History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 727,720 | +0 | 0.02% | 2,059,448 |
| 2025-10-13 | 2025-10-09 | 3.030 | 727,720 | +0 | 0.02% | 2,204,992 |
| 2025-10-10 | 2025-10-08 | 3.110 | 727,720 | +0 | 0.02% | 2,263,209 |
| 2025-10-09 | 2025-10-06 | 3.030 | 727,720 | +0 | 0.02% | 2,204,992 |
| 2025-10-08 | 2025-10-03 | 2.990 | 727,720 | +0 | 0.02% | 2,175,883 |
| 2025-10-06 | 2025-10-02 | 3.120 | 727,720 | -380,000 | 0.02% | 2,270,486 |
| 2025-09-30 | 2025-09-26 | 2.630 | 1,107,720 | -50,000 | 0.03% | 2,913,304 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,157,720 | -50,000 | 0.03% | 2,894,300 |
| 2025-09-22 | 2025-09-18 | 2.090 | 1,207,720 | +50,000 | 0.03% | 2,524,135 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,157,720 | -30,000 | 0.03% | 2,512,252 |
| 2025-09-16 | 2025-09-12 | 2.290 | 1,187,720 | +30,000 | 0.03% | 2,719,879 |
| 2025-09-08 | 2025-09-04 | 2.040 | 1,157,720 | +100,000 | 0.03% | 2,361,749 |
| 2025-08-29 | 2025-08-27 | 1.850 | 1,057,720 | -30,000 | 0.02% | 1,956,782 |
| 2025-08-27 | 2025-08-25 | 1.930 | 1,087,720 | +30,000 | 0.02% | 2,099,300 |
| 2025-07-31 | 2025-07-29 | 2.010 | 1,057,720 | -10,000 | 0.02% | 2,126,017 |
| 2025-07-25 | 2025-07-23 | 2.150 | 1,067,720 | -48,000 | 0.02% | 2,295,598 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,115,720 | -12,000 | 0.03% | 2,343,012 |
| 2025-07-10 | 2025-07-08 | 2.170 | 1,127,720 | -20,000 | 0.03% | 2,447,152 |
| 2025-07-03 | 2025-06-30 | 2.110 | 1,147,720 | -1,000 | 0.03% | 2,421,689 |
| 2025-06-27 | 2025-06-25 | 2.220 | 1,148,720 | +60,000 | 0.03% | 2,550,158 |
| 2025-06-26 | 2025-06-24 | 2.410 | 1,088,720 | -30,000 | 0.02% | 2,623,815 |
| 2025-06-24 | 2025-06-20 | 2.400 | 1,118,720 | +50,000 | 0.03% | 2,684,928 |
| 2025-06-20 | 2025-06-18 | 2.590 | 1,068,720 | -34,000 | 0.02% | 2,767,985 |
| 2025-06-19 | 2025-06-17 | 2.410 | 1,102,720 | +50,000 | 0.03% | 2,657,555 |
| 2025-06-17 | 2025-06-13 | 2.670 | 1,052,720 | +4,000 | 0.02% | 2,810,762 |
| 2025-06-16 | 2025-06-12 | 2.590 | 1,048,720 | -10,000 | 0.02% | 2,716,185 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,058,720 | -10,000 | 0.02% | 2,701,914 |
| 2025-06-12 | 2025-06-10 | 2.733 | 1,068,720 | +5,049 | 0.02% | 2,920,717 |
| 2025-06-11 | 2025-06-09 | 2.552 | 1,063,671 | +19,906 | 0.02% | 2,714,549 |
| 2025-06-09 | 2025-06-05 | 2.371 | 1,043,765 | -19,906 | 0.02% | 2,474,978 |
| 2025-06-03 | 2025-05-30 | 1.929 | 1,063,671 | +19,906 | 0.02% | 2,051,943 |
| 2025-05-22 | 2025-05-20 | 1.387 | 1,043,765 | -15,925 | 0.02% | 1,447,233 |
| 2025-05-15 | 2025-05-13 | 1.326 | 1,059,690 | -29,858 | 0.02% | 1,405,431 |
| 2025-05-12 | 2025-05-08 | 1.206 | 1,089,548 | -9,953 | 0.02% | 1,313,664 |
| 2025-05-02 | 2025-04-29 | 1.216 | 1,099,501 | +29,858 | 0.03% | 1,336,711 |
| 2025-04-29 | 2025-04-25 | 1.176 | 1,069,643 | +15,925 | 0.02% | 1,257,423 |
| 2025-04-25 | 2025-04-23 | 1.216 | 1,053,718 | -27,868 | 0.02% | 1,281,051 |
| 2025-04-24 | 2025-04-22 | 1.336 | 1,081,586 | +39,811 | 0.02% | 1,445,338 |
| 2025-04-23 | 2025-04-17 | 1.276 | 1,041,775 | -29,858 | 0.02% | 1,329,335 |
| 2025-04-16 | 2025-04-14 | 1.437 | 1,071,633 | -49,764 | 0.03% | 1,539,709 |
| 2025-04-15 | 2025-04-11 | 1.206 | 1,121,397 | -1,990 | 0.03% | 1,352,064 |
| 2025-04-11 | 2025-04-09 | 1.005 | 1,123,387 | -19,906 | 0.03% | 1,128,720 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,143,293 | -9,953 | 0.03% | 1,022,361 |
| 2025-04-02 | 2025-03-31 | 0.854 | 1,153,246 | -25,877 | 0.03% | 984,912 |
| 2025-03-28 | 2025-03-26 | 0.794 | 1,179,123 | -31,849 | 0.03% | 935,929 |
| 2025-03-24 | 2025-03-20 | 0.794 | 1,210,972 | -51,754 | 0.03% | 961,209 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,262,726 | -39,811 | 0.03% | 1,129,161 |
| 2025-03-13 | 2025-03-11 | 0.764 | 1,302,537 | -9,953 | 0.03% | 994,627 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,312,490 | -9,953 | 0.03% | 1,002,227 |
| 2025-03-03 | 2025-02-27 | 0.497 | 1,322,443 | -995 | 0.03% | 657,717 |
| 2025-02-19 | 2025-02-17 | 0.497 | 1,323,438 | +995 | 0.03% | 658,211 |
| 2025-02-14 | 2025-02-12 | 0.502 | 1,322,443 | -2,985 | 0.03% | 664,360 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,325,428 | -2,986 | 0.03% | 585,957 |
| 2023-09-15 | 2023-09-13 | 0.492 | 1,328,414 | -39,811 | 0.03% | 654,013 |
| 2023-06-02 | 2023-05-31 | 0.683 | 1,368,225 | -2,986 | 0.04% | 934,809 |
| 2023-05-31 | 2023-05-29 | 0.477 | 1,371,211 | +995 | 0.04% | 654,417 |
| 2023-02-22 | 2023-02-20 | 0.417 | 1,370,216 | +757,604 | 0.04% | 571,339 |
| 2022-11-16 | 2022-11-14 | 0.362 | 612,612 | +2,986 | 0.02% | 221,587 |
| 2022-09-28 | 2022-09-26 | 0.387 | 609,626 | -9,953 | 0.02% | 235,820 |
| 2022-09-26 | 2022-09-22 | 0.407 | 619,579 | +9,953 | 0.02% | 252,121 |
| 2022-08-08 | 2022-08-04 | 0.477 | 609,626 | -1,991 | 0.02% | 290,947 |
| 2021-08-30 | 2021-08-26 | 0.854 | 611,617 | -29,858 | 0.02% | 522,342 |
| 2021-08-23 | 2021-08-19 | 0.904 | 641,475 | -9,953 | 0.02% | 580,068 |
| 2021-08-20 | 2021-08-18 | 0.944 | 651,428 | +39,811 | 0.02% | 615,249 |
| 2021-08-19 | 2021-08-17 | 0.633 | 611,617 | +49,764 | 0.02% | 387,148 |
| 2021-08-06 | 2021-08-04 | 0.457 | 561,853 | -2,986 | 0.02% | 256,857 |
| 2021-06-22 | 2021-06-18 | 0.362 | 564,839 | -1,990 | 0.02% | 204,307 |
| 2021-02-22 | 2021-02-18 | 0.311 | 566,829 | -12,939 | 0.02% | 176,551 |
| 2020-12-29 | 2020-12-24 | 0.322 | 579,768 | +2,986 | 0.02% | 186,406 |
| 2020-09-07 | 2020-09-03 | 0.332 | 576,782 | -2,986 | 0.02% | 191,242 |
| 2020-06-26 | 2020-06-23 | 0.457 | 579,768 | -2,986 | 0.02% | 265,047 |
| 2020-06-09 | 2020-06-05 | 0.392 | 582,754 | -1,990 | 0.02% | 228,353 |
| 2020-06-05 | 2020-06-03 | 0.382 | 584,744 | +2,986 | 0.02% | 223,257 |
| 2020-05-21 | 2020-05-19 | 0.402 | 581,758 | -99,528 | 0.02% | 233,808 |
| 2020-05-20 | 2020-05-18 | 0.392 | 681,286 | -99,528 | 0.02% | 266,963 |
| 2020-05-19 | 2020-05-15 | 0.402 | 780,814 | -49,763 | 0.02% | 313,808 |
| 2020-05-18 | 2020-05-14 | 0.387 | 830,577 | -11,944 | 0.02% | 321,290 |
| 2020-05-15 | 2020-05-13 | 0.362 | 842,521 | -33,839 | 0.02% | 304,747 |
| 2020-05-08 | 2020-05-06 | 0.382 | 876,360 | -3,981 | 0.03% | 334,598 |
| 2020-01-17 | 2020-01-15 | 0.472 | 880,341 | -2,986 | 0.03% | 415,724 |
| 2019-11-25 | 2019-11-21 | 0.563 | 883,327 | +1,991 | 0.03% | 497,011 |
| 2019-11-18 | 2019-11-14 | 0.583 | 881,336 | -4,977 | 0.03% | 513,601 |
| 2019-08-23 | 2019-08-21 | 0.447 | 886,313 | -2,986 | 0.03% | 396,281 |
| 2019-06-27 | 2019-06-25 | 0.487 | 889,299 | -995 | 0.03% | 433,357 |
| 2019-06-21 | 2019-06-19 | 0.492 | 890,294 | -1,990 | 0.03% | 438,315 |
| 2018-05-18 | 2018-05-16 | 0.814 | 892,284 | -996 | 0.03% | 726,181 |
| 2018-05-03 | 2018-04-30 | 0.854 | 893,280 | -30,853 | 0.03% | 762,892 |
| 2018-04-30 | 2018-04-26 | 0.826 | 924,133 | -8,795 | 0.03% | 763,407 |
| 2017-12-12 | 2017-12-08 | 0.697 | 932,928 | -5,023 | 0.03% | 649,964 |
| 2017-11-20 | 2017-11-16 | 0.707 | 937,951 | -3,015 | 0.03% | 662,799 |
| 2017-10-16 | 2017-10-12 | 0.886 | 940,966 | -50,237 | 0.04% | 833,503 |
| 2017-10-12 | 2017-10-10 | 0.677 | 991,203 | -10,047 | 0.04% | 670,834 |
| 2017-10-11 | 2017-10-09 | 0.687 | 1,001,250 | -40,190 | 0.04% | 687,599 |
| 2017-09-29 | 2017-09-27 | 0.677 | 1,041,440 | +50,237 | 0.04% | 704,833 |
| 2017-09-28 | 2017-09-26 | 0.687 | 991,203 | -50,237 | 0.04% | 680,699 |
| 2017-09-01 | 2017-08-30 | 0.717 | 1,041,440 | +50,237 | 0.04% | 746,294 |
| 2017-08-30 | 2017-08-28 | 0.727 | 991,203 | -1,005 | 0.04% | 720,160 |
| 2017-08-16 | 2017-08-14 | 0.746 | 992,208 | -8,038 | 0.04% | 740,640 |
| 2017-08-15 | 2017-08-11 | 0.746 | 1,000,246 | -201 | 0.04% | 746,640 |
| 2017-08-14 | 2017-08-10 | 0.776 | 1,000,447 | +8,239 | 0.04% | 776,662 |
| 2017-08-07 | 2017-08-03 | 0.766 | 992,208 | +50,238 | 0.04% | 760,391 |
| 2017-07-25 | 2017-07-21 | 0.697 | 941,970 | -2,010 | 0.04% | 656,264 |
| 2017-04-03 | 2017-03-30 | 0.965 | 943,980 | -3,617 | 0.05% | 911,335 |
| 2017-02-27 | 2017-02-23 | 1.005 | 947,597 | +2,010 | 0.05% | 952,551 |
| 2016-12-12 | 2016-12-08 | 1.045 | 945,587 | -2,010 | 0.06% | 988,176 |
| 2016-12-09 | 2016-12-07 | 1.065 | 947,597 | -5,024 | 0.06% | 1,009,139 |
| 2016-11-01 | 2016-10-28 | 1.085 | 952,621 | +5,024 | 0.06% | 1,033,451 |
| 2016-08-04 | 2016-08-01 | 1.075 | 947,597 | +3,014 | 0.06% | 1,018,570 |
| 2016-07-19 | 2016-07-15 | 1.095 | 944,583 | +4,019 | 0.06% | 1,034,132 |
| 2016-07-13 | 2016-07-11 | 1.145 | 940,564 | +10,048 | 0.06% | 1,076,538 |
| 2016-04-07 | 2016-04-05 | 1.194 | 930,516 | -1,005 | 0.05% | 1,111,344 |
| 2016-02-16 | 2016-02-12 | 1.224 | 931,521 | -70,332 | 0.05% | 1,140,358 |
| 2016-02-15 | 2016-02-11 | 1.214 | 1,001,853 | +70,332 | 0.06% | 1,216,486 |
| 2016-01-11 | 2016-01-07 | 1.344 | 931,521 | -20,095 | 0.05% | 1,251,612 |
| 2016-01-08 | 2016-01-06 | 1.373 | 951,616 | +20,095 | 0.06% | 1,307,026 |
| 2015-11-11 | 2015-11-09 | 1.523 | 931,521 | -1,005 | 0.07% | 1,418,494 |
| 2015-10-30 | 2015-10-28 | 1.662 | 932,526 | +301,424 | 0.07% | 1,549,961 |
| 2015-10-29 | 2015-10-27 | 1.632 | 631,102 | -5,023 | 0.05% | 1,030,117 |
| 2015-10-28 | 2015-10-26 | 1.652 | 636,125 | -5,024 | 0.05% | 1,050,979 |
| 2015-08-17 | 2015-08-13 | 1.682 | 641,149 | -10,048 | 0.05% | 1,078,423 |
| 2015-08-12 | 2015-08-10 | 1.324 | 651,197 | -3,014 | 0.05% | 862,000 |
| 2015-07-07 | 2015-07-03 | 1.304 | 654,211 | -10,047 | 0.05% | 852,968 |
| 2015-07-02 | 2015-06-29 | 1.513 | 664,258 | -30,143 | 0.05% | 1,004,902 |
| 2015-06-30 | 2015-06-26 | 1.582 | 694,401 | +50,238 | 0.05% | 1,098,881 |
| 2015-06-26 | 2015-06-24 | 1.622 | 644,163 | +10,047 | 0.05% | 1,045,025 |
| 2015-06-25 | 2015-06-23 | 1.543 | 634,116 | -4,019 | 0.05% | 978,236 |
| 2015-06-23 | 2015-06-19 | 1.543 | 638,135 | -50,237 | 0.05% | 984,436 |
| 2015-06-22 | 2015-06-18 | 1.553 | 688,372 | +30,142 | 0.05% | 1,068,787 |
| 2015-06-19 | 2015-06-17 | 1.493 | 658,230 | +20,095 | 0.05% | 982,680 |
| 2015-06-17 | 2015-06-15 | 1.543 | 638,135 | -77,365 | 0.05% | 984,436 |
| 2015-06-16 | 2015-06-12 | 1.553 | 715,500 | -109,518 | 0.06% | 1,110,907 |
| 2015-06-15 | 2015-06-11 | 1.582 | 825,018 | +170,807 | 0.06% | 1,305,581 |
| 2015-06-11 | 2015-06-09 | 1.543 | 654,211 | -359,297 | 0.05% | 1,009,236 |
| 2015-06-08 | 2015-06-04 | 1.652 | 1,013,508 | -30,143 | 0.08% | 1,674,475 |
| 2015-06-03 | 2015-06-01 | 1.762 | 1,043,651 | +30,143 | 0.08% | 1,838,535 |
| 2015-06-02 | 2015-05-29 | 1.762 | 1,013,508 | +2,009 | 0.08% | 1,785,434 |
| 2015-05-27 | 2015-05-22 | 1.732 | 1,011,499 | -30,142 | 0.08% | 1,751,693 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,041,641 | +30,142 | 0.08% | 1,855,729 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,011,499 | -10,047 | 0.08% | 1,922,836 |
| 2015-05-20 | 2015-05-18 | 1.513 | 1,021,546 | -50,238 | 0.08% | 1,545,414 |
| 2015-05-19 | 2015-05-15 | 1.543 | 1,071,784 | +5,024 | 0.09% | 1,653,417 |
| 2015-05-12 | 2015-05-08 | 1.563 | 1,066,760 | +10,048 | 0.09% | 1,666,901 |
| 2015-05-11 | 2015-05-07 | 1.592 | 1,056,712 | +10,047 | 0.08% | 1,682,751 |
| 2015-05-04 | 2015-04-29 | 1.921 | 1,046,665 | +90,427 | 0.08% | 2,010,520 |
| 2015-04-30 | 2015-04-28 | 2.080 | 956,238 | +80,380 | 0.08% | 1,989,096 |
| 2015-04-24 | 2015-04-22 | 2.060 | 875,858 | +30,142 | 0.07% | 1,804,461 |
| 2015-04-23 | 2015-04-21 | 1.981 | 845,716 | -20,094 | 0.07% | 1,675,024 |
| 2015-04-20 | 2015-04-16 | 1.991 | 865,810 | -105,499 | 0.07% | 1,723,439 |
| 2015-04-17 | 2015-04-15 | 1.881 | 971,309 | -50,237 | 0.08% | 1,827,101 |
| 2015-04-15 | 2015-04-13 | 2.140 | 1,021,546 | -79,375 | 0.08% | 2,185,948 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,100,921 | +20,095 | 0.09% | 2,169,525 |
| 2015-04-10 | 2015-04-08 | 1.782 | 1,080,826 | +137,650 | 0.09% | 1,925,538 |
| 2015-04-09 | 2015-04-02 | 1.752 | 943,176 | +75,356 | 0.08% | 1,652,147 |
| 2015-04-08 | 2015-04-01 | 1.841 | 867,820 | -65,308 | 0.07% | 1,597,882 |
| 2015-04-02 | 2015-03-31 | 1.742 | 933,128 | +30,142 | 0.07% | 1,625,259 |
| 2015-03-31 | 2015-03-27 | 1.543 | 902,986 | +50,237 | 0.07% | 1,393,016 |
| 2015-03-30 | 2015-03-26 | 1.533 | 852,749 | +10,048 | 0.07% | 1,307,029 |
| 2015-03-27 | 2015-03-25 | 1.891 | 842,701 | +30,142 | 0.07% | 1,593,567 |
| 2015-03-25 | 2015-03-23 | 1.891 | 812,559 | -215,016 | 0.07% | 1,536,568 |
| 2015-03-24 | 2015-03-20 | 1.553 | 1,027,575 | -15,071 | 0.08% | 1,595,444 |
| 2015-03-03 | 2015-02-27 | 0.756 | 1,042,646 | -100,475 | 0.11% | 788,667 |
| 2015-02-16 | 2015-02-12 | 0.756 | 1,143,121 | -50,237 | 0.12% | 864,668 |
| 2015-02-13 | 2015-02-11 | 0.746 | 1,193,358 | +50,237 | 0.13% | 890,790 |
| 2015-01-26 | 2015-01-22 | 0.647 | 1,143,121 | -10,047 | 0.12% | 739,518 |
| 2014-12-15 | 2014-12-11 | 0.776 | 1,153,168 | -2,010 | 0.13% | 895,222 |
| 2014-12-10 | 2014-12-08 | 0.776 | 1,155,178 | -35,166 | 0.13% | 896,782 |
| 2014-12-05 | 2014-12-03 | 0.816 | 1,190,344 | +40,190 | 0.13% | 971,471 |
| 2014-11-25 | 2014-11-21 | 0.896 | 1,150,154 | +60,285 | 0.13% | 1,030,248 |
| 2014-10-16 | 2014-10-14 | 0.667 | 1,089,869 | -39,185 | 0.12% | 726,762 |
| 2014-10-08 | 2014-10-06 | 0.677 | 1,129,054 | -1,005 | 0.12% | 764,130 |
| 2014-09-19 | 2014-09-17 | 0.737 | 1,130,059 | +40,190 | 0.12% | 832,293 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,089,869 | -40,190 | 0.12% | 802,693 |
| 2014-09-10 | 2014-09-05 | 0.727 | 1,130,059 | +40,190 | 0.12% | 821,046 |
| 2014-08-22 | 2014-08-20 | 0.737 | 1,089,869 | -100,475 | 0.12% | 802,693 |
| 2014-08-05 | 2014-08-01 | 0.806 | 1,190,344 | +100,475 | 0.13% | 959,623 |
| 2014-07-21 | 2014-07-17 | 0.786 | 1,089,869 | -5,024 | 0.12% | 856,929 |
| 2014-03-18 | 2014-03-14 | 0.886 | 1,094,893 | -40,190 | 0.12% | 969,851 |
| 2014-03-17 | 2014-03-13 | 0.916 | 1,135,083 | -100,474 | 0.12% | 1,039,343 |
| 2014-03-14 | 2014-03-12 | 0.896 | 1,235,557 | +50,237 | 0.13% | 1,106,748 |
| 2014-03-13 | 2014-03-11 | 0.955 | 1,185,320 | +50,237 | 0.13% | 1,132,531 |
| 2014-03-07 | 2014-03-05 | 0.926 | 1,135,083 | -40,189 | 0.12% | 1,050,640 |
| 2014-03-03 | 2014-02-27 | 0.836 | 1,175,272 | +80,379 | 0.13% | 982,564 |
| 2014-02-18 | 2014-02-14 | 0.786 | 1,094,893 | -70,332 | 0.12% | 860,879 |
| 2014-02-13 | 2014-02-11 | 0.756 | 1,165,225 | -30,142 | 0.13% | 881,387 |
| 2014-02-12 | 2014-02-10 | 0.707 | 1,195,367 | +10,047 | 0.13% | 844,701 |
| 2014-02-11 | 2014-02-07 | 0.737 | 1,185,320 | -10,047 | 0.13% | 872,993 |
| 2014-02-05 | 2014-01-30 | 0.637 | 1,195,367 | -5,024 | 0.13% | 761,421 |
| 2014-01-21 | 2014-01-17 | 0.647 | 1,200,391 | -10,048 | 0.13% | 776,568 |
| 2014-01-16 | 2014-01-14 | 0.677 | 1,210,439 | -30,142 | 0.13% | 819,210 |
| 2014-01-15 | 2014-01-13 | 0.677 | 1,240,581 | +30,142 | 0.14% | 839,610 |
| 2014-01-10 | 2014-01-08 | 0.687 | 1,210,439 | +30,143 | 0.13% | 831,257 |
| 2014-01-06 | 2014-01-02 | 0.756 | 1,180,296 | -30,143 | 0.13% | 892,787 |
| 2014-01-03 | 2013-12-31 | 0.707 | 1,210,439 | +40,190 | 0.13% | 855,351 |
| 2013-11-15 | 2013-11-13 | 0.946 | 1,170,249 | -40,190 | 0.13% | 1,106,484 |
| 2013-11-01 | 2013-10-30 | 0.965 | 1,210,439 | +40,190 | 0.13% | 1,168,579 |
| 2013-10-29 | 2013-10-25 | 0.975 | 1,170,249 | -50,237 | 0.13% | 1,141,426 |
| 2013-10-22 | 2013-10-18 | 0.975 | 1,220,486 | +50,237 | 0.13% | 1,190,426 |
| 2013-09-30 | 2013-09-26 | 0.985 | 1,170,249 | -30,142 | 0.13% | 1,153,073 |
| 2013-09-05 | 2013-09-03 | 1.085 | 1,200,391 | +70,332 | 0.13% | 1,302,245 |
| 2013-09-03 | 2013-08-30 | 1.244 | 1,130,059 | -100,475 | 0.12% | 1,405,900 |
| 2013-09-02 | 2013-08-29 | 0.946 | 1,230,534 | +40,190 | 0.13% | 1,163,484 |
| 2013-08-23 | 2013-08-21 | 1.125 | 1,190,344 | +25,119 | 0.13% | 1,338,734 |
| 2013-08-20 | 2013-08-16 | 1.224 | 1,165,225 | +30,142 | 0.13% | 1,426,456 |
| 2013-08-15 | 2013-08-12 | 1.304 | 1,135,083 | -20,095 | 0.12% | 1,479,934 |
| 2013-08-13 | 2013-08-09 | 1.294 | 1,155,178 | -40,189 | 0.13% | 1,494,637 |
| 2013-08-12 | 2013-08-08 | 1.324 | 1,195,367 | +10,047 | 0.13% | 1,582,327 |
| 2013-08-09 | 2013-08-07 | 1.224 | 1,185,320 | -10,047 | 0.13% | 1,451,056 |
| 2013-08-08 | 2013-08-06 | 1.344 | 1,195,367 | +150,712 | 0.13% | 1,606,121 |
| 2013-08-07 | 2013-08-05 | 1.423 | 1,044,655 | -20,095 | 0.11% | 1,486,799 |
| 2013-08-06 | 2013-08-02 | 1.095 | 1,064,750 | +50,237 | 0.12% | 1,165,692 |
| 2013-08-05 | 2013-08-01 | 1.214 | 1,014,513 | -70,332 | 0.11% | 1,231,858 |
| 2013-08-02 | 2013-07-31 | 1.184 | 1,084,845 | +20,095 | 0.12% | 1,284,867 |
| 2013-08-01 | 2013-07-30 | 1.194 | 1,064,750 | -10,048 | 0.12% | 1,271,664 |
| 2013-07-31 | 2013-07-29 | 1.364 | 1,074,798 | +70,332 | 0.12% | 1,465,517 |
| 2013-07-30 | 2013-07-26 | 0.936 | 1,004,466 | +5,024 | 0.11% | 939,737 |
| 2013-07-29 | 2013-07-25 | 0.677 | 999,442 | -30,142 | 0.11% | 676,410 |
| 2013-07-23 | 2013-07-19 | 0.537 | 1,029,584 | -20,095 | 0.11% | 553,349 |
| 2013-07-19 | 2013-07-17 | 0.537 | 1,049,679 | +17,081 | 0.11% | 564,149 |
| 2013-07-16 | 2013-07-12 | 0.508 | 1,032,598 | +3,014 | 0.11% | 524,137 |
| 2013-06-20 | 2013-06-18 | 0.557 | 1,029,584 | -20,095 | 0.11% | 573,843 |
| 2013-06-17 | 2013-06-13 | 0.537 | 1,049,679 | -12,057 | 0.11% | 564,149 |
| 2013-06-14 | 2013-06-11 | 0.518 | 1,061,736 | +12,057 | 0.12% | 549,494 |
| 2013-06-13 | 2013-06-10 | 0.557 | 1,049,679 | -14,067 | 0.11% | 585,043 |
| 2013-06-05 | 2013-06-03 | 0.557 | 1,063,746 | +20,095 | 0.12% | 592,883 |
| 2013-06-04 | 2013-05-31 | 0.547 | 1,043,651 | +14,067 | 0.11% | 571,296 |
| 2013-05-10 | 2013-05-08 | 0.587 | 1,029,584 | -20,095 | 0.11% | 604,585 |
| 2013-05-09 | 2013-05-07 | 0.577 | 1,049,679 | +20,095 | 0.11% | 605,938 |
| 2013-04-29 | 2013-04-25 | 0.647 | 1,029,584 | -20,095 | 0.11% | 666,068 |
| 2013-04-16 | 2013-04-12 | 0.527 | 1,049,679 | +20,095 | 0.11% | 553,702 |
| 2013-04-12 | 2013-04-10 | 0.657 | 1,029,584 | -30,143 | 0.11% | 676,315 |
| 2013-04-10 | 2013-04-08 | 0.707 | 1,059,727 | +10,048 | 0.12% | 748,851 |
| 2013-04-08 | 2013-04-03 | 0.746 | 1,049,679 | +24,114 | 0.11% | 783,540 |
| 2011-12-20 | 2011-12-16 | 1.125 | 1,025,565 | +2,009 | 0.11% | 1,153,413 |
| 2011-09-20 | 2011-09-16 | 1.553 | 1,023,556 | -8,641 | 0.11% | 1,589,204 |
| 2011-09-08 | 2011-09-06 | 1.543 | 1,032,197 | -20,094 | 0.11% | 1,592,347 |
| 2011-09-02 | 2011-08-31 | 1.612 | 1,052,291 | -4,019 | 0.11% | 1,696,658 |
| 2011-08-16 | 2011-08-12 | 1.473 | 1,056,310 | -11,053 | 0.12% | 1,555,953 |
| 2011-08-02 | 2011-07-29 | 1.841 | 1,067,363 | -42,199 | 0.12% | 1,965,293 |
| 2011-08-01 | 2011-07-28 | 2.020 | 1,109,562 | -10,047 | 0.12% | 2,241,770 |
| 2011-07-29 | 2011-07-27 | 1.941 | 1,119,609 | -10,048 | 0.12% | 2,172,923 |
| 2011-07-28 | 2011-07-26 | 1.821 | 1,129,657 | -20,095 | 0.12% | 2,057,506 |
| 2011-07-27 | 2011-07-25 | 1.742 | 1,149,752 | +20,095 | 0.13% | 2,002,560 |
| 2011-07-26 | 2011-07-22 | 1.702 | 1,129,657 | +42,199 | 0.12% | 1,922,587 |
| 2011-07-25 | 2011-07-21 | 1.672 | 1,087,458 | -10,047 | 0.12% | 1,818,298 |
| 2011-07-22 | 2011-07-20 | 1.642 | 1,097,505 | +6,028 | 0.12% | 1,802,328 |
| 2011-07-13 | 2011-07-11 | 1.483 | 1,091,477 | -6,028 | 0.12% | 1,618,617 |
| 2011-07-11 | 2011-07-07 | 1.155 | 1,097,505 | -1,005 | 0.12% | 1,267,091 |
| 2011-07-04 | 2011-06-29 | 1.145 | 1,098,510 | +20,095 | 0.12% | 1,257,318 |
| 2011-06-24 | 2011-06-22 | 1.155 | 1,078,415 | -20,095 | 0.12% | 1,245,051 |
| 2011-06-01 | 2011-05-30 | 1.254 | 1,098,510 | -55,663 | 0.12% | 1,377,583 |
| 2011-04-26 | 2011-04-20 | 1.553 | 1,154,173 | -20,095 | 0.13% | 1,792,004 |
| 2011-04-11 | 2011-04-07 | 1.334 | 1,174,268 | -10,047 | 0.13% | 1,566,085 |
| 2011-04-04 | 2011-03-31 | 1.373 | 1,184,315 | -3,014 | 0.13% | 1,626,633 |
| 2011-04-01 | 2011-03-30 | 1.403 | 1,187,329 | +30,142 | 0.13% | 1,666,225 |
| 2011-03-29 | 2011-03-25 | 1.473 | 1,157,187 | -27,128 | 0.13% | 1,704,546 |
| 2011-03-11 | 2011-03-09 | 1.513 | 1,184,315 | +30,142 | 0.13% | 1,791,654 |
| 2011-02-18 | 2011-02-16 | 1.642 | 1,154,173 | +20,095 | 0.13% | 1,895,388 |
| 2011-02-14 | 2011-02-10 | 1.702 | 1,134,078 | +20,095 | 0.12% | 1,930,111 |
| 2011-01-26 | 2011-01-24 | 1.692 | 1,113,983 | +10,048 | 0.12% | 1,884,824 |
| 2011-01-21 | 2011-01-19 | 1.801 | 1,103,935 | -63,902 | 0.12% | 1,988,682 |
| 2011-01-17 | 2011-01-13 | 1.901 | 1,167,837 | +10,047 | 0.13% | 2,220,031 |
| 2011-01-14 | 2011-01-12 | 1.881 | 1,157,790 | -20,095 | 0.13% | 2,177,885 |
| 2011-01-13 | 2011-01-11 | 1.851 | 1,177,885 | +20,095 | 0.13% | 2,180,516 |
| 2011-01-10 | 2011-01-06 | 1.881 | 1,157,790 | -20,095 | 0.13% | 2,177,885 |
| 2011-01-04 | 2010-12-31 | 1.851 | 1,177,885 | +3,014 | 0.13% | 2,180,516 |
| 2011-01-03 | 2010-12-29 | 1.881 | 1,174,871 | +20,095 | 0.13% | 2,210,016 |
| 2010-12-28 | 2010-12-22 | 1.782 | 1,154,776 | +8,038 | 0.13% | 2,057,283 |
| 2010-12-23 | 2010-12-21 | 1.762 | 1,146,738 | +48,228 | 0.12% | 2,020,137 |
| 2010-12-20 | 2010-12-16 | 1.772 | 1,098,510 | -20,095 | 0.12% | 1,946,110 |
| 2010-12-10 | 2010-12-08 | 2.001 | 1,118,605 | +10,048 | 0.16% | 2,237,774 |
| 2010-12-09 | 2010-12-07 | 2.010 | 1,108,557 | +3,014 | 0.16% | 2,228,706 |
| 2010-12-06 | 2010-12-02 | 2.020 | 1,105,543 | +15,674 | 0.16% | 2,233,650 |
| 2010-11-03 | 2010-11-01 | 2.309 | 1,089,869 | +10,047 | 0.16% | 2,516,550 |
| 2010-10-28 | 2010-10-26 | 2.130 | 1,079,822 | -20,094 | 0.16% | 2,299,902 |
| 2010-10-21 | 2010-10-19 | 2.190 | 1,099,916 | -120,570 | 0.16% | 2,408,383 |
| 2010-10-20 | 2010-10-18 | 2.190 | 1,220,486 | +20,095 | 0.18% | 2,672,384 |
| 2010-10-19 | 2010-10-15 | 2.249 | 1,200,391 | -20,095 | 0.18% | 2,700,067 |
| 2010-10-18 | 2010-10-14 | 2.269 | 1,220,486 | +20,095 | 0.18% | 2,769,561 |
| 2010-10-11 | 2010-10-07 | 2.239 | 1,200,391 | -10,048 | 0.18% | 2,688,120 |
| 2010-10-07 | 2010-10-05 | 2.329 | 1,210,439 | +20,095 | 0.18% | 2,819,046 |
| 2010-10-05 | 2010-09-30 | 2.419 | 1,190,344 | -14,468 | 0.17% | 2,878,870 |
| 2010-09-29 | 2010-09-27 | 2.339 | 1,204,812 | +5,024 | 0.18% | 2,817,932 |
| 2010-09-28 | 2010-09-24 | 2.309 | 1,199,788 | +10,047 | 0.18% | 2,770,358 |
| 2010-09-24 | 2010-09-21 | 2.538 | 1,189,741 | -2,009 | 0.17% | 3,019,506 |
| 2010-09-22 | 2010-09-20 | 2.588 | 1,191,750 | -20,095 | 0.17% | 3,083,911 |
| 2010-09-21 | 2010-09-17 | 2.538 | 1,211,845 | -11,655 | 0.18% | 3,075,605 |
| 2010-09-20 | 2010-09-16 | 2.538 | 1,223,500 | +40,190 | 0.18% | 3,105,185 |
| 2010-09-16 | 2010-09-14 | 2.319 | 1,183,310 | -50,238 | 0.17% | 2,744,087 |
| 2010-09-15 | 2010-09-13 | 2.229 | 1,233,548 | +43,204 | 0.18% | 2,750,093 |
| 2010-09-09 | 2010-09-07 | 2.279 | 1,190,344 | +2,010 | 0.17% | 2,713,010 |
| 2010-08-27 | 2010-08-25 | 2.080 | 1,188,334 | -20,095 | 0.17% | 2,471,884 |
| 2010-08-25 | 2010-08-23 | 2.090 | 1,208,429 | +10,047 | 0.18% | 2,525,712 |
| 2010-08-24 | 2010-08-20 | 2.060 | 1,198,382 | -20,095 | 0.18% | 2,468,931 |
| 2010-08-20 | 2010-08-18 | 2.090 | 1,218,477 | +10,048 | 0.18% | 2,546,713 |
| 2010-08-19 | 2010-08-17 | 2.090 | 1,208,429 | -10,048 | 0.18% | 2,525,712 |
| 2010-08-18 | 2010-08-16 | 2.080 | 1,218,477 | -6,028 | 0.18% | 2,534,586 |
| 2010-08-13 | 2010-08-11 | 1.951 | 1,224,505 | -20,095 | 0.18% | 2,388,691 |
| 2010-08-12 | 2010-08-10 | 1.981 | 1,244,600 | -10,047 | 0.18% | 2,465,053 |
| 2010-08-11 | 2010-08-09 | 2.001 | 1,254,647 | +26,123 | 0.18% | 2,509,926 |
| 2010-08-10 | 2010-08-06 | 2.030 | 1,228,524 | +20,095 | 0.18% | 2,494,349 |
| 2010-08-05 | 2010-08-03 | 2.120 | 1,208,429 | -10,048 | 0.18% | 2,561,793 |
| 2010-08-03 | 2010-07-30 | 2.020 | 1,218,477 | +10,048 | 0.18% | 2,461,822 |
| 2010-07-30 | 2010-07-28 | 2.060 | 1,208,429 | +10,047 | 0.18% | 2,489,630 |
| 2010-07-29 | 2010-07-27 | 2.080 | 1,198,382 | +20,095 | 0.18% | 2,492,786 |
| 2010-07-26 | 2010-07-22 | 1.991 | 1,178,287 | -10,047 | 0.17% | 2,345,441 |
| 2010-07-23 | 2010-07-21 | 1.991 | 1,188,334 | +2,009 | 0.17% | 2,365,440 |
| 2010-06-30 | 2010-06-28 | 2.020 | 1,186,325 | -20,095 | 0.17% | 2,396,862 |
| 2010-06-23 | 2010-06-21 | 2.110 | 1,206,420 | +20,095 | 0.18% | 2,545,527 |
| 2010-06-21 | 2010-06-17 | 2.080 | 1,186,325 | +20,095 | 0.17% | 2,467,705 |
| 2010-06-18 | 2010-06-15 | 2.110 | 1,166,230 | -10,047 | 0.17% | 2,460,727 |
| 2010-06-15 | 2010-06-11 | 2.040 | 1,176,277 | +3,014 | 0.17% | 2,399,976 |
| 2010-06-01 | 2010-05-28 | 2.090 | 1,173,263 | +13,062 | 0.17% | 2,452,212 |
| 2010-05-20 | 2010-05-18 | 2.210 | 1,160,201 | -10,048 | 0.17% | 2,563,478 |
| 2010-05-17 | 2010-05-13 | 2.269 | 1,170,249 | +10,048 | 0.17% | 2,655,562 |
| 2010-05-07 | 2010-05-05 | 2.389 | 1,160,201 | +17,080 | 0.17% | 2,771,327 |
| 2010-05-03 | 2010-04-29 | 2.478 | 1,143,121 | +10,048 | 0.17% | 2,832,924 |
| 2010-04-27 | 2010-04-23 | 2.637 | 1,133,073 | -281,329 | 0.17% | 2,988,458 |
| 2010-04-26 | 2010-04-22 | 2.687 | 1,414,402 | +10,047 | 0.21% | 3,800,843 |
| 2010-04-21 | 2010-04-19 | 2.687 | 1,404,355 | +10,048 | 0.21% | 3,773,845 |
| 2010-04-15 | 2010-04-13 | 2.936 | 1,394,307 | -5,024 | 0.23% | 4,093,773 |
| 2010-04-14 | 2010-04-12 | 2.936 | 1,399,331 | -2,010 | 0.23% | 4,108,524 |
| 2010-04-09 | 2010-04-07 | 3.036 | 1,401,341 | +602,849 | 0.23% | 4,253,897 |
| 2010-04-08 | 2010-04-01 | 2.886 | 798,492 | +2,009 | 0.13% | 2,304,687 |
| 2010-04-07 | 2010-03-31 | 2.787 | 796,483 | +7,033 | 0.13% | 2,219,616 |
| 2010-03-30 | 2010-03-26 | 2.936 | 789,450 | -20,095 | 0.13% | 2,317,875 |
| 2010-03-29 | 2010-03-25 | 2.837 | 809,545 | +221,045 | 0.13% | 2,296,303 |
| 2010-03-26 | 2010-03-24 | 3.085 | 588,500 | -68,122 | 0.10% | 1,815,731 |
| 2010-03-25 | 2010-03-23 | 2.588 | 656,622 | -30,143 | 0.11% | 1,699,152 |
| 2010-03-24 | 2010-03-22 | 2.538 | 686,765 | +10,048 | 0.11% | 1,742,977 |
| 2010-03-23 | 2010-03-19 | 2.588 | 676,717 | +20,095 | 0.11% | 1,751,152 |
| 2010-03-19 | 2010-03-17 | 2.588 | 656,622 | -15,071 | 0.11% | 1,699,152 |
| 2010-03-16 | 2010-03-12 | 2.538 | 671,693 | +15,071 | 0.11% | 1,704,725 |
| 2010-03-15 | 2010-03-11 | 2.538 | 656,622 | -10,048 | 0.11% | 1,666,476 |
| 2010-03-10 | 2010-03-08 | 2.538 | 666,670 | -85,403 | 0.11% | 1,691,977 |
| 2010-03-09 | 2010-03-05 | 2.468 | 752,073 | +3,014 | 0.12% | 1,856,329 |
| 2010-03-08 | 2010-03-04 | 2.458 | 749,059 | -40,190 | 0.12% | 1,841,435 |
| 2010-03-04 | 2010-03-02 | 2.538 | 789,249 | -105,498 | 0.13% | 2,003,077 |
| 2010-03-03 | 2010-03-01 | 2.538 | 894,747 | -14,268 | 0.15% | 2,270,826 |
| 2010-03-02 | 2010-02-26 | 2.588 | 909,015 | +35,167 | 0.15% | 2,352,273 |
| 2010-03-01 | 2010-02-25 | 2.448 | 873,848 | +20,095 | 0.14% | 2,139,510 |
| 2010-02-26 | 2010-02-24 | 2.488 | 853,753 | +198,939 | 0.14% | 2,124,299 |
| 2010-02-10 | 2010-02-08 | 2.269 | 654,814 | -4,019 | 0.11% | 1,485,922 |
| 2010-02-03 | 2010-02-01 | 2.399 | 658,833 | -10,047 | 0.11% | 1,580,286 |
| 2010-02-02 | 2010-01-29 | 2.319 | 668,880 | -15,071 | 0.11% | 1,551,127 |
| 2010-01-29 | 2010-01-27 | 2.349 | 683,951 | -20,095 | 0.11% | 1,606,499 |
| 2010-01-28 | 2010-01-26 | 2.349 | 704,046 | -5,024 | 0.11% | 1,653,699 |
| 2010-01-26 | 2010-01-22 | 2.488 | 709,070 | -16,076 | 0.12% | 1,764,300 |
| 2010-01-22 | 2010-01-20 | 2.687 | 725,146 | -9,043 | 0.12% | 1,948,644 |
| 2010-01-19 | 2010-01-15 | 2.488 | 734,189 | +20,095 | 0.12% | 1,826,801 |
| 2010-01-15 | 2010-01-13 | 2.538 | 714,094 | -1,004 | 0.12% | 1,812,337 |
| 2010-01-11 | 2010-01-07 | 2.687 | 715,098 | -57,271 | 0.12% | 1,921,643 |
| 2010-01-08 | 2010-01-06 | 2.737 | 772,369 | +37,176 | 0.13% | 2,113,980 |
| 2009-12-30 | 2009-12-28 | 2.399 | 735,193 | +5,023 | 0.12% | 1,763,444 |
| 2009-12-29 | 2009-12-24 | 2.419 | 730,170 | -10,047 | 0.12% | 1,765,931 |
| 2009-12-22 | 2009-12-18 | 2.200 | 740,217 | -10,048 | 0.12% | 1,628,151 |
| 2009-12-21 | 2009-12-17 | 2.289 | 750,265 | +20,095 | 0.12% | 1,717,457 |
| 2009-12-18 | 2009-12-16 | 2.419 | 730,170 | -35,166 | 0.12% | 1,765,931 |
| 2009-12-15 | 2009-12-11 | 2.588 | 765,336 | +10,048 | 0.12% | 1,980,473 |
| 2009-12-10 | 2009-12-08 | 2.588 | 755,288 | +30,142 | 0.12% | 1,954,471 |
| 2009-12-07 | 2009-12-03 | 2.687 | 725,146 | +10,048 | 0.12% | 1,948,644 |
| 2009-12-01 | 2009-11-27 | 2.588 | 715,098 | +20,095 | 0.12% | 1,850,471 |
| 2009-11-30 | 2009-11-26 | 2.886 | 695,003 | -11,856 | 0.11% | 2,005,987 |
| 2009-11-27 | 2009-11-25 | 2.936 | 706,859 | -20,095 | 0.11% | 2,075,383 |
| 2009-11-26 | 2009-11-24 | 2.837 | 726,954 | -10,048 | 0.12% | 2,062,031 |
| 2009-11-25 | 2009-11-23 | 2.936 | 737,002 | +10,048 | 0.12% | 2,163,884 |
| 2009-11-24 | 2009-11-20 | 2.886 | 726,954 | -10,048 | 0.12% | 2,098,207 |
| 2009-11-20 | 2009-11-18 | 2.837 | 737,002 | -10,047 | 0.12% | 2,090,532 |
| 2009-11-19 | 2009-11-17 | 2.936 | 747,049 | -10,048 | 0.12% | 2,193,383 |
| 2009-11-18 | 2009-11-16 | 2.936 | 757,097 | -179,850 | 0.12% | 2,222,884 |
| 2009-11-17 | 2009-11-13 | 2.986 | 936,947 | -105,498 | 0.15% | 2,797,561 |
| 2009-11-16 | 2009-11-12 | 2.986 | 1,042,445 | +150,712 | 0.17% | 3,112,560 |
| 2009-11-13 | 2009-11-11 | 3.185 | 891,733 | -492,326 | 0.14% | 2,840,064 |
| 2009-11-12 | 2009-11-10 | 2.986 | 1,384,059 | -16,076 | 0.22% | 4,132,560 |
| 2009-11-11 | 2009-11-09 | 2.986 | 1,400,135 | -5,024 | 0.23% | 4,180,561 |
| 2009-11-10 | 2009-11-06 | 2.936 | 1,405,159 | +8,038 | 0.23% | 4,125,635 |
| 2009-11-06 | 2009-11-04 | 2.787 | 1,397,121 | -4,019 | 0.23% | 3,893,457 |
| 2009-11-04 | 2009-11-02 | 2.837 | 1,401,140 | +20,095 | 0.23% | 3,974,383 |
| 2009-10-29 | 2009-10-27 | 3.036 | 1,381,045 | +2,010 | 0.22% | 4,192,287 |
| 2009-10-28 | 2009-10-23 | 3.085 | 1,379,035 | +5,024 | 0.22% | 4,254,812 |
| 2009-10-27 | 2009-10-22 | 2.986 | 1,374,011 | +5,023 | 0.22% | 4,102,559 |
| 2009-10-23 | 2009-10-21 | 3.036 | 1,368,988 | +40,190 | 0.22% | 4,155,687 |
| 2009-10-22 | 2009-10-20 | 3.085 | 1,328,798 | +6,029 | 0.22% | 4,099,813 |
| 2009-10-21 | 2009-10-19 | 3.085 | 1,322,769 | +10,047 | 0.21% | 4,081,211 |
| 2009-10-20 | 2009-10-16 | 3.085 | 1,312,722 | -12,057 | 0.21% | 4,050,213 |
| 2009-10-19 | 2009-10-15 | 3.135 | 1,324,779 | +20,095 | 0.22% | 4,153,339 |
| 2009-10-16 | 2009-10-14 | 3.334 | 1,304,684 | +100,475 | 0.21% | 4,350,042 |
| 2009-10-15 | 2009-10-13 | 3.135 | 1,204,209 | +15,071 | 0.20% | 3,775,337 |
| 2009-10-14 | 2009-10-12 | 3.235 | 1,189,138 | -3,014 | 0.19% | 3,846,440 |
| 2009-10-13 | 2009-10-09 | 3.284 | 1,192,152 | -47,223 | 0.19% | 3,915,515 |
| 2009-10-09 | 2009-10-07 | 3.235 | 1,239,375 | +10,047 | 0.20% | 4,008,939 |
| 2009-10-02 | 2009-09-29 | 3.384 | 1,229,328 | -3,014 | 0.20% | 4,159,969 |
| 2009-09-30 | 2009-09-28 | 3.334 | 1,232,342 | +63,299 | 0.20% | 4,108,842 |
| 2009-09-29 | 2009-09-25 | 3.483 | 1,169,043 | -703,323 | 0.19% | 4,072,320 |
| 2009-09-28 | 2009-09-24 | 3.633 | 1,872,366 | -10,047 | 0.30% | 6,801,849 |
| 2009-09-25 | 2009-09-23 | 3.683 | 1,882,413 | -9,043 | 0.31% | 6,932,023 |
| 2009-09-24 | 2009-09-22 | 3.683 | 1,891,456 | +17,081 | 0.31% | 6,965,324 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,874,375 | +693,275 | 0.30% | 6,902,423 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,181,100 | -190,902 | 0.19% | 4,173,096 |
| 2009-09-18 | 2009-09-16 | 3.583 | 1,372,002 | +2,010 | 0.22% | 4,915,872 |
| 2009-09-17 | 2009-09-15 | 3.434 | 1,369,992 | +3,014 | 0.22% | 4,704,143 |
| 2009-09-16 | 2009-09-14 | 3.583 | 1,366,978 | +4,019 | 0.22% | 4,897,871 |
| 2009-09-14 | 2009-09-10 | 3.782 | 1,362,959 | +5,024 | 0.22% | 5,154,775 |
| 2009-09-11 | 2009-09-09 | 3.832 | 1,357,935 | +10,047 | 0.22% | 5,203,350 |
| 2009-09-10 | 2009-09-08 | 3.782 | 1,347,888 | +5,024 | 0.22% | 5,097,776 |
| 2009-09-09 | 2009-09-07 | 3.782 | 1,342,864 | -3,014 | 0.22% | 5,078,775 |
| 2009-09-08 | 2009-09-04 | 3.832 | 1,345,878 | -15,072 | 0.22% | 5,157,150 |
| 2009-09-04 | 2009-09-02 | 3.434 | 1,360,950 | -3,014 | 0.22% | 4,673,095 |
| 2009-09-03 | 2009-09-01 | 3.583 | 1,363,964 | +6,029 | 0.22% | 4,887,072 |
| 2009-09-01 | 2009-08-28 | 3.533 | 1,357,935 | +2,009 | 0.22% | 4,797,894 |
| 2009-08-31 | 2009-08-27 | 3.732 | 1,355,926 | +5,024 | 0.22% | 5,060,700 |
| 2009-08-27 | 2009-08-25 | 3.782 | 1,350,902 | +112,531 | 0.22% | 5,109,175 |
| 2009-08-26 | 2009-08-24 | 3.981 | 1,238,371 | +88,418 | 0.20% | 4,930,082 |
| 2009-08-25 | 2009-08-21 | 3.732 | 1,149,953 | +502,374 | 0.19% | 4,291,951 |
| 2009-08-24 | 2009-08-20 | 3.782 | 647,579 | +100,474 | 0.11% | 2,449,174 |
| 2009-08-21 | 2009-08-19 | 3.633 | 547,105 | -5,023 | 0.09% | 1,987,499 |
| 2009-08-20 | 2009-08-18 | 3.882 | 552,128 | +10,047 | 0.09% | 2,143,126 |
| 2009-08-19 | 2009-08-17 | 4.081 | 542,081 | +7,033 | 0.09% | 2,212,032 |
| 2009-08-18 | 2009-08-14 | 4.329 | 535,048 | -10,047 | 0.09% | 2,316,463 |
| 2009-08-17 | 2009-08-13 | 4.280 | 545,095 | +10,047 | 0.09% | 2,332,835 |
| 2009-08-14 | 2009-08-12 | 4.280 | 535,048 | -5,024 | 0.09% | 2,289,837 |
| 2009-08-12 | 2009-08-10 | 4.379 | 540,072 | -2,009 | 0.09% | 2,365,090 |
| 2009-08-11 | 2009-08-07 | 4.379 | 542,081 | -20,095 | 0.09% | 2,373,888 |
| 2009-08-10 | 2009-08-06 | 4.578 | 562,176 | +15,071 | 0.09% | 2,573,792 |
| 2009-08-07 | 2009-08-05 | 4.578 | 547,105 | -3,014 | 0.09% | 2,504,793 |
| 2009-08-06 | 2009-08-04 | 4.628 | 550,119 | +8,038 | 0.09% | 2,545,968 |
| 2009-08-05 | 2009-08-03 | 4.728 | 542,081 | +20,095 | 0.09% | 2,562,720 |
| 2009-08-04 | 2009-07-31 | 4.529 | 521,986 | -140,665 | 0.08% | 2,363,816 |
| 2009-08-03 | 2009-07-30 | 4.628 | 662,651 | -1,004,746 | 0.11% | 3,066,770 |
| 2009-07-31 | 2009-07-29 | 4.529 | 1,667,397 | -6,029 | 0.27% | 7,550,814 |
| 2009-07-30 | 2009-07-28 | 4.877 | 1,673,426 | -125,593 | 0.27% | 8,161,048 |
| 2009-07-29 | 2009-07-27 | 4.976 | 1,799,019 | -162,769 | 0.29% | 8,952,598 |
| 2009-07-28 | 2009-07-24 | 4.927 | 1,961,788 | +1,248,900 | 0.32% | 9,664,973 |
| 2009-07-27 | 2009-07-23 | 4.529 | 712,888 | +5,024 | 0.12% | 3,228,316 |
| 2009-07-22 | 2009-07-20 | 4.379 | 707,864 | -15,071 | 0.11% | 3,099,887 |
| 2009-07-20 | 2009-07-16 | 4.230 | 722,935 | +210,996 | 0.12% | 3,057,958 |
| 2009-07-17 | 2009-07-15 | 4.230 | 511,939 | -18,085 | 0.08% | 2,165,462 |
| 2009-07-16 | 2009-07-14 | 4.230 | 530,024 | +28,133 | 0.09% | 2,241,960 |
| 2009-07-15 | 2009-07-13 | 3.882 | 501,891 | -10,048 | 0.08% | 1,948,127 |
| 2009-07-08 | 2009-07-06 | 4.329 | 511,939 | +10,048 | 0.08% | 2,216,414 |
| 2009-07-06 | 2009-07-02 | 4.329 | 501,891 | -7,033 | 0.08% | 2,172,911 |
| 2009-07-03 | 2009-06-30 | 4.429 | 508,924 | -15,473 | 0.08% | 2,254,012 |
| 2009-06-30 | 2009-06-26 | 4.678 | 524,397 | -10,048 | 0.09% | 2,453,022 |
| 2009-06-24 | 2009-06-22 | 4.827 | 534,445 | -10,047 | 0.09% | 2,579,812 |
| 2009-06-23 | 2009-06-19 | 4.827 | 544,492 | +20,095 | 0.09% | 2,628,310 |
| 2009-06-19 | 2009-06-17 | 4.578 | 524,397 | -2,010 | 0.09% | 2,400,830 |
| 2009-06-17 | 2009-06-15 | 4.578 | 526,407 | -15,071 | 0.09% | 2,410,032 |
| 2009-06-16 | 2009-06-12 | 4.578 | 541,478 | +60,285 | 0.09% | 2,479,031 |
| 2009-06-15 | 2009-06-11 | 4.728 | 481,193 | +25,118 | 0.08% | 2,274,868 |
| 2009-06-12 | 2009-06-10 | 4.976 | 456,075 | -20,095 | 0.07% | 2,269,602 |
| 2009-06-11 | 2009-06-09 | 5.175 | 476,170 | -4,421 | 0.08% | 2,464,386 |
| 2009-06-10 | 2009-06-08 | 4.827 | 480,591 | -28,132 | 0.08% | 2,319,854 |
| 2009-06-09 | 2009-06-05 | 4.180 | 508,723 | +18,085 | 0.08% | 2,126,542 |
| 2009-06-08 | 2009-06-04 | 4.379 | 490,638 | +5,024 | 0.08% | 2,148,608 |
| 2009-06-05 | 2009-06-03 | 3.981 | 485,614 | -57,271 | 0.08% | 1,933,279 |
| 2009-06-04 | 2009-06-02 | 3.483 | 542,885 | -12,057 | 0.09% | 1,891,121 |
| 2009-06-03 | 2009-06-01 | 3.384 | 554,942 | +3,416 | 0.09% | 1,877,889 |
| 2009-06-01 | 2009-05-27 | 3.434 | 551,526 | +13,062 | 0.09% | 1,893,775 |
| 2009-05-29 | 2009-05-26 | 3.533 | 538,464 | -3,014 | 0.09% | 1,902,516 |
| 2009-05-27 | 2009-05-25 | 3.434 | 541,478 | +5,024 | 0.09% | 1,859,273 |
| 2009-05-26 | 2009-05-22 | 3.434 | 536,454 | +15,071 | 0.09% | 1,842,023 |
| 2009-05-25 | 2009-05-21 | 3.483 | 521,383 | -31,147 | 0.08% | 1,816,219 |
| 2009-05-22 | 2009-05-20 | 3.434 | 552,530 | +23,109 | 0.09% | 1,897,223 |
| 2009-05-21 | 2009-05-19 | 3.185 | 529,421 | +10,047 | 0.09% | 1,686,143 |
| 2009-05-20 | 2009-05-18 | 3.185 | 519,374 | +11,052 | 0.08% | 1,654,145 |
| 2009-05-18 | 2009-05-14 | 3.284 | 508,322 | +2,010 | 0.08% | 1,669,538 |
| 2009-05-15 | 2009-05-13 | 3.235 | 506,312 | +21,100 | 0.08% | 1,637,740 |
| 2009-05-14 | 2009-05-12 | 3.434 | 485,212 | -128,608 | 0.08% | 1,666,073 |
| 2009-05-13 | 2009-05-11 | 3.185 | 613,820 | +98,465 | 0.10% | 1,954,944 |
| 2009-05-12 | 2009-05-08 | 2.737 | 515,355 | +10,048 | 0.08% | 1,410,531 |
| 2009-05-11 | 2009-05-07 | 2.687 | 505,307 | +15,071 | 0.08% | 1,357,883 |
| 2009-05-08 | 2009-05-06 | 2.737 | 490,236 | -6,029 | 0.08% | 1,341,780 |
| 2009-05-06 | 2009-05-04 | 2.538 | 496,265 | -4,019 | 0.08% | 1,259,497 |
| 2009-05-04 | 2009-04-29 | 2.299 | 500,284 | +4,421 | 0.08% | 1,150,196 |
| 2009-04-29 | 2009-04-27 | 2.399 | 495,863 | +6,029 | 0.08% | 1,189,384 |
| 2009-04-24 | 2009-04-22 | 2.538 | 489,834 | -10,048 | 0.08% | 1,243,176 |
| 2009-04-23 | 2009-04-21 | 2.637 | 499,882 | -10,047 | 0.08% | 1,318,429 |
| 2009-04-22 | 2009-04-20 | 2.787 | 509,929 | +15,071 | 0.08% | 1,421,056 |
| 2009-04-21 | 2009-04-17 | 2.936 | 494,858 | +3,014 | 0.08% | 1,452,934 |
| 2009-04-17 | 2009-04-15 | 2.986 | 491,844 | -18,085 | 0.08% | 1,468,561 |
| 2009-04-16 | 2009-04-14 | 2.936 | 509,929 | +25,119 | 0.08% | 1,497,184 |
| 2009-04-09 | 2009-04-07 | 2.787 | 484,810 | +5,023 | 0.08% | 1,351,055 |
| 2009-04-08 | 2009-04-06 | 2.787 | 479,787 | +10,048 | 0.08% | 1,337,057 |
| 2009-04-07 | 2009-04-03 | 2.837 | 469,739 | -5,024 | 0.08% | 1,332,431 |
| 2009-04-06 | 2009-04-02 | 2.886 | 474,763 | -40,190 | 0.08% | 1,370,308 |
| 2009-04-03 | 2009-04-01 | 2.637 | 514,953 | -8,038 | 0.09% | 1,358,178 |
| 2009-04-02 | 2009-03-31 | 2.588 | 522,991 | -35,166 | 0.09% | 1,353,352 |
| 2009-04-01 | 2009-03-30 | 2.588 | 558,157 | +8,038 | 0.09% | 1,444,352 |
| 2009-03-31 | 2009-03-27 | 2.637 | 550,119 | +30,142 | 0.09% | 1,450,928 |
| 2009-03-30 | 2009-03-26 | 2.687 | 519,977 | -20,095 | 0.09% | 1,397,305 |
| 2009-03-26 | 2009-03-24 | 2.538 | 540,072 | +2,010 | 0.09% | 1,370,677 |
| 2009-03-24 | 2009-03-20 | 2.468 | 538,062 | +10,047 | 0.09% | 1,328,090 |
| 2009-03-23 | 2009-03-19 | 2.468 | 528,015 | +18,086 | 0.09% | 1,303,291 |
| 2009-03-19 | 2009-03-17 | 2.468 | 509,929 | +20,095 | 0.08% | 1,258,649 |
| 2009-03-06 | 2009-03-04 | 2.488 | 489,834 | -10,048 | 0.08% | 1,218,800 |
| 2009-03-04 | 2009-03-02 | 2.359 | 499,882 | +12,057 | 0.08% | 1,179,123 |
| 2009-03-02 | 2009-02-26 | 2.737 | 487,825 | +20,095 | 0.08% | 1,335,181 |
| 2009-02-24 | 2009-02-20 | 2.488 | 467,730 | -15,071 | 0.08% | 1,163,801 |
| 2009-02-23 | 2009-02-19 | 2.538 | 482,801 | +20,095 | 0.08% | 1,225,326 |
| 2009-02-19 | 2009-02-17 | 2.538 | 462,706 | -14,066 | 0.08% | 1,174,326 |
| 2009-02-17 | 2009-02-13 | 2.787 | 476,772 | +20,094 | 0.08% | 1,328,655 |
| 2009-02-16 | 2009-02-12 | 2.588 | 456,678 | +30,143 | 0.08% | 1,181,753 |
| 2009-02-12 | 2009-02-10 | 2.637 | 426,535 | -46,218 | 0.07% | 1,124,978 |
| 2009-02-11 | 2009-02-09 | 2.359 | 472,753 | +30,142 | 0.08% | 1,115,131 |
| 2009-02-06 | 2009-02-04 | 2.309 | 442,611 | -70,332 | 0.07% | 1,022,006 |
| 2009-02-05 | 2009-02-03 | 2.040 | 512,943 | +40,190 | 0.08% | 1,046,565 |
| 2009-02-04 | 2009-02-02 | 2.001 | 472,753 | +5,023 | 0.08% | 945,744 |
| 2009-01-29 | 2009-01-22 | 2.050 | 467,730 | -25,118 | 0.08% | 958,972 |
| 2009-01-23 | 2009-01-21 | 2.080 | 492,848 | +20,095 | 0.08% | 1,025,186 |
| 2009-01-22 | 2009-01-20 | 2.070 | 472,753 | +10,047 | 0.08% | 978,681 |
| 2009-01-20 | 2009-01-16 | 2.080 | 462,706 | +15,071 | 0.08% | 962,487 |
| 2009-01-15 | 2009-01-13 | 2.080 | 447,635 | -50,237 | 0.07% | 931,137 |
| 2009-01-14 | 2009-01-12 | 2.200 | 497,872 | -1,005 | 0.08% | 1,095,099 |
| 2008-12-22 | 2008-12-18 | 2.219 | 498,877 | +50,237 | 0.08% | 1,107,240 |
| 2008-12-16 | 2008-12-12 | 2.219 | 448,640 | +16,076 | 0.07% | 995,741 |
| 2008-12-15 | 2008-12-11 | 2.588 | 432,564 | -112,531 | 0.07% | 1,119,353 |
| 2008-12-12 | 2008-12-10 | 2.130 | 545,095 | +5,023 | 0.09% | 1,160,992 |
| 2008-12-11 | 2008-12-09 | 2.020 | 540,072 | +70,333 | 0.09% | 1,091,167 |
| 2008-12-10 | 2008-12-08 | 2.030 | 469,739 | +65,308 | 0.08% | 953,740 |
| 2008-12-08 | 2008-12-04 | 2.040 | 404,431 | -10,047 | 0.07% | 825,167 |
| 2008-12-05 | 2008-12-03 | 2.030 | 414,478 | +20,095 | 0.07% | 841,540 |
| 2008-11-25 | 2008-11-21 | 1.991 | 394,383 | +5,024 | 0.07% | 785,040 |
| 2008-11-21 | 2008-11-19 | 2.030 | 389,359 | -5,024 | 0.06% | 790,540 |
| 2008-11-18 | 2008-11-14 | 2.070 | 394,383 | -6,029 | 0.07% | 816,441 |
| 2008-11-13 | 2008-11-11 | 2.239 | 400,412 | +5,024 | 0.07% | 896,671 |
| 2008-11-11 | 2008-11-07 | 2.210 | 395,388 | -5,024 | 0.07% | 873,614 |
| 2008-10-29 | 2008-10-27 | 1.991 | 400,412 | -1,004 | 0.07% | 797,041 |
| 2008-10-22 | 2008-10-20 | 2.428 | 401,416 | +10,047 | 0.07% | 974,828 |
| 2008-10-20 | 2008-10-16 | 2.389 | 391,369 | -8,038 | 0.06% | 934,848 |
| 2008-10-16 | 2008-10-14 | 2.737 | 399,407 | +8,038 | 0.07% | 1,093,180 |
| 2008-10-09 | 2008-10-06 | 3.235 | 391,369 | +4,019 | 0.06% | 1,265,940 |
| 2008-10-03 | 2008-09-30 | 3.533 | 387,350 | -30,142 | 0.06% | 1,368,596 |
| 2008-10-02 | 2008-09-29 | 3.732 | 417,492 | +26,123 | 0.07% | 1,558,198 |
| 2008-09-26 | 2008-09-24 | 2.588 | 391,369 | -10,047 | 0.06% | 1,012,752 |
| 2008-09-25 | 2008-09-23 | 2.538 | 401,416 | -1,005 | 0.07% | 1,018,775 |
| 2008-09-24 | 2008-09-22 | 2.637 | 402,421 | +35,568 | 0.07% | 1,061,377 |
| 2008-09-19 | 2008-09-17 | 2.737 | 366,853 | -5,024 | 0.06% | 1,004,080 |
| 2008-09-18 | 2008-09-16 | 3.284 | 371,877 | +5,024 | 0.06% | 1,221,396 |
| 2008-09-17 | 2008-09-12 | 3.683 | 366,853 | -5,024 | 0.06% | 1,350,943 |
| 2008-09-03 | 2008-09-01 | 4.230 | 371,877 | -1,005 | 0.06% | 1,573,010 |
| 2008-09-01 | 2008-08-28 | 4.280 | 372,882 | +5,024 | 0.06% | 1,595,818 |
| 2008-08-15 | 2008-08-13 | 3.782 | 367,858 | +20,899 | 0.06% | 1,391,256 |
| 2008-08-11 | 2008-08-07 | 4.877 | 346,959 | -2,010 | 0.06% | 1,692,067 |
| 2008-08-08 | 2008-08-05 | 4.877 | 348,969 | -5,023 | 0.06% | 1,701,870 |
| 2008-08-07 | 2008-08-04 | 5.076 | 353,992 | +6,631 | 0.06% | 1,796,830 |
| 2008-07-30 | 2008-07-28 | 5.275 | 347,361 | +5,024 | 0.06% | 1,832,316 |
| 2008-07-24 | 2008-07-22 | 5.374 | 342,337 | +4,019 | 0.06% | 1,839,886 |
| 2008-07-23 | 2008-07-21 | 5.374 | 338,318 | +1,004 | 0.06% | 1,818,286 |
| 2008-07-21 | 2008-07-17 | 5.374 | 337,314 | +2,010 | 0.06% | 1,812,890 |
| 2008-07-17 | 2008-07-15 | 5.474 | 335,304 | +4,019 | 0.06% | 1,835,459 |
| 2008-07-09 | 2008-07-07 | 5.374 | 331,285 | -8,842 | 0.05% | 1,780,487 |
| 2008-07-08 | 2008-07-04 | 5.275 | 340,127 | +8,842 | 0.06% | 1,794,157 |
| 2008-07-07 | 2008-07-03 | 5.076 | 331,285 | +2,009 | 0.05% | 1,681,571 |
| 2008-07-04 | 2008-07-02 | 5.374 | 329,276 | -2,009 | 0.05% | 1,769,690 |
| 2008-07-03 | 2008-06-30 | 5.673 | 331,285 | +3,014 | 0.05% | 1,879,403 |
| 2008-07-02 | 2008-06-27 | 5.773 | 328,271 | -3,014 | 0.05% | 1,894,977 |
| 2008-06-27 | 2008-06-25 | 6.270 | 331,285 | -10,048 | 0.05% | 2,077,235 |
| 2008-06-25 | 2008-06-23 | 6.270 | 341,333 | +5,024 | 0.06% | 2,140,239 |
| 2008-06-24 | 2008-06-20 | 6.071 | 336,309 | +5,024 | 0.06% | 2,041,793 |
| 2008-06-23 | 2008-06-19 | 6.071 | 331,285 | +3,014 | 0.05% | 2,011,291 |
| 2008-06-17 | 2008-06-13 | 6.867 | 328,271 | -3,014 | 0.05% | 2,254,369 |
| 2008-06-16 | 2008-06-12 | 6.867 | 331,285 | +4,019 | 0.05% | 2,275,067 |
| 2008-06-13 | 2008-06-11 | 7.266 | 327,266 | -43,204 | 0.05% | 2,377,755 |
| 2008-06-06 | 2008-06-04 | 7.962 | 370,470 | +53,251 | 0.06% | 2,949,758 |
| 2008-06-02 | 2008-05-29 | 8.559 | 317,219 | +5,024 | 0.05% | 2,715,195 |
| 2008-05-21 | 2008-05-19 | 8.659 | 312,195 | -4,019 | 0.05% | 2,703,265 |
| 2008-05-20 | 2008-05-16 | 8.758 | 316,214 | +14,067 | 0.05% | 2,769,537 |
| 2008-05-14 | 2008-05-09 | 9.455 | 302,147 | -2,010 | 0.05% | 2,856,836 |
| 2008-05-08 | 2008-05-06 | 9.754 | 304,157 | -2,009 | 0.05% | 2,966,656 |
| 2008-05-07 | 2008-05-05 | 9.853 | 306,166 | +3,014 | 0.05% | 3,016,724 |
| 2008-05-06 | 2008-05-02 | 9.555 | 303,152 | -2,010 | 0.05% | 2,896,510 |
| 2008-05-05 | 2008-04-30 | 9.555 | 305,162 | -1,004 | 0.05% | 2,915,715 |
| 2008-04-30 | 2008-04-28 | 9.953 | 306,166 | -6,029 | 0.05% | 3,047,195 |
| 2008-04-29 | 2008-04-25 | 8.858 | 312,195 | +4,019 | 0.05% | 2,765,409 |
| 2008-04-28 | 2008-04-24 | 9.057 | 308,176 | -21,100 | 0.05% | 2,791,152 |
| 2008-04-25 | 2008-04-23 | 8.559 | 329,276 | +5,024 | 0.05% | 2,818,395 |
| 2008-04-24 | 2008-04-22 | 8.261 | 324,252 | +10,048 | 0.05% | 2,678,577 |
| 2008-04-23 | 2008-04-21 | 8.261 | 314,204 | -7,034 | 0.05% | 2,595,572 |
| 2008-04-22 | 2008-04-18 | 8.460 | 321,238 | +6,029 | 0.05% | 2,717,623 |
| 2008-04-21 | 2008-04-17 | 8.559 | 315,209 | -2,010 | 0.05% | 2,697,990 |
| 2008-04-18 | 2008-04-16 | 8.559 | 317,219 | +4,019 | 0.05% | 2,715,195 |
| 2008-04-17 | 2008-04-15 | 9.356 | 313,200 | +7,034 | 0.05% | 2,930,171 |
| 2008-04-16 | 2008-04-14 | 9.853 | 306,166 | -1,005 | 0.05% | 3,016,724 |
| 2008-04-15 | 2008-04-11 | 9.853 | 307,171 | -9,043 | 0.05% | 3,026,626 |
| 2008-04-14 | 2008-04-10 | 10.052 | 316,214 | +16,076 | 0.05% | 3,178,673 |
| 2008-04-08 | 2008-04-03 | 10.152 | 300,138 | +6,029 | 0.05% | 3,046,944 |
| 2008-04-03 | 2008-04-01 | 10.351 | 294,109 | -4,019 | 0.05% | 3,044,283 |
| 2008-04-01 | 2008-03-28 | 9.455 | 298,128 | -5,024 | 0.05% | 2,818,835 |
| 2008-03-27 | 2008-03-25 | 9.157 | 303,152 | +5,024 | 0.05% | 2,775,822 |
| 2008-03-25 | 2008-03-19 | 8.957 | 298,128 | -1,005 | 0.05% | 2,670,476 |
| 2008-03-20 | 2008-03-18 | 7.266 | 299,133 | +3,014 | 0.05% | 2,173,354 |
| 2008-03-19 | 2008-03-17 | 7.962 | 296,119 | +10,047 | 0.05% | 2,357,760 |
| 2008-03-18 | 2008-03-14 | 9.157 | 286,072 | -4,019 | 0.05% | 2,619,428 |
| 2008-03-13 | 2008-03-11 | 10.052 | 290,091 | -1,004 | 0.05% | 2,916,077 |
| 2008-03-12 | 2008-03-10 | 10.550 | 291,095 | -30,143 | 0.05% | 3,071,029 |
| 2008-03-11 | 2008-03-07 | 11.147 | 321,238 | +1,005 | 0.05% | 3,580,868 |
| 2008-03-10 | 2008-03-06 | 11.645 | 320,233 | -34,161 | 0.05% | 3,729,025 |
| 2008-03-06 | 2008-03-04 | 12.142 | 354,394 | +9,645 | 0.06% | 4,303,180 |
| 2008-03-05 | 2008-03-03 | 12.242 | 344,749 | +3,015 | 0.06% | 4,220,379 |
| 2008-03-04 | 2008-02-29 | 11.645 | 341,734 | -2,010 | 0.06% | 3,979,398 |
| 2008-03-03 | 2008-02-28 | 11.048 | 343,744 | +11,052 | 0.06% | 3,797,532 |
| 2008-02-29 | 2008-02-27 | 10.749 | 332,692 | +1,005 | 0.05% | 3,576,098 |
| 2008-02-27 | 2008-02-25 | 10.251 | 331,687 | -18,688 | 0.05% | 3,400,236 |
| 2008-02-25 | 2008-02-21 | 11.844 | 350,375 | -9,043 | 0.06% | 4,149,764 |
| 2008-02-22 | 2008-02-20 | 11.943 | 359,418 | -65,309 | 0.06% | 4,292,640 |
| 2008-02-21 | 2008-02-19 | 12.242 | 424,727 | +47,224 | 0.07% | 5,199,461 |
| 2008-02-20 | 2008-02-18 | 9.256 | 377,503 | -20,095 | 0.06% | 3,494,192 |
| 2008-02-19 | 2008-02-15 | 8.062 | 397,598 | +20,095 | 0.07% | 3,205,329 |
| 2008-02-13 | 2008-02-11 | 7.465 | 377,503 | -24,114 | 0.06% | 2,817,896 |
| 2008-02-12 | 2008-02-06 | 7.166 | 401,617 | -2,010 | 0.07% | 2,877,981 |
| 2008-02-05 | 2008-02-01 | 5.972 | 403,627 | +60,285 | 0.07% | 2,410,321 |
| 2008-01-25 | 2008-01-23 | 5.773 | 343,342 | -10,048 | 0.06% | 1,981,975 |
| 2008-01-24 | 2008-01-22 | 5.076 | 353,390 | +5,024 | 0.06% | 1,793,774 |
| 2008-01-22 | 2008-01-18 | 5.972 | 348,366 | +20,095 | 0.06% | 2,080,321 |
| 2008-01-21 | 2008-01-17 | 5.673 | 328,271 | +30,143 | 0.05% | 1,862,305 |
| 2008-01-16 | 2008-01-14 | 6.270 | 298,128 | -5,024 | 0.05% | 1,869,333 |
| 2008-01-15 | 2008-01-11 | 6.569 | 303,152 | +5,024 | 0.05% | 1,991,351 |
| 2007-12-27 | 2007-12-20 | 6.171 | 298,128 | -2,010 | 0.05% | 1,839,661 |
| 2007-12-21 | 2007-12-19 | 6.967 | 300,138 | -51,242 | 0.05% | 2,091,040 |
| 2007-12-20 | 2007-12-18 | 6.171 | 351,380 | +41,195 | 0.06% | 2,168,264 |
| 2007-12-19 | 2007-12-17 | 4.827 | 310,185 | +3,014 | 0.05% | 1,497,290 |
| 2007-12-18 | 2007-12-14 | 5.374 | 307,171 | -2,010 | 0.05% | 1,650,887 |
| 2007-12-17 | 2007-12-13 | 5.574 | 309,181 | +4,019 | 0.05% | 1,723,234 |
| 2007-12-14 | 2007-12-12 | 6.370 | 305,162 | -10,047 | 0.05% | 1,943,810 |
| 2007-12-13 | 2007-12-11 | 6.668 | 315,209 | +15,071 | 0.05% | 2,101,923 |
| 2007-12-12 | 2007-12-10 | 7.066 | 300,138 | +2,010 | 0.05% | 2,120,912 |
| 2007-12-11 | 2007-12-07 | 7.266 | 298,128 | -2,010 | 0.05% | 2,166,053 |
| 2007-12-10 | 2007-12-06 | 7.066 | 300,138 | -15,071 | 0.05% | 2,120,912 |
| 2007-12-07 | 2007-12-05 | 7.166 | 315,209 | -5,024 | 0.05% | 2,258,783 |
| 2007-12-06 | 2007-12-04 | 7.465 | 320,233 | +15,071 | 0.05% | 2,390,401 |
| 2007-12-05 | 2007-12-03 | 6.967 | 305,162 | +4,019 | 0.05% | 2,126,042 |
| 2007-12-04 | 2007-11-30 | 7.365 | 301,143 | +2,010 | 0.05% | 2,217,930 |
| 2007-12-03 | 2007-11-29 | 7.564 | 299,133 | -2,010 | 0.05% | 2,262,670 |
| 2007-11-28 | 2007-11-26 | 7.365 | 301,143 | +3,015 | 0.05% | 2,217,930 |
| 2007-11-26 | 2007-11-22 | 7.962 | 298,128 | -2,010 | 0.05% | 2,373,756 |
| 2007-11-23 | 2007-11-21 | 8.460 | 300,138 | -2,009 | 0.05% | 2,539,120 |
| 2007-11-22 | 2007-11-20 | 8.559 | 302,147 | +4,019 | 0.05% | 2,586,188 |
| 2007-11-19 | 2007-11-15 | 9.256 | 298,128 | -1,005 | 0.05% | 2,759,492 |
| 2007-11-16 | 2007-11-14 | 9.455 | 299,133 | +1,005 | 0.05% | 2,828,338 |
| 2007-11-14 | 2007-11-12 | 9.157 | 298,128 | +5,023 | 0.05% | 2,729,820 |
| 2007-11-12 | 2007-11-08 | 9.853 | 293,105 | -2,009 | 0.05% | 2,888,030 |
| 2007-11-09 | 2007-11-07 | 10.152 | 295,114 | +85,403 | 0.05% | 2,995,942 |
| 2007-11-08 | 2007-11-06 | 10.351 | 209,711 | -8,038 | 0.03% | 2,170,690 |
| 2007-11-06 | 2007-11-02 | 9.654 | 217,749 | +3,015 | 0.04% | 2,102,187 |
| 2007-11-02 | 2007-10-31 | 10.052 | 214,734 | +5,023 | 0.04% | 2,158,567 |
| 2007-11-01 | 2007-10-30 | 10.948 | 209,711 | +2,010 | 0.03% | 2,295,923 |
| 2007-10-31 | 2007-10-29 | 10.948 | 207,701 | -12,057 | 0.03% | 2,273,917 |
| 2007-10-30 | 2007-10-26 | 10.052 | 219,758 | -10,048 | 0.04% | 2,209,070 |
| 2007-10-26 | 2007-10-24 | 8.858 | 229,806 | +10,048 | 0.04% | 2,035,611 |
| 2007-10-25 | 2007-10-23 | 9.455 | 219,758 | -10,048 | 0.04% | 2,077,838 |
| 2007-10-24 | 2007-10-22 | 8.659 | 229,806 | -2,009 | 0.04% | 1,989,867 |
| 2007-10-23 | 2007-10-18 | 9.654 | 231,815 | -8,038 | 0.04% | 2,237,982 |
| 2007-10-22 | 2007-10-17 | 10.450 | 239,853 | -5,024 | 0.04% | 2,506,558 |
| 2007-10-17 | 2007-10-15 | 11.346 | 244,877 | -1,005 | 0.04% | 2,778,409 |
| 2007-10-10 | 2007-10-08 | 12.043 | 245,882 | +7,034 | 0.04% | 2,961,116 |
| 2007-10-09 | 2007-10-05 | 12.341 | 238,848 | +3,014 | 0.04% | 2,947,723 |
| 2007-10-08 | 2007-10-04 | 12.341 | 235,834 | -4,019 | 0.04% | 2,910,526 |
| 2007-10-04 | 2007-10-02 | 12.740 | 239,853 | -9,043 | 0.04% | 3,055,614 |
| 2007-10-03 | 2007-09-28 | 12.341 | 248,896 | -5,024 | 0.04% | 3,071,729 |
| 2007-09-28 | 2007-09-25 | 12.142 | 253,920 | +4,019 | 0.04% | 3,083,189 |
| 2007-09-27 | 2007-09-24 | 13.436 | 249,901 | +22,105 | 0.04% | 3,357,725 |
| 2007-09-25 | 2007-09-21 | 13.436 | 227,796 | -2,412 | 0.04% | 3,060,717 |
| 2007-09-24 | 2007-09-20 | 12.441 | 230,208 | +4,019 | 0.04% | 2,864,005 |
| 2007-09-20 | 2007-09-18 | 12.740 | 226,189 | -11,052 | 0.04% | 2,881,541 |
| 2007-09-19 | 2007-09-17 | 12.341 | 237,241 | +4,622 | 0.04% | 2,927,890 |
| 2007-09-14 | 2007-09-12 | 12.640 | 232,619 | -3,014 | 0.04% | 2,940,304 |
| 2007-09-10 | 2007-09-06 | 12.341 | 235,633 | -5,024 | 0.04% | 2,908,045 |
| 2007-09-07 | 2007-09-05 | 11.545 | 240,657 | +7,033 | 0.04% | 2,778,432 |
| 2007-09-06 | 2007-09-04 | 12.043 | 233,624 | +1,005 | 0.04% | 2,813,495 |
| 2007-09-04 | 2007-08-31 | 12.839 | 232,619 | -6,028 | 0.04% | 2,986,608 |
| 2007-08-29 | 2007-08-27 | 14.133 | 238,647 | +6,028 | 0.04% | 3,372,777 |
| 2007-08-28 | 2007-08-24 | 14.431 | 232,619 | +1,005 | 0.04% | 3,357,040 |
| 2007-08-27 | 2007-08-23 | 12.839 | 231,614 | -2,010 | 0.04% | 2,973,705 |
| 2007-08-24 | 2007-08-22 | 11.844 | 233,624 | +6,029 | 0.04% | 2,766,991 |
| 2007-08-13 | 2007-08-09 | 14.033 | 227,595 | -4,019 | 0.04% | 3,193,928 |
| 2007-08-07 | 2007-08-03 | 15.128 | 231,614 | -8,038 | 0.04% | 3,503,900 |
| 2007-08-06 | 2007-08-02 | 15.427 | 239,652 | -5,024 | 0.04% | 3,697,057 |
| 2007-08-03 | 2007-08-01 | 15.825 | 244,676 | +19,090 | 0.04% | 3,871,969 |
| 2007-08-02 | 2007-07-31 | 16.123 | 225,586 | -139,660 | 0.04% | 3,637,228 |
| 2007-08-01 | 2007-07-30 | 13.337 | 365,246 | +12,057 | 0.06% | 4,871,174 |
| 2007-07-31 | 2007-07-27 | 14.431 | 353,189 | +1,005 | 0.06% | 5,097,046 |
| 2007-07-30 | 2007-07-26 | 15.427 | 352,184 | +2,010 | 0.06% | 5,433,062 |
| 2007-07-27 | 2007-07-25 | 16.223 | 350,174 | +93,441 | 0.06% | 5,680,870 |
| 2007-07-26 | 2007-07-24 | 16.920 | 256,733 | +3,014 | 0.04% | 4,343,841 |
| 2007-07-25 | 2007-07-23 | 17.119 | 253,719 | -40,190 | 0.04% | 4,343,350 |
| 2007-07-24 | 2007-07-20 | 17.119 | 293,909 | -6,028 | 0.05% | 5,031,352 |
| 2007-07-23 | 2007-07-19 | 17.417 | 299,937 | -1,005 | 0.05% | 5,224,100 |
| 2007-07-20 | 2007-07-18 | 17.915 | 300,942 | +2,010 | 0.05% | 5,391,364 |
| 2007-07-16 | 2007-07-12 | 16.621 | 298,932 | +1,004 | 0.05% | 4,968,579 |
| 2007-07-13 | 2007-07-11 | 17.119 | 297,928 | +11,053 | 0.05% | 5,100,152 |
| 2007-07-12 | 2007-07-10 | 17.915 | 286,875 | -1,407 | 0.05% | 5,139,354 |
| 2007-07-11 | 2007-07-09 | 18.114 | 288,282 | +1,407 | 0.05% | 5,221,945 |
| 2007-07-10 | 2007-07-06 | 17.815 | 286,875 | -13,062 | 0.05% | 5,110,802 |
| 2007-07-09 | 2007-07-05 | 17.815 | 299,937 | -402 | 0.05% | 5,343,508 |
| 2007-07-06 | 2007-07-04 | 17.019 | 300,339 | -23,109 | 0.05% | 5,111,533 |
| 2007-07-05 | 2007-07-03 | 18.014 | 323,448 | +22,104 | 0.05% | 5,826,750 |
| 2007-07-04 | 2007-06-29 | 18.711 | 301,344 | -6,028 | 0.05% | 5,638,502 |
| 2007-07-03 | 2007-06-28 | 18.612 | 307,372 | -1,005 | 0.05% | 5,720,701 |
| 2007-06-29 | 2007-06-27 | 19.607 | 308,377 | +101,480 | 0.07% | 6,046,326 |
| 2007-06-28 | 2007-06-26 | 22.294 | 206,897 | -2,010 | 0.04% | 4,612,598 |
| 2007-06-27 | 2007-06-25 | 19.906 | 208,907 | +4,019 | 0.04% | 4,158,401 |
| 2007-06-26 | 2007-06-22 | 20.005 | 204,888 | 0.04% | 4,098,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy