15 | 0.597 | 22,971,259 | -406,721 | 2.50% | 13,717,640 |
| 2013-04-16 | 2013-04-12 | 0.527 | 23,377,980 | +316,897 | 2.55% | 12,331,792 |
| 2013-04-15 | 2013-04-11 | 0.577 | 23,061,083 | +125,794 | 2.51% | 13,312,237 |
| 2013-04-12 | 2013-04-10 | 0.657 | 22,935,289 | +44,812 | 2.50% | 15,065,776 |
| 2013-04-11 | 2013-04-09 | 0.677 | 22,890,477 | +60,285 | 2.49% | 15,491,986 |
| 2013-04-10 | 2013-04-08 | 0.707 | 22,830,192 | +10,650 | 2.49% | 16,132,856 |
| 2013-04-09 | 2013-04-05 | 0.697 | 22,819,542 | +12,258 | 2.49% | 15,898,213 |
| 2013-04-08 | 2013-04-03 | 0.746 | 22,807,284 | -22,105 | 2.48% | 17,024,650 |
| 2013-04-05 | 2013-04-02 | 0.836 | 22,829,389 | -90,427 | 2.49% | 19,086,088 |
| 2013-04-03 | 2013-03-28 | 0.866 | 22,919,816 | +92,839 | 2.50% | 19,846,034 |
| 2013-04-02 | 2013-03-27 | 0.896 | 22,826,977 | -52,247 | 2.49% | 20,447,220 |
| 2011-10-11 | 2011-10-07 | 1.145 | 22,879,224 | -10,047 | 2.49% | 26,186,803 |
| 2011-10-10 | 2011-10-06 | 1.125 | 22,889,271 | +50,237 | 2.49% | 25,742,680 |
| 2011-10-07 | 2011-10-04 | 1.105 | 22,839,034 | -10,048 | 2.49% | 25,231,558 |
| 2011-10-06 | 2011-10-03 | 1.135 | 22,849,082 | -28,936 | 2.49% | 25,924,892 |
| 2011-10-03 | 2011-09-28 | 1.314 | 22,878,018 | -46,219 | 2.49% | 30,056,311 |
| 2011-09-30 | 2011-09-27 | 1.304 | 22,924,237 | -2,009 | 2.50% | 29,888,873 |
| 2011-09-28 | 2011-09-26 | 1.274 | 22,926,246 | -45,214 | 2.50% | 29,206,954 |
| 2011-09-27 | 2011-09-23 | 1.423 | 22,971,460 | +118,962 | 2.50% | 32,693,995 |
| 2011-09-26 | 2011-09-22 | 1.354 | 22,852,498 | +44,209 | 2.49% | 30,932,565 |
| 2011-09-22 | 2011-09-20 | 1.483 | 22,808,289 | +14,669 | 2.48% | 33,823,795 |
| 2011-09-21 | 2011-09-19 | 1.503 | 22,793,620 | +10,048 | 2.48% | 34,255,760 |
| 2011-09-19 | 2011-09-15 | 1.553 | 22,783,572 | -5,024 | 2.48% | 35,374,456 |
| 2011-09-16 | 2011-09-14 | 1.543 | 22,788,596 | +40,190 | 2.48% | 35,155,447 |
| 2011-09-14 | 2011-09-09 | 1.533 | 22,748,406 | +20,095 | 2.48% | 34,867,037 |
| 2011-09-12 | 2011-09-08 | 1.543 | 22,728,311 | +804 | 2.48% | 35,062,446 |
| 2011-09-07 | 2011-09-05 | 1.582 | 22,727,507 | +8,038 | 2.48% | 35,966,011 |
| 2011-09-06 | 2011-09-02 | 1.622 | 22,719,469 | +38,180 | 2.47% | 36,857,777 |
| 2011-09-05 | 2011-09-01 | 1.622 | 22,681,289 | -10,047 | 2.47% | 36,795,837 |
| 2011-09-01 | 2011-08-30 | 1.602 | 22,691,336 | -46,420 | 2.47% | 36,360,454 |
| 2011-08-31 | 2011-08-29 | 1.672 | 22,737,756 | +30,143 | 2.48% | 38,018,960 |
| 2011-08-30 | 2011-08-26 | 1.642 | 22,707,613 | +1,406 | 2.47% | 37,290,549 |
| 2011-08-29 | 2011-08-25 | 1.523 | 22,706,207 | +37,377 | 2.47% | 34,576,368 |
| 2011-08-26 | 2011-08-24 | 1.453 | 22,668,830 | +93,441 | 2.47% | 32,940,130 |
| 2011-08-24 | 2011-08-22 | 1.483 | 22,575,389 | +603 | 2.46% | 33,478,413 |
| 2011-08-22 | 2011-08-18 | 1.553 | 22,574,786 | -107,307 | 2.46% | 35,050,288 |
| 2011-08-18 | 2011-08-16 | 1.563 | 22,682,093 | +31,549 | 2.47% | 35,442,646 |
| 2011-08-17 | 2011-08-15 | 1.553 | 22,650,544 | -18,889 | 2.47% | 35,167,912 |
| 2011-08-16 | 2011-08-12 | 1.473 | 22,669,433 | +2,010 | 2.47% | 33,392,253 |
| 2011-08-15 | 2011-08-11 | 1.463 | 22,667,423 | +89,020 | 2.47% | 33,163,689 |
| 2011-08-12 | 2011-08-10 | 1.493 | 22,578,403 | -43,606 | 2.46% | 33,707,600 |
| 2011-08-11 | 2011-08-09 | 1.463 | 22,622,009 | -74,954 | 2.46% | 33,097,246 |
| 2011-08-10 | 2011-08-08 | 1.513 | 22,696,963 | +8,038 | 2.47% | 34,336,395 |
| 2011-08-09 | 2011-08-05 | 1.632 | 22,688,925 | +86,006 | 2.47% | 37,034,042 |
| 2011-08-08 | 2011-08-04 | 1.752 | 22,602,919 | +78,170 | 2.46% | 39,593,195 |
| 2011-08-05 | 2011-08-03 | 1.772 | 22,524,749 | -101,078 | 2.45% | 39,904,632 |
| 2011-08-04 | 2011-08-02 | 1.851 | 22,625,827 | -17,081 | 2.46% | 41,885,216 |
| 2011-08-03 | 2011-08-01 | 1.881 | 22,642,908 | -92,436 | 2.47% | 42,592,915 |
| 2011-08-02 | 2011-07-29 | 1.841 | 22,735,344 | -145,689 | 2.48% | 41,861,676 |
| 2011-08-01 | 2011-07-28 | 2.020 | 22,881,033 | -200,748 | 2.49% | 46,229,055 |
| 2011-07-29 | 2011-07-27 | 1.941 | 23,081,781 | +116,350 | 2.51% | 44,796,830 |
| 2011-07-28 | 2011-07-26 | 1.821 | 22,965,431 | -401,698 | 2.50% | 41,828,187 |
| 2011-07-26 | 2011-07-22 | 1.702 | 23,367,129 | +514,832 | 2.54% | 39,769,014 |
| 2011-07-25 | 2011-07-21 | 1.672 | 22,852,297 | -24,918 | 2.49% | 38,210,480 |
| 2011-07-22 | 2011-07-20 | 1.642 | 22,877,215 | -201,753 | 2.49% | 37,569,071 |
| 2011-07-21 | 2011-07-19 | 1.463 | 23,078,968 | -25,319 | 2.51% | 33,765,802 |
| 2011-07-20 | 2011-07-18 | 1.473 | 23,104,287 | -30,143 | 2.52% | 34,032,797 |
| 2011-07-19 | 2011-07-15 | 1.513 | 23,134,430 | -271,482 | 2.52% | 34,998,203 |
| 2011-07-18 | 2011-07-14 | 1.473 | 23,405,912 | -222,049 | 2.55% | 34,477,093 |
| 2011-07-15 | 2011-07-13 | 1.324 | 23,627,961 | -245,962 | 2.57% | 31,276,723 |
| 2011-07-14 | 2011-07-12 | 1.393 | 23,873,923 | -201,955 | 2.60% | 33,265,586 |
| 2011-07-13 | 2011-07-11 | 1.483 | 24,075,878 | -103,689 | 2.62% | 35,703,579 |
| 2011-07-12 | 2011-07-08 | 1.174 | 24,179,567 | -11,254 | 2.63% | 28,397,093 |
| 2011-07-08 | 2011-07-06 | 1.145 | 24,190,821 | -44,208 | 2.63% | 27,688,014 |
| 2011-07-07 | 2011-07-05 | 1.155 | 24,235,029 | -4,019 | 2.64% | 27,979,818 |
| 2011-07-06 | 2011-07-04 | 1.164 | 24,239,048 | -45,214 | 2.64% | 28,225,703 |
| 2011-07-04 | 2011-06-29 | 1.145 | 24,284,262 | -4,019 | 2.64% | 27,794,963 |
| 2011-06-28 | 2011-06-24 | 1.155 | 24,288,281 | -23,109 | 2.65% | 28,041,299 |
| 2011-06-27 | 2011-06-23 | 1.125 | 24,311,390 | +30,142 | 2.65% | 27,342,082 |
| 2011-06-23 | 2011-06-21 | 1.155 | 24,281,248 | -10,047 | 2.64% | 28,033,179 |
| 2011-06-22 | 2011-06-20 | 1.164 | 24,291,295 | +29,137 | 2.65% | 28,286,544 |
| 2011-06-21 | 2011-06-17 | 1.174 | 24,262,158 | -9,042 | 2.64% | 28,494,090 |
| 2011-06-20 | 2011-06-16 | 1.145 | 24,271,200 | -40,190 | 2.64% | 27,780,013 |
| 2011-06-17 | 2011-06-15 | 1.145 | 24,311,390 | -1,005 | 2.65% | 27,826,013 |
| 2011-06-15 | 2011-06-13 | 1.164 | 24,312,395 | +201 | 2.65% | 28,311,114 |
| 2011-06-14 | 2011-06-10 | 1.164 | 24,312,194 | -10,248 | 2.65% | 28,310,880 |
| 2011-06-13 | 2011-06-09 | 1.155 | 24,322,442 | -10,048 | 2.65% | 28,080,738 |
| 2011-06-10 | 2011-06-08 | 1.214 | 24,332,490 | +10,048 | 2.65% | 29,545,391 |
| 2011-06-07 | 2011-06-02 | 1.274 | 24,322,442 | +49,232 | 2.65% | 30,985,642 |
| 2011-06-03 | 2011-06-01 | 1.284 | 24,273,210 | -50,237 | 2.64% | 31,164,508 |
| 2011-06-02 | 2011-05-31 | 1.324 | 24,323,447 | -6,431 | 2.65% | 32,197,349 |
| 2011-06-01 | 2011-05-30 | 1.254 | 24,329,878 | +10,048 | 2.65% | 30,510,816 |
| 2011-05-30 | 2011-05-26 | 1.314 | 24,319,830 | +16,277 | 2.65% | 31,950,512 |
| 2011-05-27 | 2011-05-25 | 1.354 | 24,303,553 | +10,047 | 2.65% | 32,896,677 |
| 2011-05-26 | 2011-05-24 | 1.364 | 24,293,506 | +7,034 | 2.65% | 33,124,865 |
| 2011-05-25 | 2011-05-23 | 1.364 | 24,286,472 | -22,105 | 2.64% | 33,115,274 |
| 2011-05-24 | 2011-05-20 | 1.364 | 24,308,577 | -24,114 | 2.65% | 33,145,415 |
| 2011-05-20 | 2011-05-18 | 1.364 | 24,332,691 | -200,949 | 2.65% | 33,178,295 |
| 2011-05-19 | 2011-05-17 | 1.364 | 24,533,640 | +88,418 | 2.67% | 33,452,294 |
| 2011-05-18 | 2011-05-16 | 1.393 | 24,445,222 | +8,038 | 2.66% | 34,061,626 |
| 2011-05-17 | 2011-05-13 | 1.383 | 24,437,184 | +100,474 | 2.66% | 33,807,209 |
| 2011-05-11 | 2011-05-06 | 1.383 | 24,336,710 | +99,470 | 2.65% | 33,668,209 |
| 2011-05-09 | 2011-05-05 | 1.423 | 24,237,240 | -8,641 | 2.64% | 34,495,509 |
| 2011-05-06 | 2011-05-04 | 1.383 | 24,245,881 | +1,206 | 2.64% | 33,542,554 |
| 2011-05-05 | 2011-05-03 | 1.433 | 24,244,675 | -150,712 | 2.64% | 34,747,392 |
| 2011-05-04 | 2011-04-29 | 1.483 | 24,395,387 | -22,104 | 2.66% | 36,177,398 |
| 2011-05-03 | 2011-04-28 | 1.493 | 24,417,491 | -51,243 | 2.66% | 36,453,199 |
| 2011-04-29 | 2011-04-27 | 1.443 | 24,468,734 | -22,104 | 2.66% | 35,312,044 |
| 2011-04-28 | 2011-04-26 | 1.453 | 24,490,838 | -73,748 | 2.67% | 35,587,695 |
| 2011-04-27 | 2011-04-21 | 1.483 | 24,564,586 | -42,200 | 2.68% | 36,428,314 |
| 2011-04-26 | 2011-04-20 | 1.553 | 24,606,786 | +23,913 | 2.68% | 38,205,232 |
| 2011-04-21 | 2011-04-19 | 1.383 | 24,582,873 | -44,209 | 2.68% | 34,008,759 |
| 2011-04-20 | 2011-04-18 | 1.403 | 24,627,082 | -30,142 | 2.68% | 34,560,134 |
| 2011-04-19 | 2011-04-15 | 1.393 | 24,657,224 | -23,109 | 2.69% | 34,357,026 |
| 2011-04-18 | 2011-04-14 | 1.393 | 24,680,333 | -10,048 | 2.69% | 34,389,226 |
| 2011-04-14 | 2011-04-12 | 1.364 | 24,690,381 | -48,428 | 2.69% | 33,666,015 |
| 2011-04-13 | 2011-04-11 | 1.403 | 24,738,809 | +145,889 | 2.69% | 34,716,925 |
| 2011-04-12 | 2011-04-08 | 1.403 | 24,592,920 | -10,550 | 2.68% | 34,512,193 |
| 2011-04-11 | 2011-04-07 | 1.334 | 24,603,470 | +36,171 | 2.68% | 32,812,892 |
| 2011-04-08 | 2011-04-06 | 1.354 | 24,567,299 | -35,367 | 2.68% | 33,253,677 |
| 2011-04-07 | 2011-04-04 | 1.344 | 24,602,666 | -56,266 | 2.68% | 33,056,684 |
| 2011-04-06 | 2011-04-01 | 1.324 | 24,658,932 | -108,915 | 2.69% | 32,641,436 |
| 2011-04-04 | 2011-03-31 | 1.373 | 24,767,847 | -1,108,637 | 2.70% | 34,018,150 |
| 2011-04-01 | 2011-03-30 | 1.403 | 25,876,484 | -25,119 | 2.82% | 36,313,468 |
| 2011-03-31 | 2011-03-29 | 1.453 | 25,901,603 | +37,779 | 2.82% | 37,637,681 |
| 2011-03-30 | 2011-03-28 | 1.453 | 25,863,824 | -2,211 | 2.82% | 37,582,784 |
| 2011-03-29 | 2011-03-25 | 1.473 | 25,866,035 | -60,285 | 2.82% | 38,100,873 |
| 2011-03-25 | 2011-03-23 | 1.413 | 25,926,320 | -6,028 | 2.82% | 36,641,443 |
| 2011-03-24 | 2011-03-22 | 1.393 | 25,932,348 | +42,199 | 2.82% | 36,133,766 |
| 2011-03-23 | 2011-03-21 | 1.354 | 25,890,149 | -17,884 | 2.82% | 35,044,253 |
| 2011-03-22 | 2011-03-18 | 1.344 | 25,908,033 | -26,928 | 2.82% | 34,810,604 |
| 2011-03-21 | 2011-03-17 | 1.354 | 25,934,961 | -128,607 | 2.82% | 35,104,910 |
| 2011-03-18 | 2011-03-16 | 1.373 | 26,063,568 | -70,332 | 2.84% | 35,797,798 |
| 2011-03-17 | 2011-03-15 | 1.373 | 26,133,900 | -16,076 | 2.85% | 35,894,397 |
| 2011-03-16 | 2011-03-14 | 1.423 | 26,149,976 | -8,038 | 2.85% | 37,217,799 |
| 2011-03-15 | 2011-03-11 | 1.463 | 26,158,014 | -1,005 | 2.85% | 38,270,616 |
| 2011-03-11 | 2011-03-09 | 1.513 | 26,159,019 | +22,908 | 2.85% | 39,573,858 |
| 2011-03-10 | 2011-03-08 | 1.473 | 26,136,111 | +69,328 | 2.85% | 38,498,697 |
| 2011-03-09 | 2011-03-07 | 1.473 | 26,066,783 | -26,124 | 2.84% | 38,396,577 |
| 2011-03-08 | 2011-03-04 | 1.483 | 26,092,907 | -4,019 | 2.84% | 38,694,754 |
| 2011-03-07 | 2011-03-03 | 1.463 | 26,096,926 | -30,142 | 2.84% | 38,181,241 |
| 2011-03-04 | 2011-03-02 | 1.483 | 26,127,068 | -3,014 | 2.85% | 38,745,413 |
| 2011-03-03 | 2011-03-01 | 1.483 | 26,130,082 | -109,317 | 2.85% | 38,749,883 |
| 2011-03-02 | 2011-02-28 | 1.473 | 26,239,399 | +2,010 | 2.86% | 38,650,841 |
| 2011-03-01 | 2011-02-25 | 1.493 | 26,237,389 | -2,211 | 2.86% | 39,170,149 |
| 2011-02-28 | 2011-02-24 | 1.433 | 26,239,600 | -165,783 | 2.86% | 37,606,512 |
| 2011-02-25 | 2011-02-23 | 1.453 | 26,405,383 | -603 | 2.88% | 38,369,724 |
| 2011-02-24 | 2011-02-22 | 1.513 | 26,405,986 | +30,143 | 2.88% | 39,947,475 |
| 2011-02-23 | 2011-02-21 | 1.533 | 26,375,843 | +77,365 | 2.87% | 40,426,898 |
| 2011-02-22 | 2011-02-18 | 1.642 | 26,298,478 | +39,386 | 2.86% | 43,187,485 |
| 2011-02-21 | 2011-02-17 | 1.622 | 26,259,092 | -32,554 | 2.86% | 42,600,104 |
| 2011-02-18 | 2011-02-16 | 1.642 | 26,291,646 | +6,632 | 2.86% | 43,176,265 |
| 2011-02-17 | 2011-02-15 | 1.692 | 26,285,014 | -38,583 | 2.86% | 44,473,416 |
| 2011-02-16 | 2011-02-14 | 1.692 | 26,323,597 | -20,496 | 2.87% | 44,538,697 |
| 2011-02-14 | 2011-02-10 | 1.702 | 26,344,093 | +10,047 | 2.87% | 44,835,572 |
| 2011-02-11 | 2011-02-09 | 1.662 | 26,334,046 | -190,902 | 2.87% | 43,770,087 |
| 2011-02-10 | 2011-02-08 | 1.732 | 26,524,948 | +100,475 | 2.89% | 45,935,362 |
| 2011-02-09 | 2011-02-07 | 1.722 | 26,424,473 | -80,380 | 2.88% | 45,498,365 |
| 2011-02-08 | 2011-02-02 | 1.712 | 26,504,853 | -5,024 | 2.89% | 45,372,969 |
| 2011-02-07 | 2011-01-31 | 1.712 | 26,509,877 | +2,010 | 2.89% | 45,381,570 |
| 2011-02-01 | 2011-01-28 | 1.692 | 26,507,867 | -11,052 | 2.89% | 44,850,476 |
| 2011-01-31 | 2011-01-27 | 1.702 | 26,518,919 | -21,100 | 2.89% | 45,133,112 |
| 2011-01-28 | 2011-01-26 | 1.672 | 26,540,019 | -1,206 | 2.89% | 44,376,584 |
| 2011-01-27 | 2011-01-25 | 1.682 | 26,541,225 | -9,846 | 2.89% | 44,642,758 |
| 2011-01-26 | 2011-01-24 | 1.692 | 26,551,071 | -20,095 | 2.89% | 44,923,576 |
| 2011-01-25 | 2011-01-21 | 1.702 | 26,571,166 | +5,023 | 2.89% | 45,222,032 |
| 2011-01-21 | 2011-01-19 | 1.801 | 26,566,143 | -10,047 | 2.89% | 47,857,547 |
| 2011-01-20 | 2011-01-18 | 1.801 | 26,576,190 | -402 | 2.89% | 47,875,646 |
| 2011-01-19 | 2011-01-17 | 1.831 | 26,576,592 | +10,048 | 2.89% | 48,669,901 |
| 2011-01-18 | 2011-01-14 | 1.891 | 26,566,544 | -7,034 | 2.89% | 50,237,962 |
| 2011-01-17 | 2011-01-13 | 1.901 | 26,573,578 | -69,327 | 2.89% | 50,515,744 |
| 2011-01-14 | 2011-01-12 | 1.881 | 26,642,905 | -37,176 | 2.90% | 50,117,192 |
| 2011-01-13 | 2011-01-11 | 1.851 | 26,680,081 | +48,831 | 2.91% | 49,390,502 |
| 2011-01-12 | 2011-01-10 | 1.851 | 26,631,250 | -62,897 | 2.90% | 49,300,106 |
| 2011-01-11 | 2011-01-07 | 1.871 | 26,694,147 | +62,897 | 2.91% | 49,947,902 |
| 2011-01-10 | 2011-01-06 | 1.881 | 26,631,250 | +29,539 | 2.90% | 50,095,269 |
| 2011-01-07 | 2011-01-05 | 1.891 | 26,601,711 | +2,211 | 2.90% | 50,304,464 |
| 2011-01-06 | 2011-01-04 | 1.901 | 26,599,500 | -21,100 | 2.90% | 50,565,021 |
| 2011-01-05 | 2011-01-03 | 1.861 | 26,620,600 | -1,206 | 2.90% | 49,545,338 |
| 2011-01-04 | 2010-12-31 | 1.851 | 26,621,806 | +53,252 | 2.90% | 49,282,623 |
| 2011-01-03 | 2010-12-29 | 1.881 | 26,568,554 | +8,822 | 2.89% | 49,977,333 |
| 2010-12-30 | 2010-12-28 | 1.871 | 26,559,732 | -7,435 | 2.89% | 49,696,396 |
| 2010-12-29 | 2010-12-24 | 1.951 | 26,567,167 | -406,320 | 2.89% | 51,825,640 |
| 2010-12-28 | 2010-12-22 | 1.782 | 26,973,487 | -17,483 | 2.94% | 48,054,435 |
| 2010-12-23 | 2010-12-21 | 1.762 | 26,990,970 | -143,477 | 2.94% | 47,548,313 |
| 2010-12-22 | 2010-12-20 | 1.791 | 27,134,447 | -11,656 | 2.96% | 48,611,255 |
| 2010-12-21 | 2010-12-17 | 1.791 | 27,146,103 | +413,956 | 2.96% | 48,632,137 |
| 2010-12-20 | 2010-12-16 | 1.772 | 26,732,147 | -92,437 | 2.91% | 47,358,419 |
| 2010-12-17 | 2010-12-15 | 1.881 | 26,824,584 | -108,512 | 2.92% | 50,458,943 |
| 2010-12-16 | 2010-12-14 | 1.941 | 26,933,096 | +3,014 | 2.93% | 52,271,413 |
| 2010-12-15 | 2010-12-13 | 1.941 | 26,930,082 | -28,736 | 2.93% | 52,265,564 |
| 2010-12-14 | 2010-12-10 | 1.961 | 26,958,818 | -119,565 | 2.94% | 52,857,963 |
| 2010-12-13 | 2010-12-09 | 1.991 | 27,078,383 | -122,579 | 3.97% | 53,900,907 |
| 2010-12-10 | 2010-12-08 | 2.001 | 27,200,962 | -2,009 | 3.99% | 54,415,632 |
| 2010-12-09 | 2010-12-07 | 2.010 | 27,202,971 | +6,028 | 3.99% | 54,690,395 |
| 2010-12-08 | 2010-12-06 | 2.010 | 27,196,943 | +31,348 | 3.99% | 54,678,276 |
| 2010-12-07 | 2010-12-03 | 1.981 | 27,165,595 | -164,778 | 3.98% | 53,804,135 |
| 2010-12-06 | 2010-12-02 | 2.020 | 27,330,373 | -30,142 | 4.01% | 55,218,544 |
| 2010-12-03 | 2010-12-01 | 2.001 | 27,360,515 | -9,043 | 4.01% | 54,734,818 |
| 2010-12-02 | 2010-11-30 | 2.001 | 27,369,558 | -156,138 | 4.01% | 54,752,909 |
| 2010-12-01 | 2010-11-29 | 2.030 | 27,525,696 | -7,033 | 4.03% | 55,887,133 |
| 2010-11-29 | 2010-11-25 | 2.070 | 27,532,729 | -221,044 | 4.04% | 56,997,518 |
| 2010-11-26 | 2010-11-24 | 2.070 | 27,753,773 | -118,561 | 4.07% | 57,455,118 |
| 2010-11-25 | 2010-11-23 | 2.010 | 27,872,334 | +164,176 | 4.08% | 56,036,120 |
| 2010-11-24 | 2010-11-22 | 2.050 | 27,708,158 | -77,365 | 4.06% | 56,809,142 |
| 2010-11-23 | 2010-11-19 | 2.080 | 27,785,523 | +17,884 | 4.07% | 57,797,388 |
| 2010-11-22 | 2010-11-18 | 2.060 | 27,767,639 | -78,370 | 4.07% | 57,207,458 |
| 2010-11-19 | 2010-11-17 | 2.120 | 27,846,009 | -70,332 | 4.08% | 59,031,785 |
| 2010-11-18 | 2010-11-16 | 2.120 | 27,916,341 | -33,559 | 4.09% | 59,180,884 |
| 2010-11-16 | 2010-11-12 | 2.200 | 27,949,900 | -114,340 | 4.10% | 61,477,456 |
| 2010-11-15 | 2010-11-11 | 2.289 | 28,064,240 | -121,173 | 4.11% | 64,242,802 |
| 2010-11-12 | 2010-11-10 | 2.269 | 28,185,413 | -50,237 | 4.13% | 63,959,138 |
| 2010-11-11 | 2010-11-09 | 2.309 | 28,235,650 | -169,802 | 4.14% | 65,197,227 |
| 2010-11-10 | 2010-11-08 | 2.279 | 28,405,452 | -98,465 | 4.16% | 64,741,169 |
| 2010-11-09 | 2010-11-05 | 2.229 | 28,503,917 | -85,404 | 4.18% | 63,547,126 |
| 2010-11-08 | 2010-11-04 | 2.269 | 28,589,321 | -47,625 | 4.19% | 64,875,698 |
| 2010-11-05 | 2010-11-03 | 2.269 | 28,636,946 | -106,804 | 4.20% | 64,983,770 |
| 2010-11-04 | 2010-11-02 | 2.259 | 28,743,750 | -85,605 | 4.21% | 64,940,053 |
| 2010-11-03 | 2010-11-01 | 2.309 | 28,829,355 | -117,354 | 4.23% | 66,568,116 |
| 2010-11-02 | 2010-10-29 | 2.170 | 28,946,709 | -54,659 | 4.24% | 62,805,697 |
| 2010-11-01 | 2010-10-28 | 2.120 | 29,001,368 | -33,156 | 4.25% | 61,481,073 |
| 2010-10-29 | 2010-10-27 | 2.090 | 29,034,524 | -18,086 | 4.26% | 60,684,441 |
| 2010-10-28 | 2010-10-26 | 2.130 | 29,052,610 | -36,171 | 4.26% | 61,878,857 |
| 2010-10-27 | 2010-10-25 | 2.130 | 29,088,781 | -1,004 | 4.26% | 61,955,897 |
| 2010-10-26 | 2010-10-22 | 2.130 | 29,089,785 | -87,413 | 4.26% | 61,958,035 |
| 2010-10-25 | 2010-10-21 | 2.120 | 29,177,198 | -11,052 | 4.28% | 61,853,822 |
| 2010-10-22 | 2010-10-20 | 2.120 | 29,188,250 | +22,908 | 4.28% | 61,877,251 |
| 2010-10-21 | 2010-10-19 | 2.190 | 29,165,342 | -21,100 | 4.27% | 63,860,617 |
| 2010-10-20 | 2010-10-18 | 2.190 | 29,186,442 | +8,239 | 4.28% | 63,906,817 |
| 2010-10-19 | 2010-10-15 | 2.249 | 29,178,203 | +5,024 | 4.28% | 65,631,198 |
| 2010-10-18 | 2010-10-14 | 2.269 | 29,173,179 | -141,870 | 4.28% | 66,200,605 |
| 2010-10-15 | 2010-10-13 | 2.200 | 29,315,049 | +10,449 | 4.30% | 64,480,181 |
| 2010-10-14 | 2010-10-12 | 2.200 | 29,304,600 | -521,263 | 4.29% | 64,457,198 |
| 2010-10-13 | 2010-10-11 | 2.269 | 29,825,863 | +160,157 | 4.37% | 67,681,694 |
| 2010-10-12 | 2010-10-08 | 2.299 | 29,665,706 | -35,367 | 4.35% | 68,204,028 |
| 2010-10-11 | 2010-10-07 | 2.239 | 29,701,073 | -62,094 | 4.35% | 66,511,694 |
| 2010-10-08 | 2010-10-06 | 2.309 | 29,763,167 | +76,160 | 4.36% | 68,724,324 |
| 2010-10-07 | 2010-10-05 | 2.329 | 29,687,007 | +82,389 | 4.35% | 69,139,403 |
| 2010-10-06 | 2010-10-04 | 2.458 | 29,604,618 | -236,115 | 4.34% | 72,777,942 |
| 2010-10-05 | 2010-09-30 | 2.419 | 29,840,733 | -68,725 | 4.37% | 72,170,400 |
| 2010-10-04 | 2010-09-29 | 2.349 | 29,909,458 | -63,299 | 4.38% | 70,252,842 |
| 2010-09-30 | 2010-09-28 | 2.339 | 29,972,757 | -5,024 | 4.39% | 70,103,211 |
| 2010-09-29 | 2010-09-27 | 2.339 | 29,977,781 | -317,500 | 4.39% | 70,114,961 |
| 2010-09-28 | 2010-09-24 | 2.309 | 30,295,281 | +24,717 | 4.44% | 69,952,997 |
| 2010-09-27 | 2010-09-22 | 2.428 | 30,270,564 | -226,671 | 4.44% | 73,511,230 |
| 2010-09-24 | 2010-09-21 | 2.538 | 30,497,235 | -38,582 | 4.47% | 77,400,542 |
| 2010-09-22 | 2010-09-20 | 2.588 | 30,535,817 | -7,435 | 4.48% | 79,018,039 |
| 2010-09-21 | 2010-09-17 | 2.538 | 30,543,252 | -67,318 | 4.48% | 77,517,331 |
| 2010-09-20 | 2010-09-16 | 2.538 | 30,610,570 | -375,775 | 4.49% | 77,688,180 |
| 2010-09-17 | 2010-09-15 | 2.448 | 30,986,345 | -705,936 | 4.54% | 75,866,284 |
| 2010-09-16 | 2010-09-14 | 2.319 | 31,692,281 | +62,094 | 4.64% | 73,494,150 |
| 2010-09-15 | 2010-09-13 | 2.229 | 31,630,187 | -97,059 | 4.64% | 70,516,887 |
| 2010-09-14 | 2010-09-10 | 2.259 | 31,727,246 | -54,859 | 4.65% | 71,680,592 |
| 2010-09-13 | 2010-09-09 | 2.279 | 31,782,105 | -36,171 | 4.66% | 72,437,173 |
| 2010-09-10 | 2010-09-08 | 2.239 | 31,818,276 | +24,114 | 4.66% | 71,252,895 |
| 2010-09-09 | 2010-09-07 | 2.279 | 31,794,162 | -340,006 | 4.66% | 72,464,653 |
| 2010-09-08 | 2010-09-06 | 2.110 | 32,134,168 | -105,097 | 4.71% | 67,802,588 |
| 2010-09-07 | 2010-09-03 | 2.090 | 32,239,265 | -32,353 | 4.72% | 67,382,602 |
| 2010-09-06 | 2010-09-02 | 2.090 | 32,271,618 | -59,280 | 4.73% | 67,450,223 |
| 2010-09-03 | 2010-09-01 | 2.110 | 32,330,898 | +3,617 | 4.74% | 68,217,686 |
| 2010-09-02 | 2010-08-31 | 2.110 | 32,327,281 | -78,973 | 4.74% | 68,210,054 |
| 2010-09-01 | 2010-08-30 | 2.050 | 32,406,254 | -47,022 | 4.75% | 66,441,496 |
| 2010-08-31 | 2010-08-27 | 2.090 | 32,453,276 | -41,194 | 4.76% | 67,829,902 |
| 2010-08-30 | 2010-08-26 | 2.080 | 32,494,470 | -69,328 | 4.76% | 67,592,591 |
| 2010-08-26 | 2010-08-24 | 2.070 | 32,563,798 | -54,256 | 4.77% | 67,412,703 |
| 2010-08-25 | 2010-08-23 | 2.090 | 32,618,054 | -120,570 | 4.78% | 68,174,301 |
| 2010-08-24 | 2010-08-20 | 2.060 | 32,738,624 | +9,043 | 4.80% | 67,448,783 |
| 2010-08-23 | 2010-08-19 | 2.080 | 32,729,581 | -7,636 | 4.80% | 68,081,652 |
| 2010-08-20 | 2010-08-18 | 2.090 | 32,737,217 | -33,559 | 4.80% | 68,423,361 |
| 2010-08-19 | 2010-08-17 | 2.090 | 32,770,776 | +30,545 | 4.80% | 68,493,502 |
| 2010-08-18 | 2010-08-16 | 2.080 | 32,740,231 | +190,299 | 4.80% | 68,103,805 |
| 2010-08-17 | 2010-08-13 | 1.991 | 32,549,932 | +90,829 | 4.77% | 64,792,306 |
| 2010-08-16 | 2010-08-12 | 1.951 | 32,459,103 | +46,620 | 4.76% | 63,319,276 |
| 2010-08-13 | 2010-08-11 | 1.951 | 32,412,483 | -90,427 | 4.75% | 63,228,332 |
| 2010-08-12 | 2010-08-10 | 1.981 | 32,502,910 | +40,190 | 4.76% | 64,375,212 |
| 2010-08-11 | 2010-08-09 | 2.001 | 32,462,720 | +34,764 | 4.76% | 64,941,799 |
| 2010-08-10 | 2010-08-06 | 2.030 | 32,427,956 | +17,482 | 4.75% | 65,840,496 |
| 2010-08-09 | 2010-08-05 | 2.050 | 32,410,474 | +15,072 | 4.75% | 66,450,149 |
| 2010-08-06 | 2010-08-04 | 2.100 | 32,395,402 | +96,455 | 4.75% | 68,031,365 |
| 2010-08-05 | 2010-08-03 | 2.120 | 32,298,947 | +75,356 | 4.73% | 68,471,733 |
| 2010-08-04 | 2010-08-02 | 2.050 | 32,223,591 | -73,346 | 4.72% | 66,066,988 |
| 2010-08-03 | 2010-07-30 | 2.020 | 32,296,937 | +40,190 | 4.73% | 65,253,037 |
| 2010-08-02 | 2010-07-29 | 2.040 | 32,256,747 | -35,166 | 4.73% | 65,813,923 |
| 2010-07-30 | 2010-07-28 | 2.060 | 32,291,913 | +17,884 | 4.73% | 66,528,460 |
| 2010-07-29 | 2010-07-27 | 2.080 | 32,274,029 | -9,846 | 4.73% | 67,134,046 |
| 2010-07-28 | 2010-07-26 | 2.070 | 32,283,875 | +34,563 | 4.73% | 66,833,214 |
| 2010-07-27 | 2010-07-23 | 2.120 | 32,249,312 | -6,431 | 4.73% | 68,366,510 |
| 2010-07-26 | 2010-07-22 | 1.991 | 32,255,743 | +7,034 | 4.73% | 64,206,707 |
| 2010-07-23 | 2010-07-21 | 1.991 | 32,248,709 | -6,029 | 4.73% | 64,192,706 |
| 2010-07-22 | 2010-07-20 | 1.991 | 32,254,738 | -86,810 | 4.73% | 64,204,707 |
| 2010-07-21 | 2010-07-19 | 1.971 | 32,341,548 | -12,258 | 4.74% | 63,733,732 |
| 2010-07-19 | 2010-07-15 | 1.971 | 32,353,806 | +20,095 | 4.74% | 63,757,888 |
| 2010-07-16 | 2010-07-14 | 1.991 | 32,333,711 | -2,813 | 4.74% | 64,361,907 |
| 2010-07-15 | 2010-07-13 | 1.981 | 32,336,524 | -29,741 | 4.74% | 64,045,669 |
| 2010-07-14 | 2010-07-12 | 1.981 | 32,366,265 | -2,612 | 4.74% | 64,104,573 |
| 2010-07-13 | 2010-07-09 | 2.001 | 32,368,877 | -21,100 | 4.74% | 64,754,066 |
| 2010-07-12 | 2010-07-08 | 1.981 | 32,389,977 | -12,660 | 4.75% | 64,151,537 |
| 2010-07-09 | 2010-07-07 | 1.981 | 32,402,637 | +66,515 | 4.75% | 64,176,612 |
| 2010-07-08 | 2010-07-06 | 2.001 | 32,336,122 | +7,435 | 4.74% | 64,688,539 |
| 2010-07-06 | 2010-07-02 | 1.951 | 32,328,687 | +100,475 | 4.74% | 63,064,868 |
| 2010-07-05 | 2010-06-30 | 1.981 | 32,228,212 | -5,627 | 4.72% | 63,831,146 |
| 2010-07-02 | 2010-06-29 | 1.991 | 32,233,839 | +49,233 | 4.72% | 64,163,106 |
| 2010-06-30 | 2010-06-28 | 2.020 | 32,184,606 | +10,047 | 4.72% | 65,026,082 |
| 2010-06-29 | 2010-06-25 | 2.060 | 32,174,559 | -3,014 | 4.72% | 66,286,685 |
| 2010-06-28 | 2010-06-24 | 2.090 | 32,177,573 | +10,047 | 4.72% | 67,253,661 |
| 2010-06-25 | 2010-06-23 | 2.100 | 32,167,526 | -603 | 4.71% | 67,552,818 |
| 2010-06-24 | 2010-06-22 | 2.070 | 32,168,129 | +14,469 | 4.71% | 66,593,599 |
| 2010-06-23 | 2010-06-21 | 2.110 | 32,153,660 | -94,446 | 4.71% | 67,843,716 |
| 2010-06-22 | 2010-06-18 | 2.060 | 32,248,106 | +10,047 | 4.73% | 66,438,208 |
| 2010-06-21 | 2010-06-17 | 2.080 | 32,238,059 | +7,033 | 4.72% | 67,059,224 |
| 2010-06-18 | 2010-06-15 | 2.110 | 32,231,026 | +13,062 | 4.72% | 68,006,957 |
| 2010-06-17 | 2010-06-14 | 2.070 | 32,217,964 | +26,525 | 4.72% | 66,696,767 |
| 2010-06-15 | 2010-06-11 | 2.040 | 32,191,439 | +9,646 | 4.72% | 65,680,675 |
| 2010-06-14 | 2010-06-10 | 2.001 | 32,181,793 | -10,048 | 4.72% | 64,379,804 |
| 2010-06-11 | 2010-06-09 | 2.020 | 32,191,841 | +402 | 4.72% | 65,040,700 |
| 2010-06-10 | 2010-06-08 | 2.020 | 32,191,439 | -5,023 | 4.72% | 65,039,888 |
| 2010-06-09 | 2010-06-07 | 2.020 | 32,196,462 | -20,095 | 4.72% | 65,050,036 |
| 2010-06-08 | 2010-06-04 | 2.070 | 32,216,557 | -10,048 | 4.72% | 66,693,854 |
| 2010-06-07 | 2010-06-03 | 2.040 | 32,226,605 | -33,157 | 4.72% | 65,752,424 |
| 2010-06-04 | 2010-06-02 | 2.020 | 32,259,762 | -13,262 | 4.73% | 65,177,928 |
| 2010-06-03 | 2010-06-01 | 2.040 | 32,273,024 | +20,497 | 4.73% | 65,847,134 |
| 2010-06-01 | 2010-05-28 | 2.090 | 32,252,527 | -28,133 | 4.73% | 67,410,321 |
| 2010-05-31 | 2010-05-27 | 2.040 | 32,280,660 | -20,095 | 4.73% | 65,862,714 |
| 2010-05-28 | 2010-05-26 | 2.001 | 32,300,755 | -83,394 | 4.73% | 64,617,788 |
| 2010-05-27 | 2010-05-25 | 1.981 | 32,384,149 | +28,535 | 4.75% | 64,139,995 |
| 2010-05-26 | 2010-05-24 | 2.080 | 32,355,614 | -19,492 | 4.74% | 67,303,753 |
| 2010-05-25 | 2010-05-20 | 2.020 | 32,375,106 | +100,675 | 4.74% | 65,410,970 |
| 2010-05-24 | 2010-05-19 | 2.190 | 32,274,431 | +83,193 | 4.73% | 70,668,297 |
| 2010-05-20 | 2010-05-18 | 2.210 | 32,191,238 | -51,242 | 4.72% | 71,126,921 |
| 2010-05-19 | 2010-05-17 | 2.210 | 32,242,480 | -79,978 | 4.73% | 71,240,140 |
| 2010-05-18 | 2010-05-14 | 2.249 | 32,322,458 | +29,741 | 4.74% | 72,703,643 |
| 2010-05-17 | 2010-05-13 | 2.269 | 32,292,717 | +20,095 | 4.73% | 73,279,549 |
| 2010-05-14 | 2010-05-12 | 2.279 | 32,272,622 | -5,828 | 4.73% | 73,555,150 |
| 2010-05-13 | 2010-05-11 | 2.299 | 32,278,450 | +73,950 | 4.73% | 74,210,952 |
| 2010-05-12 | 2010-05-10 | 2.329 | 32,204,500 | -48,429 | 4.72% | 75,002,505 |
| 2010-05-11 | 2010-05-07 | 2.309 | 32,252,929 | +429,830 | 4.73% | 74,473,283 |
| 2010-05-10 | 2010-05-06 | 2.269 | 31,823,099 | -273,894 | 4.66% | 72,213,878 |
| 2010-05-07 | 2010-05-05 | 2.389 | 32,096,993 | -178,041 | 4.70% | 76,668,849 |
| 2010-05-06 | 2010-05-04 | 2.468 | 32,275,034 | +69,328 | 4.73% | 79,663,933 |
| 2010-05-05 | 2010-05-03 | 2.488 | 32,205,706 | +7,033 | 4.72% | 80,133,883 |
| 2010-05-04 | 2010-04-30 | 2.538 | 32,198,673 | +7,033 | 4.72% | 81,718,711 |
| 2010-05-03 | 2010-04-29 | 2.478 | 32,191,640 | -452,136 | 4.72% | 79,778,488 |
| 2010-04-30 | 2010-04-28 | 2.538 | 32,643,776 | +42,802 | 4.78% | 82,848,361 |
| 2010-04-29 | 2010-04-27 | 2.538 | 32,600,974 | -10,650 | 4.78% | 82,739,732 |
| 2010-04-28 | 2010-04-26 | 2.637 | 32,611,624 | -12,057 | 4.78% | 86,012,516 |
| 2010-04-27 | 2010-04-23 | 2.637 | 32,623,681 | +215,619 | 4.78% | 86,044,316 |
| 2010-04-26 | 2010-04-22 | 2.687 | 32,408,062 | +206,576 | 4.75% | 87,088,373 |
| 2010-04-23 | 2010-04-21 | 2.737 | 32,201,486 | +109,115 | 4.72% | 88,135,721 |
| 2010-04-22 | 2010-04-20 | 2.737 | 32,092,371 | -69,729 | 4.70% | 87,837,072 |
| 2010-04-21 | 2010-04-19 | 2.687 | 32,162,100 | -131,823 | 4.71% | 86,427,413 |
| 2010-04-20 | 2010-04-16 | 2.687 | 32,293,923 | +143,076 | 4.73% | 86,781,654 |
| 2010-04-19 | 2010-04-15 | 2.837 | 32,150,847 | +332,571 | 4.71% | 91,197,017 |
| 2010-04-16 | 2010-04-14 | 2.936 | 31,818,276 | +29,138 | 5.17% | 93,420,463 |
| 2010-04-15 | 2010-04-13 | 2.936 | 31,789,138 | +187,084 | 5.16% | 93,334,912 |
| 2010-04-14 | 2010-04-12 | 2.936 | 31,602,054 | -182,462 | 5.13% | 92,785,621 |
| 2010-04-13 | 2010-04-09 | 2.936 | 31,784,516 | +28,936 | 5.16% | 93,321,341 |
| 2010-04-12 | 2010-04-08 | 2.986 | 31,755,580 | -11,655 | 5.16% | 94,816,661 |
| 2010-04-09 | 2010-04-07 | 3.036 | 31,767,235 | +249,780 | 5.16% | 96,432,318 |
| 2010-04-08 | 2010-04-01 | 2.886 | 31,517,455 | -41,596 | 5.12% | 90,968,806 |
| 2010-04-07 | 2010-03-31 | 2.787 | 31,559,051 | -193,112 | 5.12% | 87,947,869 |
| 2010-04-01 | 2010-03-30 | 2.986 | 31,752,163 | -168,999 | 5.15% | 94,806,458 |
| 2010-03-31 | 2010-03-29 | 2.936 | 31,921,162 | +67,720 | 5.18% | 93,722,542 |
| 2010-03-30 | 2010-03-26 | 2.936 | 31,853,442 | +266,861 | 5.17% | 93,523,712 |
| 2010-03-29 | 2010-03-25 | 2.837 | 31,586,581 | +346,236 | 5.13% | 89,596,456 |
| 2010-03-26 | 2010-03-24 | 3.085 | 31,240,345 | -1,016,804 | 5.07% | 96,387,534 |
| 2010-03-25 | 2010-03-23 | 2.588 | 32,257,149 | -11,856 | 5.24% | 83,472,358 |
| 2010-03-24 | 2010-03-22 | 2.538 | 32,269,005 | +54,256 | 5.24% | 81,897,210 |
| 2010-03-23 | 2010-03-19 | 2.588 | 32,214,749 | -32,152 | 5.23% | 83,362,639 |
| 2010-03-22 | 2010-03-18 | 2.488 | 32,246,901 | +50,439 | 5.23% | 80,236,384 |
| 2010-03-19 | 2010-03-17 | 2.588 | 32,196,462 | -314,486 | 5.23% | 83,315,317 |
| 2010-03-18 | 2010-03-16 | 2.488 | 32,510,948 | +22,506 | 5.28% | 80,893,382 |
| 2010-03-17 | 2010-03-15 | 2.488 | 32,488,442 | -38,180 | 5.27% | 80,837,383 |
| 2010-03-16 | 2010-03-12 | 2.538 | 32,526,622 | +317,902 | 5.28% | 82,551,030 |
| 2010-03-15 | 2010-03-11 | 2.538 | 32,208,720 | -79,375 | 5.23% | 81,744,210 |
| 2010-03-12 | 2010-03-10 | 2.488 | 32,288,095 | +42,199 | 5.24% | 80,338,882 |
| 2010-03-11 | 2010-03-09 | 2.488 | 32,245,896 | -51,443 | 5.23% | 80,233,883 |
| 2010-03-10 | 2010-03-08 | 2.538 | 32,297,339 | +74,351 | 5.24% | 81,969,121 |
| 2010-03-09 | 2010-03-05 | 2.468 | 32,222,988 | -68,724 | 5.23% | 79,535,468 |
| 2010-03-08 | 2010-03-04 | 2.458 | 32,291,712 | +140,865 | 5.24% | 79,383,707 |
| 2010-03-05 | 2010-03-03 | 2.538 | 32,150,847 | +15,071 | 5.22% | 81,597,331 |
| 2010-03-04 | 2010-03-02 | 2.538 | 32,135,776 | +46,219 | 5.22% | 81,559,081 |
| 2010-03-03 | 2010-03-01 | 2.538 | 32,089,557 | +278,314 | 5.21% | 81,441,780 |
| 2010-03-02 | 2010-02-26 | 2.588 | 31,811,243 | -137,650 | 5.16% | 82,318,480 |
| 2010-02-26 | 2010-02-24 | 2.488 | 31,948,893 | -312,476 | 5.19% | 79,494,883 |
| 2010-02-25 | 2010-02-23 | 2.389 | 32,261,369 | +29,740 | 5.24% | 77,061,487 |
| 2010-02-24 | 2010-02-22 | 2.399 | 32,231,629 | +8,641 | 5.23% | 77,311,242 |
| 2010-02-22 | 2010-02-18 | 2.409 | 32,222,988 | +10,851 | 5.23% | 77,611,223 |
| 2010-02-19 | 2010-02-17 | 2.409 | 32,212,137 | +19,091 | 5.23% | 77,585,088 |
| 2010-02-18 | 2010-02-12 | 2.379 | 32,193,046 | +21,501 | 5.23% | 76,577,877 |
| 2010-02-17 | 2010-02-11 | 2.399 | 32,171,545 | -5,023 | 5.22% | 77,167,124 |
| 2010-02-12 | 2010-02-10 | 2.289 | 32,176,568 | +36,170 | 5.22% | 73,656,471 |
| 2010-02-11 | 2010-02-09 | 2.289 | 32,140,398 | -116,550 | 5.22% | 73,573,673 |
| 2010-02-10 | 2010-02-08 | 2.269 | 32,256,948 | +46,218 | 5.24% | 73,198,381 |
| 2010-02-09 | 2010-02-05 | 2.289 | 32,210,730 | +199,543 | 5.23% | 73,734,673 |
| 2010-02-08 | 2010-02-04 | 2.399 | 32,011,187 | +20,095 | 5.20% | 76,782,487 |
| 2010-02-05 | 2010-02-03 | 2.438 | 31,991,092 | +85,403 | 5.19% | 78,007,885 |
| 2010-02-04 | 2010-02-02 | 2.419 | 31,905,689 | -6,229 | 5.18% | 77,164,537 |
| 2010-02-03 | 2010-02-01 | 2.399 | 31,911,918 | +2,009 | 5.18% | 76,544,379 |
| 2010-02-02 | 2010-01-29 | 2.319 | 31,909,909 | +108,111 | 5.18% | 73,998,828 |
| 2010-02-01 | 2010-01-28 | 2.389 | 31,801,798 | -26,123 | 5.16% | 75,963,728 |
| 2010-01-29 | 2010-01-27 | 2.349 | 31,827,921 | +249,579 | 5.17% | 74,759,025 |
| 2010-01-28 | 2010-01-26 | 2.349 | 31,578,342 | +67,519 | 5.13% | 74,172,801 |
| 2010-01-27 | 2010-01-25 | 2.468 | 31,510,823 | -156,741 | 5.12% | 77,777,643 |
| 2010-01-26 | 2010-01-22 | 2.488 | 31,667,564 | +152,722 | 5.14% | 78,794,884 |
| 2010-01-25 | 2010-01-21 | 2.538 | 31,514,842 | +276,305 | 5.12% | 79,983,180 |
| 2010-01-22 | 2010-01-20 | 2.687 | 31,238,537 | +499,359 | 5.07% | 83,945,574 |
| 2010-01-21 | 2010-01-19 | 2.588 | 30,739,178 | +16,277 | 4.99% | 79,544,279 |
| 2010-01-20 | 2010-01-18 | 2.538 | 30,722,901 | -263,243 | 4.99% | 77,973,271 |
| 2010-01-19 | 2010-01-15 | 2.488 | 30,986,144 | +236,115 | 5.03% | 77,099,382 |
| 2010-01-18 | 2010-01-14 | 2.538 | 30,750,029 | -44,209 | 4.99% | 78,042,121 |
| 2010-01-15 | 2010-01-13 | 2.538 | 30,794,238 | +77,366 | 5.00% | 78,154,321 |
| 2010-01-14 | 2010-01-12 | 2.588 | 30,716,872 | +121,976 | 4.99% | 79,486,558 |
| 2010-01-13 | 2010-01-11 | 2.538 | 30,594,896 | +10,248 | 4.97% | 77,648,401 |
| 2010-01-12 | 2010-01-08 | 2.588 | 30,584,648 | -27,128 | 4.97% | 79,144,399 |
| 2010-01-11 | 2010-01-07 | 2.687 | 30,611,776 | +354,475 | 4.97% | 82,261,314 |
| 2010-01-08 | 2010-01-06 | 2.737 | 30,257,301 | -191,505 | 4.91% | 82,814,471 |
| 2010-01-07 | 2010-01-05 | 2.488 | 30,448,806 | -28,133 | 4.94% | 75,762,383 |
| 2010-01-06 | 2010-01-04 | 2.349 | 30,476,939 | -323,528 | 4.95% | 71,585,770 |
| 2010-01-05 | 2009-12-31 | 2.538 | 30,800,467 | -3,014 | 5.00% | 78,170,130 |
| 2009-12-30 | 2009-12-28 | 2.399 | 30,803,481 | -2,010 | 5.00% | 73,885,666 |
| 2009-12-29 | 2009-12-24 | 2.419 | 30,805,491 | +87,413 | 5.00% | 74,503,686 |
| 2009-12-28 | 2009-12-22 | 2.180 | 30,718,078 | +489,714 | 4.99% | 66,954,768 |
| 2009-12-23 | 2009-12-21 | 2.160 | 30,228,364 | +87,614 | 4.91% | 65,285,650 |
| 2009-12-22 | 2009-12-18 | 2.200 | 30,140,750 | +37,577 | 4.89% | 66,296,360 |
| 2009-12-21 | 2009-12-17 | 2.289 | 30,103,173 | -315,089 | 4.89% | 68,910,193 |
| 2009-12-18 | 2009-12-16 | 2.419 | 30,418,262 | -118,560 | 4.94% | 73,567,165 |
| 2009-12-17 | 2009-12-15 | 2.538 | 30,536,822 | +1,608 | 4.96% | 77,501,012 |
| 2009-12-16 | 2009-12-14 | 2.538 | 30,535,214 | +9,043 | 4.96% | 77,496,931 |
| 2009-12-15 | 2009-12-11 | 2.588 | 30,526,171 | +85,805 | 4.96% | 78,993,077 |
| 2009-12-14 | 2009-12-10 | 2.588 | 30,440,366 | -117,153 | 4.94% | 78,771,038 |
| 2009-12-11 | 2009-12-09 | 2.488 | 30,557,519 | -8,239 | 4.96% | 76,032,882 |
| 2009-12-10 | 2009-12-08 | 2.588 | 30,565,758 | +7,636 | 4.96% | 79,095,517 |
| 2009-12-09 | 2009-12-07 | 2.588 | 30,558,122 | +76,561 | 4.96% | 79,075,758 |
| 2009-12-08 | 2009-12-04 | 2.637 | 30,481,561 | -454,748 | 4.95% | 80,394,517 |
| 2009-12-07 | 2009-12-03 | 2.687 | 30,936,309 | +420,386 | 5.02% | 83,133,414 |
| 2009-12-04 | 2009-12-02 | 2.637 | 30,515,923 | +186,481 | 4.95% | 80,485,146 |
| 2009-12-03 | 2009-12-01 | 2.737 | 30,329,442 | +582,552 | 4.92% | 83,011,922 |
| 2009-12-02 | 2009-11-30 | 2.637 | 29,746,890 | +105,901 | 4.83% | 78,456,837 |
| 2009-12-01 | 2009-11-27 | 2.588 | 29,640,989 | +37,175 | 4.81% | 76,702,477 |
| 2009-11-30 | 2009-11-26 | 2.886 | 29,603,814 | +38,984 | 4.81% | 85,445,465 |
| 2009-11-27 | 2009-11-25 | 2.936 | 29,564,830 | -51,041 | 4.80% | 86,804,203 |
| 2009-11-26 | 2009-11-24 | 2.837 | 29,615,871 | +58,878 | 4.81% | 84,006,467 |
| 2009-11-25 | 2009-11-23 | 2.936 | 29,556,993 | -24,917 | 4.80% | 86,781,193 |
| 2009-11-24 | 2009-11-20 | 2.886 | 29,581,910 | -50,238 | 4.80% | 85,382,244 |
| 2009-11-23 | 2009-11-19 | 2.837 | 29,632,148 | +40,190 | 4.81% | 84,052,638 |
| 2009-11-20 | 2009-11-18 | 2.837 | 29,591,958 | -335,585 | 4.80% | 83,938,637 |
| 2009-11-19 | 2009-11-17 | 2.936 | 29,927,543 | +333,576 | 4.86% | 87,869,151 |
| 2009-11-18 | 2009-11-16 | 2.936 | 29,593,967 | +213,408 | 4.80% | 86,889,751 |
| 2009-11-17 | 2009-11-13 | 2.986 | 29,380,559 | +255,407 | 4.77% | 87,725,260 |
| 2009-11-16 | 2009-11-12 | 2.986 | 29,125,152 | +255,808 | 4.73% | 86,962,659 |
| 2009-11-13 | 2009-11-11 | 3.185 | 28,869,344 | -132,626 | 4.69% | 91,945,451 |
| 2009-11-12 | 2009-11-10 | 2.986 | 29,001,970 | +172,213 | 4.71% | 86,594,858 |
| 2009-11-11 | 2009-11-09 | 2.986 | 28,829,757 | +133,833 | 4.68% | 86,080,660 |
| 2009-11-10 | 2009-11-06 | 2.936 | 28,695,924 | +103,890 | 4.66% | 84,253,040 |
| 2009-11-09 | 2009-11-05 | 2.886 | 28,592,034 | -127,603 | 4.64% | 82,525,165 |
| 2009-11-06 | 2009-11-04 | 2.787 | 28,719,637 | -24,314 | 4.66% | 80,035,070 |
| 2009-11-05 | 2009-11-03 | 2.737 | 28,743,951 | +235,914 | 4.67% | 78,672,420 |
| 2009-11-04 | 2009-11-02 | 2.837 | 28,508,037 | -110,522 | 4.63% | 80,864,057 |
| 2009-11-03 | 2009-10-30 | 2.837 | 28,618,559 | +40,592 | 4.65% | 81,177,557 |
| 2009-11-02 | 2009-10-29 | 2.886 | 28,577,967 | +47,223 | 4.64% | 82,484,564 |
| 2009-10-30 | 2009-10-28 | 2.986 | 28,530,744 | +94,848 | 4.63% | 85,187,859 |
| 2009-10-29 | 2009-10-27 | 3.036 | 28,435,896 | +22,506 | 4.62% | 86,319,737 |
| 2009-10-28 | 2009-10-23 | 3.085 | 28,413,390 | +94,447 | 4.61% | 87,665,376 |
| 2009-10-27 | 2009-10-22 | 2.986 | 28,318,943 | +30,142 | 4.60% | 84,555,458 |
| 2009-10-23 | 2009-10-21 | 3.036 | 28,288,801 | +303,032 | 4.59% | 85,873,217 |
| 2009-10-22 | 2009-10-20 | 3.085 | 27,985,769 | +26,726 | 4.54% | 86,346,014 |
| 2009-10-21 | 2009-10-19 | 3.085 | 27,959,043 | +84,399 | 4.54% | 86,263,554 |
| 2009-10-20 | 2009-10-16 | 3.085 | 27,874,644 | +123,583 | 4.53% | 86,003,154 |
| 2009-10-19 | 2009-10-15 | 3.135 | 27,751,061 | +393,258 | 4.51% | 87,002,854 |
| 2009-10-16 | 2009-10-14 | 3.334 | 27,357,803 | +75,758 | 4.44% | 91,215,654 |
| 2009-10-15 | 2009-10-13 | 3.135 | 27,282,045 | +93,844 | 4.43% | 85,532,433 |
| 2009-10-14 | 2009-10-12 | 3.235 | 27,188,201 | +102,886 | 4.41% | 87,944,197 |
| 2009-10-13 | 2009-10-09 | 3.284 | 27,085,315 | -7,837 | 4.40% | 88,959,265 |
| 2009-10-12 | 2009-10-08 | 3.185 | 27,093,152 | +30,745 | 4.40% | 86,288,489 |
| 2009-10-09 | 2009-10-07 | 3.235 | 27,062,407 | +115,747 | 4.39% | 87,537,298 |
| 2009-10-08 | 2009-10-06 | 3.135 | 26,946,660 | +30,142 | 4.37% | 84,480,962 |
| 2009-10-07 | 2009-10-05 | 3.085 | 26,916,518 | +8,038 | 4.37% | 83,046,995 |
| 2009-10-06 | 2009-10-02 | 3.135 | 26,908,480 | +254,603 | 4.37% | 84,361,263 |
| 2009-10-05 | 2009-09-30 | 3.235 | 26,653,877 | +73,346 | 4.33% | 86,215,848 |
| 2009-10-02 | 2009-09-29 | 3.384 | 26,580,531 | -208,987 | 4.32% | 89,946,843 |
| 2009-09-30 | 2009-09-28 | 3.334 | 26,789,518 | +12,861 | 4.35% | 89,320,894 |
| 2009-09-29 | 2009-09-25 | 3.483 | 26,776,657 | +15,875 | 4.35% | 93,275,536 |
| 2009-09-28 | 2009-09-24 | 3.633 | 26,760,782 | +172,013 | 4.34% | 97,215,389 |
| 2009-09-25 | 2009-09-23 | 3.683 | 26,588,769 | -2,814 | 4.32% | 97,913,665 |
| 2009-09-24 | 2009-09-22 | 3.683 | 26,591,583 | -126,397 | 4.32% | 97,924,028 |
| 2009-09-23 | 2009-09-21 | 3.683 | 26,717,980 | +94,446 | 4.34% | 98,389,487 |
| 2009-09-22 | 2009-09-18 | 3.533 | 26,623,534 | +28,133 | 4.32% | 94,067,025 |
| 2009-09-21 | 2009-09-17 | 3.533 | 26,595,401 | -69,930 | 4.32% | 93,967,625 |
| 2009-09-18 | 2009-09-16 | 3.583 | 26,665,331 | -106,302 | 4.33% | 95,541,671 |
| 2009-09-17 | 2009-09-15 | 3.434 | 26,771,633 | +27,530 | 4.35% | 91,925,777 |
| 2009-09-16 | 2009-09-14 | 3.583 | 26,744,103 | -20,497 | 4.34% | 95,823,910 |
| 2009-09-15 | 2009-09-11 | 3.683 | 26,764,600 | -18,086 | 4.34% | 98,561,166 |
| 2009-09-14 | 2009-09-10 | 3.782 | 26,782,686 | +14,469 | 4.35% | 101,293,384 |
| 2009-09-11 | 2009-09-09 | 3.832 | 26,768,217 | +402 | 4.35% | 102,570,749 |
| 2009-09-10 | 2009-09-08 | 3.782 | 26,767,815 | -26,727 | 4.35% | 101,237,141 |
| 2009-09-09 | 2009-09-07 | 3.782 | 26,794,542 | +22,909 | 4.35% | 101,338,224 |
| 2009-09-08 | 2009-09-04 | 3.832 | 26,771,633 | +11,454 | 4.35% | 102,583,838 |
| 2009-09-07 | 2009-09-03 | 3.683 | 26,760,179 | +19,090 | 4.34% | 98,544,886 |
| 2009-09-04 | 2009-09-02 | 3.434 | 26,741,089 | +79,375 | 4.34% | 91,820,898 |
| 2009-09-03 | 2009-09-01 | 3.583 | 26,661,714 | +97,661 | 4.33% | 95,528,711 |
| 2009-09-02 | 2009-08-31 | 3.533 | 26,564,053 | +648,866 | 4.31% | 93,856,865 |
| 2009-09-01 | 2009-08-28 | 3.533 | 25,915,187 | +303,433 | 4.21% | 91,564,273 |
| 2009-08-31 | 2009-08-27 | 3.732 | 25,611,754 | +95,652 | 4.16% | 95,590,326 |
| 2009-08-28 | 2009-08-26 | 3.882 | 25,516,102 | -73,949 | 4.14% | 99,042,659 |
| 2009-08-27 | 2009-08-25 | 3.782 | 25,590,051 | +141,267 | 4.15% | 96,782,782 |
| 2009-08-26 | 2009-08-24 | 3.981 | 25,448,784 | -147,095 | 4.13% | 101,314,214 |
| 2009-08-25 | 2009-08-21 | 3.732 | 25,595,879 | +120,570 | 4.16% | 95,531,076 |
| 2009-08-24 | 2009-08-20 | 3.782 | 25,475,309 | +213,207 | 4.14% | 96,348,822 |
| 2009-08-21 | 2009-08-19 | 3.633 | 25,262,102 | -396,875 | 4.10% | 91,771,050 |
| 2009-08-20 | 2009-08-18 | 3.882 | 25,658,977 | +685,439 | 4.17% | 99,597,239 |
| 2009-08-19 | 2009-08-17 | 4.081 | 24,973,538 | +465,398 | 4.05% | 101,907,766 |
| 2009-08-18 | 2009-08-14 | 4.329 | 24,508,140 | -211,800 | 3.98% | 106,106,738 |
| 2009-08-17 | 2009-08-13 | 4.280 | 24,719,940 | +11,052 | 4.01% | 105,793,557 |
| 2009-08-14 | 2009-08-12 | 4.280 | 24,708,888 | -100,877 | 4.01% | 105,746,258 |
| 2009-08-13 | 2009-08-11 | 4.280 | 24,809,765 | -218,030 | 4.03% | 106,177,980 |
| 2009-08-12 | 2009-08-10 | 4.379 | 25,027,795 | -56,065 | 4.06% | 109,602,035 |
| 2009-08-11 | 2009-08-07 | 4.379 | 25,083,860 | +61,290 | 4.07% | 109,847,556 |
| 2009-08-10 | 2009-08-06 | 4.578 | 25,022,570 | -463,791 | 4.06% | 114,560,024 |
| 2009-08-07 | 2009-08-05 | 4.578 | 25,486,361 | -93,040 | 4.14% | 116,683,384 |
| 2009-08-06 | 2009-08-04 | 4.628 | 25,579,401 | -284,142 | 4.15% | 118,382,273 |
| 2009-08-05 | 2009-08-03 | 4.728 | 25,863,543 | +245,962 | 4.20% | 122,271,427 |
| 2009-08-04 | 2009-07-31 | 4.529 | 25,617,581 | +215,619 | 4.16% | 116,009,316 |
| 2009-08-03 | 2009-07-30 | 4.628 | 25,401,962 | +401 | 4.12% | 117,561,080 |
| 2009-07-31 | 2009-07-29 | 4.529 | 25,401,561 | +77,366 | 4.12% | 115,031,069 |
| 2009-07-30 | 2009-07-28 | 4.877 | 25,324,195 | +344,025 | 4.11% | 123,502,310 |
| 2009-07-29 | 2009-07-27 | 4.976 | 24,980,170 | +524,478 | 4.06% | 124,310,767 |
| 2009-07-28 | 2009-07-24 | 4.927 | 24,455,692 | +1,249,905 | 3.97% | 120,483,759 |
| 2009-07-27 | 2009-07-23 | 4.529 | 23,205,787 | -19,693 | 3.77% | 105,087,498 |
| 2009-07-24 | 2009-07-22 | 4.280 | 23,225,480 | -277,913 | 3.77% | 99,397,739 |
| 2009-07-23 | 2009-07-21 | 4.230 | 23,503,393 | -1,183,592 | 3.82% | 99,417,502 |
| 2009-07-22 | 2009-07-20 | 4.379 | 24,686,985 | -353,871 | 4.01% | 108,109,556 |
| 2009-07-21 | 2009-07-17 | 4.280 | 25,040,856 | -49,233 | 4.07% | 107,166,977 |
| 2009-07-20 | 2009-07-16 | 4.230 | 25,090,089 | +15,875 | 4.07% | 106,129,101 |
| 2009-07-17 | 2009-07-15 | 4.230 | 25,074,214 | +460,174 | 4.07% | 106,061,951 |
| 2009-07-16 | 2009-07-14 | 4.230 | 24,614,040 | +93,843 | 4.00% | 104,115,451 |
| 2009-07-15 | 2009-07-13 | 3.882 | 24,520,197 | -314,686 | 3.98% | 95,176,979 |
| 2009-07-14 | 2009-07-10 | 4.130 | 24,834,883 | +152,319 | 4.03% | 102,577,844 |
| 2009-07-13 | 2009-07-09 | 4.180 | 24,682,564 | +176,032 | 4.01% | 103,177,005 |
| 2009-07-10 | 2009-07-08 | 4.130 | 24,506,532 | +271,081 | 3.98% | 101,221,625 |
| 2009-07-09 | 2009-07-07 | 4.081 | 24,235,451 | +37,175 | 3.93% | 98,895,907 |
| 2009-07-08 | 2009-07-06 | 4.329 | 24,198,276 | +233,503 | 3.93% | 104,765,197 |
| 2009-07-07 | 2009-07-03 | 4.280 | 23,964,773 | -126,196 | 3.89% | 102,561,680 |
| 2009-07-06 | 2009-07-02 | 4.329 | 24,090,969 | +65,510 | 3.91% | 104,300,617 |
| 2009-07-03 | 2009-06-30 | 4.429 | 24,025,459 | -79,375 | 3.90% | 106,408,190 |
| 2009-07-02 | 2009-06-29 | 4.628 | 24,104,834 | -475,246 | 3.91% | 111,557,931 |
| 2009-06-30 | 2009-06-26 | 4.678 | 24,580,080 | +71,538 | 3.99% | 114,980,582 |
| 2009-06-29 | 2009-06-25 | 4.728 | 24,508,542 | -195,925 | 3.98% | 115,865,580 |
| 2009-06-26 | 2009-06-24 | 4.777 | 24,704,467 | +75,155 | 4.01% | 118,021,214 |
| 2009-06-25 | 2009-06-23 | 4.578 | 24,629,312 | +246,565 | 4.00% | 112,759,584 |
| 2009-06-24 | 2009-06-22 | 4.827 | 24,382,747 | +134,736 | 3.96% | 117,697,632 |
| 2009-06-23 | 2009-06-19 | 4.827 | 24,248,011 | -761,397 | 3.94% | 117,047,249 |
| 2009-06-22 | 2009-06-18 | 4.329 | 25,009,408 | +141,268 | 4.06% | 108,276,952 |
| 2009-06-19 | 2009-06-17 | 4.578 | 24,868,140 | +766,621 | 4.04% | 113,853,003 |
| 2009-06-18 | 2009-06-16 | 4.379 | 24,101,519 | -351,058 | 3.91% | 105,545,676 |
| 2009-06-17 | 2009-06-15 | 4.578 | 24,452,577 | +214,614 | 3.97% | 111,950,444 |
| 2009-06-16 | 2009-06-12 | 4.578 | 24,237,963 | -307,453 | 3.93% | 110,967,884 |
| 2009-06-15 | 2009-06-11 | 4.728 | 24,545,416 | +248,374 | 3.98% | 116,039,904 |
| 2009-06-12 | 2009-06-10 | 4.976 | 24,297,042 | +518,047 | 3.94% | 120,911,264 |
| 2009-06-11 | 2009-06-09 | 5.175 | 23,778,995 | +509,608 | 3.86% | 123,066,597 |
| 2009-06-10 | 2009-06-08 | 4.827 | 23,269,387 | -457,361 | 3.78% | 112,323,347 |
| 2009-06-09 | 2009-06-05 | 4.180 | 23,726,748 | +328,351 | 3.85% | 99,181,543 |
| 2009-06-08 | 2009-06-04 | 4.379 | 23,398,397 | +487,503 | 3.80% | 102,466,555 |
| 2009-06-05 | 2009-06-03 | 3.981 | 22,910,894 | +13,866 | 3.72% | 91,210,614 |
| 2009-06-04 | 2009-06-02 | 3.483 | 22,897,028 | -459,973 | 3.72% | 79,760,986 |
| 2009-06-03 | 2009-06-01 | 3.384 | 23,357,001 | +548,993 | 3.79% | 79,038,620 |
| 2009-06-02 | 2009-05-29 | 3.434 | 22,808,008 | +539,349 | 3.70% | 78,315,875 |
| 2009-06-01 | 2009-05-27 | 3.434 | 22,268,659 | -172,415 | 3.62% | 76,463,912 |
| 2009-05-29 | 2009-05-26 | 3.533 | 22,441,074 | -116,551 | 3.64% | 79,289,439 |
| 2009-05-27 | 2009-05-25 | 3.434 | 22,557,625 | +108,513 | 3.66% | 77,456,135 |
| 2009-05-26 | 2009-05-22 | 3.434 | 22,449,112 | +380,598 | 3.64% | 77,083,534 |
| 2009-05-25 | 2009-05-21 | 3.483 | 22,068,514 | +793,951 | 3.58% | 76,874,887 |
| 2009-05-22 | 2009-05-20 | 3.434 | 21,274,563 | -148,301 | 3.45% | 73,050,484 |
| 2009-05-21 | 2009-05-19 | 3.185 | 21,422,864 | -63,098 | 3.48% | 68,229,292 |
| 2009-05-20 | 2009-05-18 | 3.185 | 21,485,962 | +255,005 | 3.49% | 68,430,251 |
| 2009-05-19 | 2009-05-15 | 3.185 | 21,230,957 | +262,842 | 3.45% | 67,618,090 |
| 2009-05-18 | 2009-05-14 | 3.284 | 20,968,115 | +208,987 | 3.40% | 68,867,875 |
| 2009-05-15 | 2009-05-13 | 3.235 | 20,759,128 | +218,030 | 3.37% | 67,148,423 |
| 2009-05-14 | 2009-05-12 | 3.434 | 20,541,098 | -20,095 | 3.33% | 70,531,984 |
| 2009-05-13 | 2009-05-11 | 3.185 | 20,561,193 | -83,595 | 3.34% | 65,484,971 |
| 2009-05-12 | 2009-05-08 | 2.737 | 20,644,788 | -81,384 | 3.35% | 56,504,947 |
| 2009-05-11 | 2009-05-07 | 2.687 | 20,726,172 | -70,734 | 3.36% | 55,696,283 |
| 2009-05-08 | 2009-05-06 | 2.737 | 20,796,906 | +88,016 | 3.38% | 56,921,295 |
| 2009-05-07 | 2009-05-05 | 2.538 | 20,708,890 | +191,906 | 3.36% | 52,558,184 |
| 2009-05-06 | 2009-05-04 | 2.538 | 20,516,984 | -18,085 | 3.33% | 52,071,136 |
| 2009-05-05 | 2009-04-30 | 2.369 | 20,535,069 | -145,890 | 3.33% | 48,642,566 |
| 2009-05-04 | 2009-04-29 | 2.299 | 20,680,959 | +39,788 | 3.36% | 47,547,316 |
| 2009-04-30 | 2009-04-28 | 2.279 | 20,641,171 | +105,499 | 3.35% | 47,044,967 |
| 2009-04-29 | 2009-04-27 | 2.399 | 20,535,672 | +6,028 | 3.33% | 49,257,154 |
| 2009-04-28 | 2009-04-24 | 2.637 | 20,529,644 | +44,209 | 3.33% | 54,146,532 |
| 2009-04-27 | 2009-04-23 | 2.538 | 20,485,435 | +91,231 | 3.33% | 51,991,066 |
| 2009-04-24 | 2009-04-22 | 2.538 | 20,394,204 | +45,817 | 3.31% | 51,759,526 |
| 2009-04-23 | 2009-04-21 | 2.637 | 20,348,387 | +183,065 | 3.30% | 53,668,470 |
| 2009-04-22 | 2009-04-20 | 2.787 | 20,165,322 | +238,526 | 3.27% | 56,196,148 |
| 2009-04-21 | 2009-04-17 | 2.936 | 19,926,796 | +236,920 | 3.23% | 58,506,328 |
| 2009-04-20 | 2009-04-16 | 2.986 | 19,689,876 | +128,607 | 3.20% | 58,790,559 |
| 2009-04-17 | 2009-04-15 | 2.986 | 19,561,269 | +34,564 | 3.18% | 58,406,561 |
| 2009-04-16 | 2009-04-14 | 2.936 | 19,526,705 | -101,681 | 3.17% | 57,331,636 |
| 2009-04-15 | 2009-04-09 | 2.687 | 19,628,386 | +13,464 | 3.19% | 52,746,264 |
| 2009-04-14 | 2009-04-08 | 2.637 | 19,614,922 | +38,180 | 3.18% | 51,733,971 |
| 2009-04-09 | 2009-04-07 | 2.787 | 19,576,742 | -139,258 | 3.18% | 54,555,910 |
| 2009-04-08 | 2009-04-06 | 2.787 | 19,716,000 | -40,190 | 3.20% | 54,943,990 |
| 2009-04-07 | 2009-04-03 | 2.837 | 19,756,190 | +113,336 | 3.26% | 56,039,133 |
| 2009-04-06 | 2009-04-02 | 2.886 | 19,642,854 | -137,249 | 3.24% | 56,695,154 |
| 2009-04-03 | 2009-04-01 | 2.637 | 19,780,103 | -113,536 | 3.27% | 52,169,632 |
| 2009-04-02 | 2009-03-31 | 2.588 | 19,893,639 | +31,147 | 3.29% | 51,479,099 |
| 2009-04-01 | 2009-03-30 | 2.588 | 19,862,492 | +111,728 | 3.28% | 51,398,499 |
| 2009-03-31 | 2009-03-27 | 2.637 | 19,750,764 | +140,464 | 3.26% | 52,092,251 |
| 2009-03-30 | 2009-03-26 | 2.687 | 19,610,300 | -42,401 | 3.24% | 52,697,663 |
| 2009-03-27 | 2009-03-25 | 2.538 | 19,652,701 | -4,019 | 3.25% | 49,877,627 |
| 2009-03-26 | 2009-03-24 | 2.538 | 19,656,720 | +59,080 | 3.25% | 49,887,827 |
| 2009-03-25 | 2009-03-23 | 2.538 | 19,597,640 | +41,797 | 3.24% | 49,737,884 |
| 2009-03-24 | 2009-03-20 | 2.468 | 19,555,843 | +52,247 | 3.23% | 48,269,364 |
| 2009-03-23 | 2009-03-19 | 2.468 | 19,503,596 | -19,693 | 3.22% | 48,140,404 |
| 2009-03-20 | 2009-03-18 | 2.488 | 19,523,289 | +71,337 | 3.22% | 48,577,632 |
| 2009-03-19 | 2009-03-17 | 2.468 | 19,451,952 | -143,679 | 3.21% | 48,012,931 |
| 2009-03-18 | 2009-03-16 | 2.488 | 19,595,631 | +44,209 | 3.24% | 48,757,633 |
| 2009-03-17 | 2009-03-13 | 2.448 | 19,551,422 | -22,506 | 3.23% | 47,869,271 |
| 2009-03-16 | 2009-03-12 | 2.478 | 19,573,928 | -3,015 | 3.23% | 48,508,817 |
| 2009-03-13 | 2009-03-11 | 2.468 | 19,576,943 | -1,406 | 3.23% | 48,321,445 |
| 2009-03-12 | 2009-03-10 | 2.448 | 19,578,349 | -8,038 | 3.23% | 47,935,198 |
| 2009-03-11 | 2009-03-09 | 2.399 | 19,586,387 | +138,856 | 3.23% | 46,980,185 |
| 2009-03-10 | 2009-03-06 | 2.488 | 19,447,531 | +4,019 | 3.21% | 48,389,132 |
| 2009-03-09 | 2009-03-05 | 2.478 | 19,443,512 | +371,555 | 3.21% | 48,185,616 |
| 2009-03-06 | 2009-03-04 | 2.488 | 19,071,957 | +378,589 | 3.15% | 47,454,633 |
| 2009-03-05 | 2009-03-03 | 2.349 | 18,693,368 | +70,734 | 3.09% | 43,907,925 |
| 2009-03-04 | 2009-03-02 | 2.359 | 18,622,634 | +93,843 | 3.08% | 43,927,128 |
| 2009-03-03 | 2009-02-27 | 2.637 | 18,528,791 | -22,104 | 3.06% | 48,869,322 |
| 2009-03-02 | 2009-02-26 | 2.737 | 18,550,895 | -15,473 | 3.06% | 50,773,946 |
| 2009-02-27 | 2009-02-25 | 2.787 | 18,566,368 | -108,513 | 3.07% | 51,740,228 |
| 2009-02-26 | 2009-02-24 | 2.787 | 18,674,881 | -286,353 | 3.08% | 52,042,629 |
| 2009-02-25 | 2009-02-23 | 2.538 | 18,961,234 | -51,242 | 3.13% | 48,122,716 |
| 2009-02-24 | 2009-02-20 | 2.488 | 19,012,476 | -62,093 | 3.14% | 47,306,633 |
| 2009-02-23 | 2009-02-19 | 2.538 | 19,074,569 | +70,332 | 3.15% | 48,410,355 |
| 2009-02-20 | 2009-02-18 | 2.538 | 19,004,237 | -28,334 | 3.14% | 48,231,856 |
| 2009-02-19 | 2009-02-17 | 2.538 | 19,032,571 | +147,095 | 3.14% | 48,303,766 |
| 2009-02-18 | 2009-02-16 | 2.737 | 18,885,476 | -21,100 | 3.12% | 51,689,697 |
| 2009-02-17 | 2009-02-13 | 2.787 | 18,906,576 | +57,472 | 3.12% | 52,688,310 |
| 2009-02-16 | 2009-02-12 | 2.588 | 18,849,104 | +194,318 | 3.11% | 48,776,138 |
| 2009-02-13 | 2009-02-11 | 2.787 | 18,654,786 | +183,467 | 3.08% | 51,986,629 |
| 2009-02-12 | 2009-02-10 | 2.637 | 18,471,319 | -191,103 | 3.05% | 48,717,740 |
| 2009-02-11 | 2009-02-09 | 2.359 | 18,662,422 | -63,098 | 3.08% | 44,020,980 |
| 2009-02-10 | 2009-02-06 | 2.299 | 18,725,520 | +193,514 | 3.09% | 43,051,592 |
| 2009-02-09 | 2009-02-05 | 2.219 | 18,532,006 | +52,247 | 3.06% | 41,131,131 |
| 2009-02-06 | 2009-02-04 | 2.309 | 18,479,759 | -25,923 | 3.05% | 42,670,491 |
| 2009-02-05 | 2009-02-03 | 2.040 | 18,505,682 | -5,023 | 3.06% | 37,757,420 |
| 2009-02-04 | 2009-02-02 | 2.001 | 18,510,705 | +4,421 | 3.06% | 37,030,738 |
| 2009-02-03 | 2009-01-30 | 2.020 | 18,506,284 | -18,086 | 3.06% | 37,390,271 |
| 2009-02-02 | 2009-01-29 | 2.020 | 18,524,370 | +17,282 | 3.06% | 37,426,812 |
| 2009-01-30 | 2009-01-23 | 2.001 | 18,507,088 | +139,057 | 3.06% | 37,023,502 |
| 2009-01-29 | 2009-01-22 | 2.050 | 18,368,031 | +18,085 | 3.03% | 37,659,381 |
| 2009-01-23 | 2009-01-21 | 2.080 | 18,349,946 | +66,715 | 3.03% | 38,170,199 |
| 2009-01-22 | 2009-01-20 | 2.070 | 18,283,231 | -53,854 | 3.02% | 37,849,455 |
| 2009-01-21 | 2009-01-19 | 2.040 | 18,337,085 | +2,612 | 3.03% | 37,413,429 |
| 2009-01-20 | 2009-01-16 | 2.080 | 18,334,473 | +106,503 | 3.03% | 38,138,014 |
| 2009-01-19 | 2009-01-15 | 2.090 | 18,227,970 | -103,288 | 3.01% | 38,097,893 |
| 2009-01-16 | 2009-01-14 | 1.991 | 18,331,258 | +13,866 | 3.03% | 36,489,307 |
| 2009-01-15 | 2009-01-13 | 2.080 | 18,317,392 | +119,364 | 3.03% | 38,102,483 |
| 2008-12-23 | 2008-12-19 | 2.200 | 18,198,028 | +30,946 | 3.01% | 40,027,637 |
| 2008-12-22 | 2008-12-18 | 2.219 | 18,167,082 | +410,942 | 3.00% | 40,321,195 |
| 2008-12-19 | 2008-12-17 | 2.319 | 17,756,140 | +9,042 | 2.93% | 41,176,349 |
| 2008-12-18 | 2008-12-16 | 2.239 | 17,747,098 | +51,242 | 2.93% | 39,742,320 |
| 2008-12-17 | 2008-12-15 | 2.309 | 17,695,856 | +269,473 | 2.92% | 40,860,428 |
| 2008-12-16 | 2008-12-12 | 2.219 | 17,426,383 | +127,000 | 2.88% | 38,677,240 |
| 2008-12-15 | 2008-12-11 | 2.588 | 17,299,383 | -44,409 | 2.86% | 44,765,899 |
| 2008-12-12 | 2008-12-10 | 2.130 | 17,343,792 | +59,682 | 2.86% | 36,940,365 |
| 2008-12-11 | 2008-12-09 | 2.020 | 17,284,110 | +108,914 | 2.85% | 34,920,979 |
| 2008-12-10 | 2008-12-08 | 2.030 | 17,175,196 | -59,079 | 2.84% | 34,871,869 |
| 2008-12-09 | 2008-12-05 | 2.010 | 17,234,275 | +38,180 | 2.85% | 34,648,764 |
| 2008-12-08 | 2008-12-04 | 2.040 | 17,196,095 | -73,346 | 2.84% | 35,085,450 |
| 2008-12-05 | 2008-12-03 | 2.030 | 17,269,441 | +125,593 | 2.85% | 35,063,220 |
| 2008-12-04 | 2008-12-02 | 2.010 | 17,143,848 | +6,029 | 2.83% | 34,466,964 |
| 2008-12-03 | 2008-12-01 | 2.090 | 17,137,819 | +31,951 | 2.83% | 35,819,391 |
| 2008-12-02 | 2008-11-28 | 1.981 | 17,105,868 | +8,038 | 2.82% | 33,879,855 |
| 2008-12-01 | 2008-11-27 | 2.010 | 17,097,830 | -46,822 | 2.82% | 34,374,447 |
| 2008-11-28 | 2008-11-26 | 1.991 | 17,144,652 | +8,038 | 2.83% | 34,127,307 |
| 2008-11-27 | 2008-11-25 | 2.010 | 17,136,614 | -165,180 | 2.83% | 34,452,420 |
| 2008-11-26 | 2008-11-24 | 1.971 | 17,301,794 | -2,813 | 2.86% | 34,095,705 |
| 2008-11-25 | 2008-11-21 | 1.991 | 17,304,607 | +13,865 | 2.86% | 34,445,706 |
| 2008-11-24 | 2008-11-20 | 2.010 | 17,290,742 | +10,048 | 2.86% | 34,762,288 |
| 2008-11-21 | 2008-11-19 | 2.030 | 17,280,694 | +38,180 | 2.85% | 35,086,068 |
| 2008-11-20 | 2008-11-18 | 1.981 | 17,242,514 | -86,408 | 2.85% | 34,150,496 |
| 2008-11-19 | 2008-11-17 | 2.020 | 17,328,922 | -31,147 | 2.86% | 35,011,518 |
| 2008-11-18 | 2008-11-14 | 2.070 | 17,360,069 | +108,914 | 2.87% | 35,938,350 |
| 2008-11-17 | 2008-11-13 | 2.090 | 17,251,155 | +5,225 | 2.85% | 36,056,272 |
| 2008-11-14 | 2008-11-12 | 2.160 | 17,245,930 | -9,244 | 2.85% | 37,246,863 |
| 2008-11-13 | 2008-11-11 | 2.239 | 17,255,174 | +9,244 | 2.85% | 38,640,720 |
| 2008-11-12 | 2008-11-10 | 2.239 | 17,245,930 | +23,913 | 2.85% | 38,620,020 |
| 2008-11-11 | 2008-11-07 | 2.210 | 17,222,017 | -41,597 | 2.84% | 38,052,250 |
| 2008-11-10 | 2008-11-06 | 2.210 | 17,263,614 | +16,076 | 2.85% | 38,144,159 |
| 2008-11-07 | 2008-11-05 | 2.349 | 17,247,538 | -35,769 | 2.85% | 40,511,886 |
| 2008-11-06 | 2008-11-04 | 2.289 | 17,283,307 | -58,275 | 2.85% | 39,563,803 |
| 2008-11-05 | 2008-11-03 | 2.419 | 17,341,582 | -10,449 | 2.86% | 41,940,957 |
| 2008-11-04 | 2008-10-31 | 2.399 | 17,352,031 | -124,790 | 2.87% | 41,620,827 |
| 2008-11-03 | 2008-10-30 | 2.140 | 17,476,821 | -15,071 | 2.89% | 37,397,645 |
| 2008-10-31 | 2008-10-29 | 2.030 | 17,491,892 | -18,889 | 2.89% | 35,514,876 |
| 2008-10-30 | 2008-10-28 | 1.891 | 17,510,781 | -7,435 | 2.89% | 33,113,301 |
| 2008-10-29 | 2008-10-27 | 1.991 | 17,518,216 | -7,637 | 2.89% | 34,870,906 |
| 2008-10-28 | 2008-10-24 | 2.160 | 17,525,853 | -1,004 | 2.89% | 37,851,427 |
| 2008-10-27 | 2008-10-23 | 2.379 | 17,526,857 | -23,310 | 2.89% | 41,691,287 |
| 2008-10-24 | 2008-10-22 | 2.289 | 17,550,167 | -1,206 | 2.90% | 40,174,681 |
| 2008-10-22 | 2008-10-20 | 2.428 | 17,551,373 | +5,024 | 2.90% | 42,623,026 |
| 2008-10-21 | 2008-10-17 | 2.428 | 17,546,349 | +2,813 | 2.90% | 42,610,825 |
| 2008-10-20 | 2008-10-16 | 2.389 | 17,543,536 | -97,862 | 2.90% | 41,905,568 |
| 2008-10-17 | 2008-10-15 | 2.538 | 17,641,398 | +38,984 | 2.91% | 44,773,035 |
| 2008-10-16 | 2008-10-14 | 2.737 | 17,602,414 | +138,253 | 2.91% | 48,177,946 |
| 2008-10-15 | 2008-10-13 | 2.588 | 17,464,161 | -82,992 | 2.88% | 45,192,298 |
| 2008-10-14 | 2008-10-10 | 2.419 | 17,547,153 | +62,696 | 2.90% | 42,438,135 |
| 2008-10-13 | 2008-10-09 | 2.637 | 17,484,457 | +18,086 | 2.89% | 46,114,911 |
| 2008-10-10 | 2008-10-08 | 2.787 | 17,466,371 | +66,514 | 2.88% | 48,674,788 |
| 2008-10-09 | 2008-10-06 | 3.235 | 17,399,857 | -54,658 | 2.87% | 56,282,372 |
| 2008-10-08 | 2008-10-03 | 3.533 | 17,454,515 | -2,613 | 2.88% | 61,670,787 |
| 2008-10-06 | 2008-10-02 | 3.683 | 17,457,128 | +5,526 | 2.88% | 64,286,218 |
| 2008-10-03 | 2008-09-30 | 3.533 | 17,451,602 | -133,028 | 2.88% | 61,660,495 |
| 2008-10-02 | 2008-09-29 | 3.732 | 17,584,630 | +120,368 | 2.90% | 65,630,824 |
| 2008-09-30 | 2008-09-26 | 3.185 | 17,464,262 | -57,672 | 2.88% | 55,621,612 |
| 2008-09-29 | 2008-09-25 | 3.583 | 17,521,934 | +63,500 | 2.89% | 62,780,952 |
| 2008-09-26 | 2008-09-24 | 2.588 | 17,458,434 | +11,052 | 2.88% | 45,177,478 |
| 2008-09-25 | 2008-09-23 | 2.538 | 17,447,382 | -75,356 | 2.88% | 44,280,631 |
| 2008-09-24 | 2008-09-22 | 2.637 | 17,522,738 | +45,415 | 2.89% | 46,215,877 |
| 2008-09-23 | 2008-09-19 | 2.637 | 17,477,323 | -96,657 | 2.89% | 46,096,095 |
| 2008-09-22 | 2008-09-18 | 2.399 | 17,573,980 | +173,419 | 2.90% | 42,153,198 |
| 2008-09-19 | 2008-09-17 | 2.737 | 17,400,561 | +34,363 | 2.87% | 47,625,472 |
| 2008-09-18 | 2008-09-16 | 3.284 | 17,366,198 | -90,226 | 2.87% | 57,037,705 |
| 2008-09-17 | 2008-09-12 | 3.683 | 17,456,424 | -16,076 | 2.88% | 64,283,625 |
| 2008-09-16 | 2008-09-11 | 3.683 | 17,472,500 | -13,464 | 2.89% | 64,342,825 |
| 2008-09-12 | 2008-09-10 | 3.832 | 17,485,964 | -9,646 | 2.89% | 67,002,910 |
| 2008-09-11 | 2008-09-09 | 3.882 | 17,495,610 | -27,329 | 2.89% | 67,910,519 |
| 2008-09-10 | 2008-09-08 | 3.981 | 17,522,939 | +603 | 2.89% | 69,760,614 |
| 2008-09-09 | 2008-09-05 | 3.931 | 17,522,336 | +40,592 | 2.89% | 68,886,236 |
| 2008-09-08 | 2008-09-04 | 4.031 | 17,481,744 | +66,916 | 2.89% | 70,466,570 |
| 2008-09-05 | 2008-09-03 | 4.130 | 17,414,828 | +10,047 | 2.88% | 71,930,096 |
| 2008-09-04 | 2008-09-02 | 4.230 | 17,404,781 | -4,420 | 2.87% | 73,620,853 |
| 2008-09-03 | 2008-09-01 | 4.230 | 17,409,201 | -28,133 | 2.88% | 73,639,549 |
| 2008-09-02 | 2008-08-29 | 4.280 | 17,437,334 | -4,220 | 2.88% | 74,626,297 |
| 2008-09-01 | 2008-08-28 | 4.280 | 17,441,554 | +86,408 | 2.88% | 74,644,358 |
| 2008-08-29 | 2008-08-27 | 4.429 | 17,355,146 | -13,665 | 2.87% | 76,865,532 |
| 2008-08-28 | 2008-08-26 | 4.081 | 17,368,811 | -16,076 | 2.87% | 70,875,690 |
| 2008-08-27 | 2008-08-25 | 4.081 | 17,384,887 | -12,056 | 2.87% | 70,941,290 |
| 2008-08-26 | 2008-08-21 | 4.081 | 17,396,943 | -37,176 | 2.87% | 70,990,486 |
| 2008-08-25 | 2008-08-20 | 4.081 | 17,434,119 | -15,272 | 2.88% | 71,142,188 |
| 2008-08-21 | 2008-08-19 | 4.081 | 17,449,391 | -12,660 | 2.88% | 71,204,507 |
| 2008-08-20 | 2008-08-18 | 3.981 | 17,462,051 | +12,861 | 2.88% | 69,518,212 |
| 2008-08-19 | 2008-08-15 | 4.280 | 17,449,190 | +21,099 | 2.88% | 74,677,037 |
| 2008-08-18 | 2008-08-14 | 4.180 | 17,428,091 | +12,057 | 2.88% | 72,852,165 |
| 2008-08-15 | 2008-08-13 | 3.782 | 17,416,034 | -12,057 | 2.88% | 65,868,263 |
| 2008-08-14 | 2008-08-12 | 3.882 | 17,428,091 | -99,470 | 2.88% | 67,648,439 |
| 2008-08-13 | 2008-08-11 | 4.180 | 17,527,561 | +65,912 | 2.89% | 73,267,965 |
| 2008-08-12 | 2008-08-08 | 4.578 | 17,461,649 | -34,563 | 2.88% | 79,944,104 |
| 2008-08-11 | 2008-08-07 | 4.877 | 17,496,212 | +11,856 | 2.89% | 85,326,408 |
| 2008-08-08 | 2008-08-05 | 4.877 | 17,484,356 | +15,573 | 2.89% | 85,268,588 |
| 2008-08-07 | 2008-08-04 | 5.076 | 17,468,783 | -20,095 | 2.88% | 88,669,892 |
| 2008-08-05 | 2008-08-01 | 5.175 | 17,488,878 | -2,411 | 2.89% | 90,512,518 |
| 2008-08-04 | 2008-07-31 | 5.076 | 17,491,289 | +40,793 | 2.89% | 88,784,130 |
| 2008-08-01 | 2008-07-30 | 5.275 | 17,450,496 | +13,061 | 2.88% | 92,050,679 |
| 2008-07-31 | 2008-07-29 | 5.275 | 17,437,435 | +1,005 | 2.88% | 91,981,783 |
| 2008-07-30 | 2008-07-28 | 5.275 | 17,436,430 | +1,005 | 2.88% | 91,976,482 |
| 2008-07-29 | 2008-07-25 | 5.275 | 17,435,425 | +22,104 | 2.88% | 91,971,180 |
| 2008-07-28 | 2008-07-24 | 5.474 | 17,413,321 | -13,463 | 2.88% | 95,320,793 |
| 2008-07-25 | 2008-07-23 | 5.474 | 17,426,784 | -15,072 | 2.88% | 95,394,490 |
| 2008-07-24 | 2008-07-22 | 5.374 | 17,441,856 | +10,651 | 2.88% | 93,741,049 |
| 2008-07-23 | 2008-07-21 | 5.374 | 17,431,205 | -6,230 | 2.88% | 93,683,805 |
| 2008-07-22 | 2008-07-18 | 5.374 | 17,437,435 | +52,247 | 2.88% | 93,717,288 |
| 2008-07-21 | 2008-07-17 | 5.374 | 17,385,188 | -96,054 | 2.87% | 93,436,488 |
| 2008-07-18 | 2008-07-16 | 5.574 | 17,481,242 | -1,607 | 2.89% | 97,432,459 |
| 2008-07-17 | 2008-07-15 | 5.474 | 17,482,849 | +29,539 | 2.89% | 95,701,391 |
| 2008-07-16 | 2008-07-14 | 6.071 | 17,453,310 | +125,393 | 2.88% | 105,962,206 |
| 2008-07-15 | 2008-07-11 | 5.773 | 17,327,917 | +19,130 | 2.86% | 100,027,106 |
| 2008-07-14 | 2008-07-10 | 5.175 | 17,308,787 | -11,052 | 2.86% | 89,580,469 |
| 2008-07-11 | 2008-07-09 | 5.076 | 17,319,839 | +25,721 | 2.86% | 87,913,866 |
| 2008-07-10 | 2008-07-08 | 4.976 | 17,294,118 | -4,421 | 2.86% | 86,062,068 |
| 2008-07-09 | 2008-07-07 | 5.374 | 17,298,539 | +28,535 | 2.86% | 92,970,794 |
| 2008-07-08 | 2008-07-04 | 5.275 | 17,270,004 | +29,339 | 2.85% | 91,098,591 |
| 2008-07-07 | 2008-07-03 | 5.076 | 17,240,665 | +26,324 | 2.85% | 87,511,987 |
| 2008-07-04 | 2008-07-02 | 5.374 | 17,214,341 | +16,478 | 2.84% | 92,518,272 |
| 2008-07-03 | 2008-06-30 | 5.673 | 17,197,863 | -221,044 | 2.84% | 97,564,696 |
| 2008-07-02 | 2008-06-27 | 5.773 | 17,418,907 | -97,662 | 2.88% | 100,552,355 |
| 2008-06-30 | 2008-06-26 | 5.972 | 17,516,569 | +53,051 | 2.89% | 104,602,881 |
| 2008-06-27 | 2008-06-25 | 6.270 | 17,463,518 | +11,454 | 2.88% | 109,500,383 |
| 2008-06-26 | 2008-06-24 | 6.071 | 17,452,064 | +12,057 | 2.88% | 105,954,641 |
| 2008-06-25 | 2008-06-23 | 6.270 | 17,440,007 | +92,638 | 2.88% | 109,352,964 |
| 2008-06-24 | 2008-06-20 | 6.071 | 17,347,369 | +108,110 | 2.86% | 105,319,019 |
| 2008-06-23 | 2008-06-19 | 6.071 | 17,239,259 | +51,444 | 2.85% | 104,662,663 |
| 2008-06-20 | 2008-06-18 | 6.171 | 17,187,815 | +70,332 | 2.84% | 106,060,999 |
| 2008-06-19 | 2008-06-17 | 6.768 | 17,117,483 | -68,725 | 2.83% | 115,848,968 |
| 2008-06-18 | 2008-06-16 | 7.066 | 17,186,208 | +33,559 | 2.84% | 121,445,595 |
| 2008-06-17 | 2008-06-13 | 6.867 | 17,152,649 | -5,024 | 2.83% | 117,794,129 |
| 2008-06-16 | 2008-06-12 | 6.867 | 17,157,673 | +31,549 | 2.83% | 117,828,631 |
| 2008-06-13 | 2008-06-11 | 7.266 | 17,126,124 | +34,664 | 2.83% | 124,430,056 |
| 2008-06-12 | 2008-06-10 | 7.465 | 17,091,460 | -2,211 | 2.82% | 127,580,347 |
| 2008-06-11 | 2008-06-06 | 7.863 | 17,093,671 | +28,736 | 2.82% | 134,402,017 |
| 2008-06-10 | 2008-06-05 | 7.962 | 17,064,935 | -16,679 | 2.82% | 135,874,506 |
| 2008-06-06 | 2008-06-04 | 7.962 | 17,081,614 | +17,483 | 2.82% | 136,007,308 |
| 2008-06-05 | 2008-06-03 | 8.261 | 17,064,131 | -52,448 | 2.82% | 140,963,158 |
| 2008-06-04 | 2008-06-02 | 8.559 | 17,116,579 | +3,014 | 2.83% | 146,507,134 |
| 2008-06-03 | 2008-05-30 | 8.460 | 17,113,565 | +21,502 | 2.83% | 144,778,065 |
| 2008-06-02 | 2008-05-29 | 8.559 | 17,092,063 | +37,376 | 2.82% | 146,297,293 |
| 2008-05-30 | 2008-05-28 | 8.062 | 17,054,687 | -17,281 | 2.82% | 137,490,321 |
| 2008-05-29 | 2008-05-27 | 8.261 | 17,071,968 | -111,527 | 2.82% | 141,027,898 |
| 2008-05-28 | 2008-05-26 | 8.360 | 17,183,495 | +17,081 | 2.84% | 143,659,430 |
| 2008-05-27 | 2008-05-23 | 8.460 | 17,166,414 | -3,417 | 2.83% | 145,225,159 |
| 2008-05-26 | 2008-05-22 | 8.559 | 17,169,831 | +39,387 | 2.84% | 146,962,938 |
| 2008-05-23 | 2008-05-21 | 8.758 | 17,130,444 | +74,351 | 2.83% | 150,035,712 |
| 2008-05-22 | 2008-05-20 | 8.858 | 17,056,093 | -31,951 | 2.82% | 151,082,066 |
| 2008-05-21 | 2008-05-19 | 8.659 | 17,088,044 | +54,658 | 2.82% | 147,963,624 |
| 2008-05-20 | 2008-05-16 | 8.758 | 17,033,386 | -121,172 | 2.81% | 149,185,637 |
| 2008-05-19 | 2008-05-15 | 9.455 | 17,154,558 | +76,360 | 2.83% | 162,198,372 |
| 2008-05-16 | 2008-05-14 | 9.356 | 17,078,198 | -59,883 | 2.82% | 159,776,628 |
| 2008-05-15 | 2008-05-13 | 9.356 | 17,138,081 | -602 | 2.83% | 160,336,869 |
| 2008-05-14 | 2008-05-09 | 9.455 | 17,138,683 | -29,038 | 2.83% | 162,048,272 |
| 2008-05-13 | 2008-05-08 | 9.455 | 17,167,721 | -8,439 | 2.84% | 162,322,830 |
| 2008-05-09 | 2008-05-07 | 9.654 | 17,176,160 | -231,333 | 2.84% | 165,821,624 |
| 2008-05-08 | 2008-05-06 | 9.754 | 17,407,493 | -50,238 | 2.87% | 169,787,478 |
| 2008-05-07 | 2008-05-05 | 9.853 | 17,457,731 | +198,739 | 2.88% | 172,015,010 |
| 2008-05-06 | 2008-05-02 | 9.555 | 17,258,992 | +113,336 | 2.85% | 164,903,553 |
| 2008-05-05 | 2008-04-30 | 9.555 | 17,145,656 | -12,660 | 2.83% | 163,820,668 |
| 2008-05-02 | 2008-04-29 | 9.455 | 17,158,316 | +188,088 | 2.83% | 162,233,904 |
| 2008-04-30 | 2008-04-28 | 9.953 | 16,970,228 | -221,044 | 2.80% | 168,900,537 |
| 2008-04-29 | 2008-04-25 | 8.858 | 17,191,272 | -7,837 | 2.84% | 152,279,475 |
| 2008-04-28 | 2008-04-24 | 9.057 | 17,199,109 | +105,499 | 2.84% | 155,772,466 |
| 2008-04-25 | 2008-04-23 | 8.559 | 17,093,610 | -42,200 | 2.82% | 146,310,534 |
| 2008-04-24 | 2008-04-22 | 8.261 | 17,135,810 | +38,984 | 2.83% | 141,555,283 |
| 2008-04-23 | 2008-04-21 | 8.261 | 17,096,826 | -78,772 | 2.82% | 141,233,245 |
| 2008-04-22 | 2008-04-18 | 8.460 | 17,175,598 | +12,459 | 2.84% | 145,302,854 |
| 2008-04-21 | 2008-04-17 | 8.559 | 17,163,139 | -9,887 | 2.83% | 146,905,658 |
| 2008-04-18 | 2008-04-16 | 8.559 | 17,173,026 | +128,407 | 2.84% | 146,990,285 |
| 2008-04-17 | 2008-04-15 | 9.356 | 17,044,619 | +83,193 | 2.81% | 159,462,476 |
| 2008-04-16 | 2008-04-14 | 9.853 | 16,961,426 | -27,329 | 2.80% | 167,124,803 |
| 2008-04-15 | 2008-04-11 | 9.853 | 16,988,755 | +151,918 | 2.81% | 167,394,082 |
| 2008-04-14 | 2008-04-10 | 10.052 | 16,836,837 | +104,895 | 2.78% | 169,248,658 |
| 2008-04-11 | 2008-04-09 | 9.953 | 16,731,942 | -16,076 | 2.76% | 166,528,935 |
| 2008-04-10 | 2008-04-08 | 9.754 | 16,748,018 | +24,315 | 2.77% | 163,355,156 |
| 2008-04-09 | 2008-04-07 | 10.052 | 16,723,703 | +65,309 | 2.76% | 168,111,403 |
| 2008-04-08 | 2008-04-03 | 10.152 | 16,658,394 | +40,993 | 2.75% | 169,112,868 |
| 2008-04-07 | 2008-04-02 | 10.450 | 16,617,401 | +228,681 | 2.74% | 173,658,383 |
| 2008-04-03 | 2008-04-01 | 10.351 | 16,388,720 | -198,337 | 2.71% | 169,637,447 |
| 2008-04-02 | 2008-03-31 | 9.256 | 16,587,057 | -138,856 | 2.74% | 153,530,844 |
| 2008-04-01 | 2008-03-28 | 9.455 | 16,725,913 | -42,802 | 2.76% | 158,145,483 |
| 2008-03-31 | 2008-03-27 | 8.858 | 16,768,715 | +21,903 | 2.77% | 148,536,485 |
| 2008-03-28 | 2008-03-26 | 8.858 | 16,746,812 | +47,223 | 2.77% | 148,342,470 |
| 2008-03-27 | 2008-03-25 | 9.157 | 16,699,589 | +3,014 | 2.76% | 152,910,378 |
| 2008-03-26 | 2008-03-20 | 8.659 | 16,696,575 | +50,037 | 2.76% | 144,573,934 |
| 2008-03-25 | 2008-03-19 | 8.957 | 16,646,538 | +267,865 | 2.75% | 149,111,036 |
| 2008-03-20 | 2008-03-18 | 7.266 | 16,378,673 | +93,241 | 2.70% | 118,999,442 |
| 2008-03-19 | 2008-03-17 | 7.962 | 16,285,432 | +86,609 | 2.69% | 129,667,944 |
| 2008-03-18 | 2008-03-14 | 9.157 | 16,198,823 | +99,269 | 2.68% | 148,325,097 |
| 2008-03-17 | 2008-03-13 | 9.853 | 16,099,554 | -344,628 | 2.66% | 158,632,582 |
| 2008-03-14 | 2008-03-12 | 10.351 | 16,444,182 | +44,008 | 2.72% | 170,211,527 |
| 2008-03-13 | 2008-03-11 | 10.052 | 16,400,174 | +439,878 | 2.71% | 164,859,198 |
| 2008-03-12 | 2008-03-10 | 10.550 | 15,960,296 | +28,535 | 2.64% | 168,379,866 |
| 2008-03-11 | 2008-03-07 | 11.147 | 15,931,761 | +277,913 | 2.63% | 177,592,720 |
| 2008-03-10 | 2008-03-06 | 11.645 | 15,653,848 | +116,349 | 2.59% | 182,284,746 |
| 2008-03-07 | 2008-03-05 | 11.545 | 15,537,499 | -236,718 | 2.57% | 179,383,485 |
| 2008-03-06 | 2008-03-04 | 12.142 | 15,774,217 | -58,878 | 2.61% | 191,536,256 |
| 2008-03-05 | 2008-03-03 | 12.242 | 15,833,095 | +37,577 | 2.61% | 193,827,004 |
| 2008-03-04 | 2008-02-29 | 11.645 | 15,795,518 | -170,807 | 2.61% | 183,934,454 |
| 2008-03-03 | 2008-02-28 | 11.048 | 15,966,325 | +142,473 | 2.64% | 176,388,918 |
| 2008-02-29 | 2008-02-27 | 10.749 | 15,823,852 | +194,118 | 2.61% | 170,090,211 |
| 2008-02-28 | 2008-02-26 | 10.948 | 15,629,734 | +262,841 | 2.58% | 171,114,820 |
| 2008-02-27 | 2008-02-25 | 10.251 | 15,366,893 | -254,703 | 2.54% | 157,531,223 |
| 2008-02-26 | 2008-02-22 | 11.943 | 15,621,596 | -200,547 | 2.58% | 186,573,518 |
| 2008-02-25 | 2008-02-21 | 11.844 | 15,822,143 | -395,268 | 2.61% | 187,393,973 |
| 2008-02-22 | 2008-02-20 | 11.943 | 16,217,411 | -139,258 | 2.68% | 193,689,520 |
| 2008-02-21 | 2008-02-19 | 12.242 | 16,356,669 | -403,908 | 2.70% | 200,236,539 |
| 2008-02-20 | 2008-02-18 | 9.256 | 16,760,577 | +267,062 | 2.77% | 155,136,956 |
| 2008-02-19 | 2008-02-15 | 8.062 | 16,493,515 | -60,888 | 2.72% | 132,966,302 |
| 2008-02-18 | 2008-02-14 | 7.166 | 16,554,403 | +3,014 | 2.73% | 118,628,591 |
| 2008-02-15 | 2008-02-13 | 7.166 | 16,551,389 | -9,042 | 2.73% | 118,606,993 |
| 2008-02-14 | 2008-02-12 | 7.266 | 16,560,431 | +1,205 | 2.73% | 120,320,007 |
| 2008-02-13 | 2008-02-11 | 7.465 | 16,559,226 | +142,473 | 2.73% | 123,607,451 |
| 2008-02-12 | 2008-02-06 | 7.166 | 16,416,753 | +26,928 | 2.71% | 117,642,193 |
| 2008-02-11 | 2008-02-04 | 6.370 | 16,389,825 | -79,375 | 2.71% | 104,399,314 |
| 2008-02-05 | 2008-02-01 | 5.972 | 16,469,200 | +24,113 | 2.72% | 98,348,357 |
| 2008-02-04 | 2008-01-31 | 5.972 | 16,445,087 | -25,922 | 2.72% | 98,204,362 |
| 2008-02-01 | 2008-01-30 | 5.972 | 16,471,009 | +131,421 | 2.72% | 98,359,159 |
| 2008-01-31 | 2008-01-29 | 6.071 | 16,339,588 | -19,291 | 2.70% | 99,200,598 |
| 2008-01-30 | 2008-01-28 | 5.773 | 16,358,879 | -98,465 | 2.70% | 94,433,239 |
| 2008-01-29 | 2008-01-25 | 6.071 | 16,457,344 | +72,341 | 2.72% | 99,915,516 |
| 2008-01-28 | 2008-01-24 | 5.773 | 16,385,003 | -16,076 | 2.71% | 94,584,043 |
| 2008-01-25 | 2008-01-23 | 5.773 | 16,401,079 | +95,853 | 2.71% | 94,676,843 |
| 2008-01-24 | 2008-01-22 | 5.076 | 16,305,226 | -87,614 | 2.69% | 82,763,787 |
| 2008-01-23 | 2008-01-21 | 5.872 | 16,392,840 | -45,615 | 2.71% | 96,260,822 |
| 2008-01-22 | 2008-01-18 | 5.972 | 16,438,455 | -49,233 | 2.71% | 98,164,758 |
| 2008-01-21 | 2008-01-17 | 5.673 | 16,487,688 | +20,296 | 2.72% | 93,535,822 |
| 2008-01-18 | 2008-01-16 | 5.773 | 16,467,392 | -13,062 | 2.72% | 95,059,641 |
| 2008-01-17 | 2008-01-15 | 6.071 | 16,480,454 | +29,339 | 2.72% | 100,055,821 |
| 2008-01-16 | 2008-01-14 | 6.270 | 16,451,115 | -3,617 | 2.72% | 103,152,377 |
| 2008-01-15 | 2008-01-11 | 6.569 | 16,454,732 | -23,712 | 2.72% | 108,088,155 |
| 2008-01-14 | 2008-01-10 | 6.270 | 16,478,444 | +804 | 2.72% | 103,323,736 |
| 2008-01-11 | 2008-01-09 | 6.370 | 16,477,640 | -37,980 | 2.72% | 104,958,674 |
| 2008-01-10 | 2008-01-08 | 6.370 | 16,515,620 | +1,206 | 2.73% | 105,200,598 |
| 2008-01-09 | 2008-01-07 | 6.171 | 16,514,414 | -81,585 | 2.73% | 101,905,638 |
| 2008-01-08 | 2008-01-04 | 6.071 | 16,595,999 | +27,530 | 2.74% | 100,757,316 |
| 2008-01-07 | 2008-01-03 | 5.972 | 16,568,469 | +10,449 | 2.74% | 98,941,157 |
| 2008-01-04 | 2008-01-02 | 6.171 | 16,558,020 | +118,359 | 2.73% | 102,174,717 |
| 2008-01-03 | 2007-12-31 | 6.370 | 16,439,661 | +71,940 | 2.71% | 104,716,757 |
| 2008-01-02 | 2007-12-27 | 6.270 | 16,367,721 | +17,884 | 2.70% | 102,629,477 |
| 2007-12-28 | 2007-12-24 | 6.668 | 16,349,837 | -7,234 | 2.70% | 109,026,378 |
| 2007-12-27 | 2007-12-20 | 6.171 | 16,357,071 | +12,057 | 2.70% | 100,934,720 |
| 2007-12-21 | 2007-12-19 | 6.967 | 16,345,014 | +152,923 | 2.70% | 113,874,554 |
| 2007-12-20 | 2007-12-18 | 6.171 | 16,192,091 | -19,894 | 2.67% | 99,916,676 |
| 2007-12-19 | 2007-12-17 | 4.827 | 16,211,985 | -142,473 | 2.68% | 78,256,656 |
| 2007-12-18 | 2007-12-14 | 5.374 | 16,354,458 | +1,607 | 2.70% | 87,896,841 |
| 2007-12-17 | 2007-12-13 | 5.574 | 16,352,851 | +62,696 | 2.70% | 91,143,323 |
| 2007-12-14 | 2007-12-12 | 6.370 | 16,290,155 | -75,958 | 2.69% | 103,764,439 |
| 2007-12-13 | 2007-12-11 | 6.668 | 16,366,113 | -3,015 | 2.70% | 109,134,912 |
| 2007-12-12 | 2007-12-10 | 7.066 | 16,369,128 | -49,031 | 2.70% | 115,671,734 |
| 2007-12-11 | 2007-12-07 | 7.266 | 16,418,159 | -20,296 | 2.71% | 119,286,328 |
| 2007-12-10 | 2007-12-06 | 7.066 | 16,438,455 | +130,617 | 2.71% | 116,161,630 |
| 2007-12-07 | 2007-12-05 | 7.166 | 16,307,838 | -41,999 | 2.69% | 116,861,710 |
| 2007-12-06 | 2007-12-04 | 7.465 | 16,349,837 | +17,081 | 2.70% | 122,044,453 |
| 2007-12-05 | 2007-12-03 | 6.967 | 16,332,756 | +243,149 | 2.70% | 113,789,154 |
| 2007-12-04 | 2007-11-30 | 7.365 | 16,089,607 | +12,861 | 2.66% | 118,500,589 |
| 2007-12-03 | 2007-11-29 | 7.564 | 16,076,746 | -200,749 | 2.66% | 121,606,026 |
| 2007-11-30 | 2007-11-28 | 7.166 | 16,277,495 | +14,067 | 2.69% | 116,644,273 |
| 2007-11-29 | 2007-11-27 | 7.465 | 16,263,428 | -13,665 | 2.69% | 121,399,447 |
| 2007-11-28 | 2007-11-26 | 7.365 | 16,277,093 | -54,658 | 2.69% | 119,881,431 |
| 2007-11-27 | 2007-11-23 | 7.465 | 16,331,751 | -44,611 | 2.70% | 121,909,448 |
| 2007-11-26 | 2007-11-22 | 7.962 | 16,376,362 | -1,406 | 2.70% | 130,391,947 |
| 2007-11-23 | 2007-11-21 | 8.460 | 16,377,768 | -1,005 | 2.70% | 138,553,338 |
| 2007-11-22 | 2007-11-20 | 8.559 | 16,378,773 | +4,823 | 2.70% | 140,191,980 |
| 2007-11-21 | 2007-11-19 | 8.957 | 16,373,950 | +58,677 | 2.70% | 146,669,335 |
| 2007-11-20 | 2007-11-16 | 9.057 | 16,315,273 | +28,334 | 2.69% | 147,767,556 |
| 2007-11-19 | 2007-11-15 | 9.256 | 16,286,939 | -5,828 | 2.69% | 150,752,933 |
| 2007-11-16 | 2007-11-14 | 9.455 | 16,292,767 | -9,846 | 2.69% | 154,050,036 |
| 2007-11-15 | 2007-11-13 | 8.957 | 16,302,613 | -85,605 | 2.69% | 146,030,335 |
| 2007-11-14 | 2007-11-12 | 9.157 | 16,388,218 | +73,146 | 2.71% | 150,059,299 |
| 2007-11-13 | 2007-11-09 | 9.754 | 16,315,072 | +201 | 2.69% | 159,132,331 |
| 2007-11-12 | 2007-11-08 | 9.853 | 16,314,871 | -17,081 | 2.69% | 160,754,149 |
| 2007-11-09 | 2007-11-07 | 10.152 | 16,331,952 | +94,446 | 2.70% | 165,798,890 |
| 2007-11-08 | 2007-11-06 | 10.351 | 16,237,506 | +5,426 | 2.68% | 168,072,251 |
| 2007-11-07 | 2007-11-05 | 9.555 | 16,232,080 | -70,935 | 2.68% | 155,091,773 |
| 2007-11-06 | 2007-11-02 | 9.654 | 16,303,015 | -12,660 | 2.69% | 157,392,131 |
| 2007-11-05 | 2007-11-01 | 9.853 | 16,315,675 | +88,418 | 2.69% | 160,762,071 |
| 2007-11-02 | 2007-10-31 | 10.052 | 16,227,257 | +276,707 | 2.68% | 163,120,987 |
| 2007-11-01 | 2007-10-30 | 10.948 | 15,950,550 | -14,870 | 2.63% | 174,627,124 |
| 2007-10-31 | 2007-10-29 | 10.948 | 15,965,420 | -412,348 | 2.64% | 174,789,921 |
| 2007-10-30 | 2007-10-26 | 10.052 | 16,377,768 | +157,343 | 2.70% | 164,633,966 |
| 2007-10-29 | 2007-10-25 | 10.052 | 16,220,425 | +27,128 | 2.68% | 163,052,310 |
| 2007-10-26 | 2007-10-24 | 8.858 | 16,193,297 | +300,821 | 2.67% | 143,439,460 |
| 2007-10-25 | 2007-10-23 | 9.455 | 15,892,476 | +60,888 | 2.62% | 150,265,238 |
| 2007-10-24 | 2007-10-22 | 8.659 | 15,831,588 | +37,577 | 2.61% | 137,084,100 |
| 2007-10-23 | 2007-10-18 | 9.654 | 15,794,011 | -171,811 | 2.61% | 152,478,118 |
| 2007-10-22 | 2007-10-17 | 10.450 | 15,965,822 | +55,060 | 2.64% | 166,849,126 |
| 2007-10-18 | 2007-10-16 | 10.948 | 15,910,762 | -80,179 | 2.63% | 174,191,524 |
| 2007-10-17 | 2007-10-15 | 11.346 | 15,990,941 | -65,530 | 2.64% | 181,435,483 |
| 2007-10-16 | 2007-10-12 | 11.545 | 16,056,471 | +11,254 | 2.65% | 185,375,118 |
| 2007-10-15 | 2007-10-11 | 11.844 | 16,045,217 | -5,426 | 2.65% | 190,036,013 |
| 2007-10-12 | 2007-10-10 | 11.943 | 16,050,643 | +43,606 | 2.65% | 191,697,758 |
| 2007-10-11 | 2007-10-09 | 12.341 | 16,007,037 | -50,840 | 2.64% | 197,549,524 |
| 2007-10-10 | 2007-10-08 | 12.043 | 16,057,877 | +110,120 | 2.65% | 193,382,357 |
| 2007-10-09 | 2007-10-05 | 12.341 | 15,947,757 | -68,122 | 2.63% | 196,817,925 |
| 2007-10-08 | 2007-10-04 | 12.341 | 16,015,879 | -60,486 | 2.64% | 197,658,647 |
| 2007-10-05 | 2007-10-03 | 12.441 | 16,076,365 | -21,099 | 2.65% | 200,005,171 |
| 2007-10-04 | 2007-10-02 | 12.740 | 16,097,464 | -37,578 | 2.66% | 205,074,086 |
| 2007-10-03 | 2007-09-28 | 12.341 | 16,135,042 | -92,035 | 2.66% | 199,129,287 |
| 2007-10-02 | 2007-09-27 | 11.943 | 16,227,077 | -22,908 | 2.68% | 193,804,964 |
| 2007-09-28 | 2007-09-25 | 12.142 | 16,249,985 | -172,012 | 2.68% | 197,313,204 |
| 2007-09-27 | 2007-09-24 | 13.436 | 16,421,997 | +106,784 | 2.71% | 220,649,572 |
| 2007-09-25 | 2007-09-21 | 13.436 | 16,315,213 | -215,418 | 2.69% | 219,214,799 |
| 2007-09-24 | 2007-09-20 | 12.441 | 16,530,631 | -46,821 | 2.73% | 205,656,669 |
| 2007-09-21 | 2007-09-19 | 12.540 | 16,577,452 | +73,347 | 2.74% | 207,889,080 |
| 2007-09-20 | 2007-09-18 | 12.740 | 16,504,105 | -45,616 | 2.73% | 210,254,500 |
| 2007-09-19 | 2007-09-17 | 12.341 | 16,549,721 | -166,687 | 2.73% | 204,247,013 |
| 2007-09-18 | 2007-09-14 | 12.242 | 16,716,408 | -11,053 | 2.76% | 204,640,424 |
| 2007-09-17 | 2007-09-13 | 12.242 | 16,727,461 | +213,811 | 2.76% | 204,775,734 |
| 2007-09-14 | 2007-09-12 | 12.640 | 16,513,650 | -34,564 | 2.73% | 208,732,536 |
| 2007-09-13 | 2007-09-11 | 11.844 | 16,548,214 | +184,271 | 2.73% | 195,993,398 |
| 2007-09-12 | 2007-09-10 | 12.242 | 16,363,943 | -38,482 | 2.70% | 200,325,586 |
| 2007-09-11 | 2007-09-07 | 12.341 | 16,402,425 | -11,454 | 2.71% | 202,429,172 |
| 2007-09-10 | 2007-09-06 | 12.341 | 16,413,879 | -59,883 | 2.71% | 202,570,531 |
| 2007-09-07 | 2007-09-05 | 11.545 | 16,473,762 | +83,394 | 2.72% | 190,192,825 |
| 2007-09-06 | 2007-09-04 | 12.043 | 16,390,368 | +108,312 | 2.71% | 197,386,492 |
| 2007-09-05 | 2007-09-03 | 12.540 | 16,282,056 | -71,940 | 2.69% | 204,184,675 |
| 2007-09-04 | 2007-08-31 | 12.839 | 16,353,996 | +33,558 | 2.70% | 209,969,856 |
| 2007-09-03 | 2007-08-30 | 12.540 | 16,320,438 | -10,449 | 2.70% | 204,666,003 |
| 2007-08-31 | 2007-08-29 | 12.839 | 16,330,887 | -44,812 | 2.70% | 209,673,158 |
| 2007-08-30 | 2007-08-28 | 13.237 | 16,375,699 | -22,506 | 2.70% | 216,767,835 |
| 2007-08-29 | 2007-08-27 | 14.133 | 16,398,205 | +105,699 | 2.71% | 231,754,411 |
| 2007-08-28 | 2007-08-24 | 14.431 | 16,292,506 | +55,663 | 2.69% | 235,125,236 |
| 2007-08-27 | 2007-08-23 | 12.839 | 16,236,843 | -8,641 | 2.68% | 208,465,722 |
| 2007-08-24 | 2007-08-22 | 11.844 | 16,245,484 | +116,290 | 2.68% | 192,407,931 |
| 2007-08-13 | 2007-08-09 | 14.033 | 16,129,194 | +229,484 | 2.66% | 226,347,202 |
| 2007-08-07 | 2007-08-03 | 15.128 | 15,899,710 | +91,231 | 2.63% | 240,533,818 |
| 2007-08-06 | 2007-08-02 | 15.427 | 15,808,479 | +21,502 | 2.61% | 243,873,796 |
| 2007-08-03 | 2007-08-01 | 15.825 | 15,786,977 | -30,344 | 2.61% | 249,827,046 |
| 2007-08-02 | 2007-07-31 | 16.123 | 15,817,321 | +77,466 | 2.61% | 255,030,015 |
| 2007-08-01 | 2007-07-30 | 13.337 | 15,739,855 | +10,249 | 2.60% | 209,917,613 |
| 2007-07-31 | 2007-07-27 | 14.431 | 15,729,606 | +31,951 | 2.60% | 227,001,747 |
| 2007-07-30 | 2007-07-26 | 15.427 | 15,697,655 | +149,305 | 2.59% | 242,164,139 |
| 2007-07-27 | 2007-07-25 | 16.223 | 15,548,350 | +274,276 | 2.57% | 252,240,760 |
| 2007-07-26 | 2007-07-24 | 16.920 | 15,274,074 | +47,424 | 2.52% | 258,432,521 |
| 2007-07-25 | 2007-07-23 | 17.119 | 15,226,650 | +74,653 | 2.51% | 260,661,065 |
| 2007-07-24 | 2007-07-20 | 17.119 | 15,151,997 | -58,678 | 2.50% | 259,383,100 |
| 2007-07-23 | 2007-07-19 | 17.417 | 15,210,675 | +51,845 | 2.51% | 264,929,237 |
| 2007-07-20 | 2007-07-18 | 17.915 | 15,158,830 | +173,118 | 2.50% | 271,569,843 |
| 2007-07-16 | 2007-07-12 | 16.621 | 14,985,712 | +142,373 | 2.47% | 249,079,053 |
| 2007-07-13 | 2007-07-11 | 17.119 | 14,843,339 | +130,617 | 2.45% | 254,099,263 |
| 2007-07-12 | 2007-07-10 | 17.915 | 14,712,722 | +179,448 | 2.43% | 263,577,835 |
| 2007-07-11 | 2007-07-09 | 18.114 | 14,533,274 | -99,470 | 2.40% | 263,255,954 |
| 2007-07-10 | 2007-07-06 | 17.815 | 14,632,744 | +180,914 | 2.42% | 260,688,671 |
| 2007-07-09 | 2007-07-05 | 17.815 | 14,451,830 | -26,123 | 2.39% | 257,465,610 |
| 2007-07-06 | 2007-07-04 | 17.019 | 14,477,953 | +161,161 | 2.39% | 246,403,360 |
| 2007-07-05 | 2007-07-03 | 18.014 | 14,316,792 | +173,621 | 2.36% | 257,909,680 |
| 2007-07-04 | 2007-06-29 | 18.711 | 14,143,171 | +292,984 | 2.34% | 264,635,434 |
| 2007-07-03 | 2007-06-28 | 18.612 | 13,850,187 | +515,837 | 2.29% | 257,774,882 |
| 2007-06-29 | 2007-06-27 | 19.607 | 13,334,350 | +1,805,731 | 2.81% | 261,445,655 |
| 2007-06-28 | 2007-06-26 | 22.294 | 11,528,619 | +61,490 | 2.43% | 257,021,029 |
| 2007-06-26 | 2007-06-22 | 20.005 | 11,467,129 | 2.42% | 229,400,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy