History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 15,682,000 | +0 | 0.36% | 44,380,060 |
| 2025-10-13 | 2025-10-09 | 3.030 | 15,682,000 | +0 | 0.36% | 47,516,460 |
| 2025-10-10 | 2025-10-08 | 3.110 | 15,682,000 | +362,000 | 0.36% | 48,771,020 |
| 2025-10-09 | 2025-10-06 | 3.030 | 15,320,000 | +406,000 | 0.35% | 46,419,600 |
| 2025-10-08 | 2025-10-03 | 2.990 | 14,914,000 | -268,000 | 0.34% | 44,592,860 |
| 2025-10-06 | 2025-10-02 | 3.120 | 15,182,000 | +3,684,000 | 0.35% | 47,367,840 |
| 2025-10-03 | 2025-09-30 | 2.710 | 11,498,000 | +534,000 | 0.26% | 31,159,580 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,964,000 | +244,000 | 0.25% | 30,589,560 |
| 2025-09-30 | 2025-09-26 | 2.630 | 10,720,000 | -1,826,000 | 0.24% | 28,193,600 |
| 2025-09-29 | 2025-09-25 | 2.470 | 12,546,000 | +164,000 | 0.29% | 30,988,620 |
| 2025-09-26 | 2025-09-24 | 2.540 | 12,382,000 | +638,000 | 0.28% | 31,450,280 |
| 2025-09-25 | 2025-09-23 | 2.500 | 11,744,000 | +994,000 | 0.27% | 29,360,000 |
| 2025-09-24 | 2025-09-22 | 2.350 | 10,750,000 | -1,216,000 | 0.24% | 25,262,500 |
| 2025-09-23 | 2025-09-19 | 2.180 | 11,966,000 | -3,470,000 | 0.27% | 26,085,880 |
| 2025-09-22 | 2025-09-18 | 2.090 | 15,436,000 | -20,000 | 0.35% | 32,261,240 |
| 2025-09-19 | 2025-09-17 | 2.130 | 15,456,000 | +66,000 | 0.35% | 32,921,280 |
| 2025-09-18 | 2025-09-16 | 2.170 | 15,390,000 | -2,544,000 | 0.35% | 33,396,300 |
| 2025-09-17 | 2025-09-15 | 2.240 | 17,934,000 | -376,000 | 0.41% | 40,172,160 |
| 2025-09-16 | 2025-09-12 | 2.290 | 18,310,000 | +56,000 | 0.42% | 41,929,900 |
| 2025-09-15 | 2025-09-11 | 2.210 | 18,254,000 | -146,000 | 0.42% | 40,341,340 |
| 2025-09-11 | 2025-09-09 | 2.370 | 18,400,000 | +1,520,000 | 0.42% | 43,608,000 |
| 2025-09-10 | 2025-09-08 | 2.260 | 16,880,000 | +1,806,000 | 0.38% | 38,148,800 |
| 2025-09-09 | 2025-09-05 | 2.160 | 15,074,000 | -1,312,000 | 0.34% | 32,559,840 |
| 2025-09-08 | 2025-09-04 | 2.040 | 16,386,000 | -1,422,000 | 0.37% | 33,427,440 |
| 2025-09-05 | 2025-09-03 | 2.240 | 17,808,000 | -566,000 | 0.40% | 39,889,920 |
| 2025-09-04 | 2025-09-02 | 2.290 | 18,374,000 | -314,000 | 0.42% | 42,076,460 |
| 2025-09-03 | 2025-09-01 | 2.320 | 18,688,000 | -76,000 | 0.42% | 43,356,160 |
| 2025-09-02 | 2025-08-29 | 2.000 | 18,764,000 | +2,292,000 | 0.43% | 37,528,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 16,472,000 | +146,000 | 0.37% | 30,308,480 |
| 2025-08-29 | 2025-08-27 | 1.850 | 16,326,000 | -162,000 | 0.37% | 30,203,100 |
| 2025-08-28 | 2025-08-26 | 1.900 | 16,488,000 | -14,088,000 | 0.37% | 31,327,200 |
| 2025-08-27 | 2025-08-25 | 1.930 | 30,576,000 | +628,000 | 0.70% | 59,011,680 |
| 2025-08-26 | 2025-08-22 | 1.850 | 29,948,000 | +348,000 | 0.68% | 55,403,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 29,600,000 | +680,000 | 0.67% | 55,648,000 |
| 2025-08-22 | 2025-08-20 | 1.950 | 28,920,000 | +922,000 | 0.66% | 56,394,000 |
| 2025-08-21 | 2025-08-19 | 1.950 | 27,998,000 | +346,000 | 0.64% | 54,596,100 |
| 2025-08-20 | 2025-08-18 | 1.970 | 27,652,000 | +494,000 | 0.63% | 54,474,440 |
| 2025-08-19 | 2025-08-15 | 2.000 | 27,158,000 | -166,000 | 0.62% | 54,316,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 27,324,000 | +302,000 | 0.62% | 54,648,000 |
| 2025-08-15 | 2025-08-13 | 1.940 | 27,022,000 | +102,000 | 0.61% | 52,422,680 |
| 2025-08-14 | 2025-08-12 | 1.900 | 26,920,000 | -128,000 | 0.61% | 51,148,000 |
| 2025-08-13 | 2025-08-11 | 1.930 | 27,048,000 | +594,000 | 0.62% | 52,202,640 |
| 2025-08-12 | 2025-08-08 | 2.020 | 26,454,000 | +626,000 | 0.60% | 53,437,080 |
| 2025-08-11 | 2025-08-07 | 1.950 | 25,828,000 | +738,000 | 0.59% | 50,364,600 |
| 2025-08-08 | 2025-08-06 | 1.900 | 25,090,000 | +1,358,000 | 0.57% | 47,671,000 |
| 2025-08-07 | 2025-08-05 | 1.910 | 23,732,000 | +2,262,000 | 0.54% | 45,328,120 |
| 2025-08-06 | 2025-08-04 | 1.900 | 21,470,000 | -60,000 | 0.49% | 40,793,000 |
| 2025-08-05 | 2025-08-01 | 1.830 | 21,530,000 | +27,000 | 0.49% | 39,399,900 |
| 2025-08-04 | 2025-07-31 | 1.810 | 21,503,000 | +1,784,000 | 0.49% | 38,920,430 |
| 2025-08-01 | 2025-07-30 | 1.960 | 19,719,000 | -254,000 | 0.45% | 38,649,240 |
| 2025-07-31 | 2025-07-29 | 2.010 | 19,973,000 | -1,691,567 | 0.45% | 40,145,730 |
| 2025-07-30 | 2025-07-28 | 2.020 | 21,664,567 | +236,000 | 0.49% | 43,762,425 |
| 2025-07-29 | 2025-07-25 | 2.040 | 21,428,567 | -246,000 | 0.49% | 43,714,277 |
| 2025-07-28 | 2025-07-24 | 2.100 | 21,674,567 | +3,628,000 | 0.49% | 45,516,591 |
| 2025-07-25 | 2025-07-23 | 2.150 | 18,046,567 | -366,000 | 0.41% | 38,800,119 |
| 2025-07-24 | 2025-07-22 | 2.050 | 18,412,567 | +295,000 | 0.42% | 37,745,762 |
| 2025-07-23 | 2025-07-21 | 2.020 | 18,117,567 | +120,000 | 0.41% | 36,597,485 |
| 2025-07-22 | 2025-07-18 | 2.030 | 17,997,567 | +446,000 | 0.41% | 36,535,061 |
| 2025-07-21 | 2025-07-17 | 2.030 | 17,551,567 | +684,000 | 0.40% | 35,629,681 |
| 2025-07-18 | 2025-07-16 | 2.110 | 16,867,567 | +137,155 | 0.38% | 35,590,566 |
| 2025-07-17 | 2025-07-15 | 2.100 | 16,730,412 | +9,680 | 0.38% | 35,133,865 |
| 2025-07-16 | 2025-07-14 | 2.130 | 16,720,732 | -60,390 | 0.38% | 35,615,159 |
| 2025-07-15 | 2025-07-11 | 2.110 | 16,781,122 | +603,490 | 0.38% | 35,408,167 |
| 2025-07-14 | 2025-07-10 | 2.110 | 16,177,632 | +854,000 | 0.37% | 34,134,804 |
| 2025-07-11 | 2025-07-09 | 2.090 | 15,323,632 | -120,000 | 0.35% | 32,026,391 |
| 2025-07-10 | 2025-07-08 | 2.170 | 15,443,632 | +212,334 | 0.35% | 33,512,681 |
| 2025-07-09 | 2025-07-07 | 2.040 | 15,231,298 | +122,498 | 0.35% | 31,071,848 |
| 2025-07-08 | 2025-07-04 | 2.080 | 15,108,800 | -100,300 | 0.34% | 31,426,304 |
| 2025-07-07 | 2025-07-03 | 2.180 | 15,209,100 | -104,900 | 0.35% | 33,155,838 |
| 2025-07-04 | 2025-07-02 | 2.190 | 15,314,000 | +58,000 | 0.35% | 33,537,660 |
| 2025-07-03 | 2025-06-30 | 2.110 | 15,256,000 | +84,000 | 0.35% | 32,190,160 |
| 2025-07-02 | 2025-06-27 | 2.110 | 15,172,000 | +474,000 | 0.34% | 32,012,920 |
| 2025-06-30 | 2025-06-26 | 2.140 | 14,698,000 | +140,000 | 0.33% | 31,453,720 |
| 2025-06-27 | 2025-06-25 | 2.220 | 14,558,000 | -216,000 | 0.33% | 32,318,760 |
| 2025-06-26 | 2025-06-24 | 2.410 | 14,774,000 | +760,000 | 0.34% | 35,605,340 |
| 2025-06-25 | 2025-06-23 | 2.440 | 14,014,000 | +944,000 | 0.32% | 34,194,160 |
| 2025-06-24 | 2025-06-20 | 2.400 | 13,070,000 | -292,000 | 0.30% | 31,368,000 |
| 2025-06-23 | 2025-06-19 | 2.430 | 13,362,000 | -740,000 | 0.30% | 32,469,660 |
| 2025-06-20 | 2025-06-18 | 2.590 | 14,102,000 | -2,746,000 | 0.32% | 36,524,180 |
| 2025-06-19 | 2025-06-17 | 2.410 | 16,848,000 | -434,000 | 0.38% | 40,603,680 |
| 2025-06-18 | 2025-06-16 | 2.760 | 17,282,000 | -1,926,000 | 0.39% | 47,698,320 |
| 2025-06-17 | 2025-06-13 | 2.670 | 19,208,000 | -44,000 | 0.44% | 51,285,360 |
| 2025-06-16 | 2025-06-12 | 2.590 | 19,252,000 | -798,000 | 0.44% | 49,862,680 |
| 2025-06-13 | 2025-06-11 | 2.552 | 20,050,000 | -802,000 | 0.46% | 51,168,742 |
| 2025-06-12 | 2025-06-10 | 2.733 | 20,852,000 | -2,085,121 | 0.47% | 56,986,668 |
| 2025-06-11 | 2025-06-09 | 2.552 | 22,937,121 | -585,222 | 0.52% | 58,536,839 |
| 2025-06-10 | 2025-06-06 | 2.492 | 23,522,343 | +396,119 | 0.54% | 58,612,319 |
| 2025-06-09 | 2025-06-05 | 2.371 | 23,126,224 | +2,297,096 | 0.53% | 54,836,961 |
| 2025-06-06 | 2025-06-04 | 2.371 | 20,829,128 | -1,295,848 | 0.48% | 49,390,081 |
| 2025-06-05 | 2025-06-03 | 2.150 | 22,124,976 | -242,848 | 0.51% | 47,572,199 |
| 2025-06-04 | 2025-06-02 | 2.281 | 22,367,824 | +2,808,668 | 0.51% | 51,015,981 |
| 2025-06-03 | 2025-05-30 | 1.929 | 19,559,156 | -95,546 | 0.45% | 37,731,840 |
| 2025-06-02 | 2025-05-29 | 1.738 | 19,654,702 | +1,512,819 | 0.45% | 34,164,039 |
| 2025-05-30 | 2025-05-28 | 1.728 | 18,141,883 | +1,819,363 | 0.41% | 31,352,159 |
| 2025-05-29 | 2025-05-27 | 1.688 | 16,322,520 | -1,128,642 | 0.37% | 27,552,001 |
| 2025-05-28 | 2025-05-26 | 1.638 | 17,451,162 | +214,979 | 0.40% | 28,580,420 |
| 2025-05-27 | 2025-05-23 | 1.648 | 17,236,183 | +1,204,284 | 0.39% | 28,401,521 |
| 2025-05-26 | 2025-05-22 | 1.608 | 16,031,899 | +2,494,160 | 0.37% | 25,772,800 |
| 2025-05-23 | 2025-05-21 | 1.467 | 13,537,739 | +1,809,411 | 0.31% | 19,858,921 |
| 2025-05-22 | 2025-05-20 | 1.387 | 11,728,328 | +700,674 | 0.27% | 16,261,921 |
| 2025-05-21 | 2025-05-19 | 1.296 | 11,027,654 | +87,585 | 0.25% | 14,293,201 |
| 2025-05-20 | 2025-05-16 | 1.286 | 10,940,069 | +83,603 | 0.25% | 14,069,760 |
| 2025-05-19 | 2025-05-15 | 1.246 | 10,856,466 | +270,715 | 0.25% | 13,525,920 |
| 2025-05-16 | 2025-05-14 | 1.316 | 10,585,751 | +463,798 | 0.24% | 13,933,160 |
| 2025-05-15 | 2025-05-13 | 1.326 | 10,121,953 | +696,693 | 0.23% | 13,424,400 |
| 2025-05-14 | 2025-05-12 | 1.145 | 9,425,260 | -1,733,770 | 0.22% | 10,795,800 |
| 2025-05-13 | 2025-05-09 | 1.216 | 11,159,030 | +505,600 | 0.25% | 13,566,520 |
| 2025-05-12 | 2025-05-08 | 1.206 | 10,653,430 | +782,287 | 0.24% | 12,844,800 |
| 2025-05-09 | 2025-05-07 | 1.206 | 9,871,143 | +416,025 | 0.23% | 11,901,600 |
| 2025-05-08 | 2025-05-06 | 1.206 | 9,455,118 | +493,657 | 0.22% | 11,400,000 |
| 2025-05-07 | 2025-05-02 | 1.166 | 8,961,461 | -77,632 | 0.20% | 10,444,640 |
| 2025-05-06 | 2025-04-30 | 1.196 | 9,039,093 | +1,991 | 0.21% | 10,807,580 |
| 2025-05-02 | 2025-04-29 | 1.216 | 9,037,102 | -260,763 | 0.21% | 10,986,800 |
| 2025-04-30 | 2025-04-28 | 1.196 | 9,297,865 | +302,564 | 0.21% | 11,116,981 |
| 2025-04-29 | 2025-04-25 | 1.176 | 8,995,301 | +95,547 | 0.21% | 10,574,460 |
| 2025-04-28 | 2025-04-24 | 1.166 | 8,899,754 | -591,194 | 0.20% | 10,372,720 |
| 2025-04-25 | 2025-04-23 | 1.216 | 9,490,948 | +929,587 | 0.22% | 11,538,560 |
| 2025-04-24 | 2025-04-22 | 1.336 | 8,561,361 | +607,118 | 0.20% | 11,440,660 |
| 2025-04-23 | 2025-04-17 | 1.276 | 7,954,243 | -224,932 | 0.18% | 10,149,841 |
| 2025-04-22 | 2025-04-16 | 1.407 | 8,179,175 | -774,324 | 0.19% | 11,505,200 |
| 2025-04-17 | 2025-04-15 | 1.447 | 8,953,499 | +5,971 | 0.22% | 12,954,240 |
| 2025-04-16 | 2025-04-14 | 1.437 | 8,947,528 | -634,985 | 0.22% | 12,855,701 |
| 2025-04-15 | 2025-04-11 | 1.206 | 9,582,513 | +336,403 | 0.24% | 11,553,600 |
| 2025-04-14 | 2025-04-10 | 1.065 | 9,246,110 | +366,261 | 0.23% | 9,847,400 |
| 2025-04-11 | 2025-04-09 | 1.005 | 8,879,849 | -79,622 | 0.22% | 8,922,000 |
| 2025-04-09 | 2025-04-07 | 0.864 | 8,959,471 | +1,429,216 | 0.22% | 7,741,720 |
| 2025-04-08 | 2025-04-03 | 0.894 | 7,530,255 | +2,273,209 | 0.19% | 6,733,740 |
| 2025-04-07 | 2025-04-02 | 0.864 | 5,257,046 | -1,990 | 0.13% | 4,542,520 |
| 2025-04-03 | 2025-04-01 | 0.844 | 5,259,036 | +13,934 | 0.13% | 4,438,560 |
| 2025-04-02 | 2025-03-31 | 0.854 | 5,245,102 | +15,924 | 0.13% | 4,479,500 |
| 2025-04-01 | 2025-03-28 | 0.844 | 5,229,178 | +698,684 | 0.13% | 4,413,360 |
| 2025-03-31 | 2025-03-27 | 0.804 | 4,530,494 | +65,688 | 0.11% | 3,641,600 |
| 2025-03-28 | 2025-03-26 | 0.794 | 4,464,806 | +732,523 | 0.11% | 3,543,940 |
| 2025-03-27 | 2025-03-25 | 0.794 | 3,732,283 | -119,434 | 0.09% | 2,962,500 |
| 2025-03-26 | 2025-03-24 | 0.794 | 3,851,717 | -545,411 | 0.10% | 3,057,300 |
| 2025-03-25 | 2025-03-21 | 0.814 | 4,397,128 | +21,897 | 0.11% | 3,578,580 |
| 2025-03-24 | 2025-03-20 | 0.794 | 4,375,231 | +19,905 | 0.11% | 3,472,840 |
| 2025-03-21 | 2025-03-19 | 0.844 | 4,355,326 | +25,877 | 0.11% | 3,675,840 |
| 2025-03-20 | 2025-03-18 | 0.844 | 4,329,449 | +145,310 | 0.11% | 3,654,000 |
| 2025-03-19 | 2025-03-17 | 0.864 | 4,184,139 | +748,448 | 0.10% | 3,615,440 |
| 2025-03-18 | 2025-03-14 | 0.764 | 3,435,691 | +646,929 | 0.08% | 2,623,520 |
| 2025-03-17 | 2025-03-13 | 0.894 | 2,788,762 | +1,626,280 | 0.07% | 2,493,780 |
| 2025-03-14 | 2025-03-12 | 0.794 | 1,162,482 | +340,384 | 0.03% | 922,720 |
| 2025-03-13 | 2025-03-11 | 0.764 | 822,098 | +316,498 | 0.02% | 627,760 |
| 2025-03-12 | 2025-03-10 | 0.764 | 505,600 | +81,613 | 0.01% | 386,080 |
| 2025-03-11 | 2025-03-07 | 0.603 | 423,987 | +87,584 | 0.01% | 255,600 |
| 2025-03-07 | 2025-03-05 | 0.533 | 336,403 | +1,990 | 0.01% | 179,140 |
| 2025-03-06 | 2025-03-04 | 0.502 | 334,413 | +3,982 | 0.01% | 168,000 |
| 2025-03-05 | 2025-03-03 | 0.492 | 330,431 | +5,971 | 0.01% | 162,680 |
| 2025-03-04 | 2025-02-28 | 0.487 | 324,460 | +1,991 | 0.01% | 158,110 |
| 2025-03-03 | 2025-02-27 | 0.497 | 322,469 | +1,990 | 0.01% | 160,380 |
| 2025-02-28 | 2025-02-26 | 0.497 | 320,479 | +5,972 | 0.01% | 159,390 |
| 2025-02-26 | 2025-02-24 | 0.492 | 314,507 | +31,849 | 0.01% | 154,840 |
| 2025-02-25 | 2025-02-21 | 0.492 | 282,658 | +7,962 | 0.01% | 139,160 |
| 2025-02-24 | 2025-02-20 | 0.502 | 274,696 | +9,953 | 0.01% | 138,000 |
| 2025-02-21 | 2025-02-19 | 0.512 | 264,743 | +13,934 | 0.01% | 135,660 |
| 2025-02-19 | 2025-02-17 | 0.497 | 250,809 | +7,962 | 0.01% | 124,740 |
| 2025-02-18 | 2025-02-14 | 0.492 | 242,847 | +7,962 | 0.01% | 119,560 |
| 2025-02-17 | 2025-02-13 | 0.497 | 234,885 | +5,972 | 0.01% | 116,820 |
| 2025-02-14 | 2025-02-12 | 0.502 | 228,913 | +5,971 | 0.01% | 115,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 222,942 | +7,962 | 0.01% | 112,000 |
| 2025-02-12 | 2025-02-10 | 0.497 | 214,980 | +5,972 | 0.01% | 106,920 |
| 2025-02-11 | 2025-02-07 | 0.497 | 209,008 | +13,934 | 0.01% | 103,950 |
| 2025-02-10 | 2025-02-06 | 0.487 | 195,074 | +3,981 | 0.00% | 95,060 |
| 2025-02-07 | 2025-02-05 | 0.497 | 191,093 | +3,981 | 0.00% | 95,040 |
| 2025-02-04 | 2025-01-28 | 0.467 | 187,112 | +9,953 | 0.00% | 87,420 |
| 2025-01-27 | 2025-01-23 | 0.492 | 177,159 | +3,981 | 0.00% | 87,220 |
| 2025-01-23 | 2025-01-21 | 0.472 | 173,178 | +1,991 | 0.00% | 81,780 |
| 2025-01-22 | 2025-01-20 | 0.477 | 171,187 | +1,990 | 0.00% | 81,700 |
| 2025-01-20 | 2025-01-16 | 0.482 | 169,197 | +1,991 | 0.00% | 81,600 |
| 2025-01-17 | 2025-01-15 | 0.482 | 167,206 | +5,971 | 0.00% | 80,640 |
| 2025-01-15 | 2025-01-13 | 0.477 | 161,235 | +5,972 | 0.00% | 76,950 |
| 2025-01-14 | 2025-01-10 | 0.462 | 155,263 | -91,565 | 0.00% | 71,760 |
| 2025-01-13 | 2025-01-09 | 0.472 | 246,828 | -83,603 | 0.01% | 116,560 |
| 2025-01-10 | 2025-01-08 | 0.477 | 330,431 | -13,934 | 0.01% | 157,700 |
| 2025-01-09 | 2025-01-07 | 0.487 | 344,365 | -127,396 | 0.01% | 167,810 |
| 2025-01-08 | 2025-01-06 | 0.472 | 471,761 | -292,611 | 0.01% | 222,780 |
| 2025-01-07 | 2025-01-03 | 0.477 | 764,372 | -21,896 | 0.02% | 364,800 |
| 2025-01-06 | 2025-01-02 | 0.487 | 786,268 | -71,660 | 0.02% | 383,150 |
| 2025-01-03 | 2024-12-31 | 0.492 | 857,928 | -27,867 | 0.02% | 422,380 |
| 2024-12-30 | 2024-12-24 | 0.477 | 885,795 | -41,802 | 0.02% | 422,750 |
| 2024-12-27 | 2024-12-20 | 0.472 | 927,597 | -85,594 | 0.02% | 438,040 |
| 2024-12-23 | 2024-12-19 | 0.497 | 1,013,191 | -5,971 | 0.03% | 503,910 |
| 2024-12-20 | 2024-12-18 | 0.492 | 1,019,162 | +3,981 | 0.03% | 501,760 |
| 2024-12-19 | 2024-12-17 | 0.497 | 1,015,181 | +3,981 | 0.03% | 504,900 |
| 2024-12-18 | 2024-12-16 | 0.502 | 1,011,200 | +1,991 | 0.02% | 508,000 |
| 2024-12-11 | 2024-12-09 | 0.497 | 1,009,209 | +77,631 | 0.02% | 501,930 |
| 2024-12-06 | 2024-12-04 | 0.502 | 931,578 | +1,991 | 0.02% | 468,000 |
| 2024-12-03 | 2024-11-29 | 0.497 | 929,587 | +3,981 | 0.02% | 462,330 |
| 2024-12-02 | 2024-11-28 | 0.497 | 925,606 | +1,990 | 0.02% | 460,350 |
| 2024-11-29 | 2024-11-27 | 0.487 | 923,616 | +1,991 | 0.02% | 450,080 |
| 2024-11-28 | 2024-11-26 | 0.482 | 921,625 | -1,991 | 0.02% | 444,480 |
| 2024-11-25 | 2024-11-21 | 0.477 | 923,616 | -3,981 | 0.02% | 440,800 |
| 2024-11-21 | 2024-11-19 | 0.482 | 927,597 | -3,981 | 0.02% | 447,360 |
| 2024-11-20 | 2024-11-18 | 0.482 | 931,578 | -1,991 | 0.02% | 449,280 |
| 2024-11-19 | 2024-11-15 | 0.477 | 933,569 | -1,990 | 0.02% | 445,550 |
| 2024-11-15 | 2024-11-13 | 0.477 | 935,559 | -1,991 | 0.02% | 446,500 |
| 2024-11-05 | 2024-11-01 | 0.492 | 937,550 | -3,981 | 0.02% | 461,580 |
| 2024-11-04 | 2024-10-31 | 0.487 | 941,531 | -61,707 | 0.02% | 458,810 |
| 2024-10-23 | 2024-10-21 | 0.482 | 1,003,238 | -47,773 | 0.02% | 483,840 |
| 2024-10-21 | 2024-10-17 | 0.467 | 1,051,011 | -43,792 | 0.03% | 491,040 |
| 2024-10-17 | 2024-10-15 | 0.457 | 1,094,803 | +47,773 | 0.03% | 500,500 |
| 2024-10-16 | 2024-10-14 | 0.472 | 1,047,030 | +1,991 | 0.03% | 494,440 |
| 2024-10-15 | 2024-10-10 | 0.462 | 1,045,039 | +1,990 | 0.03% | 483,000 |
| 2024-10-14 | 2024-10-09 | 0.457 | 1,043,049 | +89,575 | 0.03% | 476,840 |
| 2024-10-10 | 2024-10-08 | 0.462 | 953,474 | +63,698 | 0.02% | 440,680 |
| 2024-10-09 | 2024-10-07 | 0.482 | 889,776 | +3,981 | 0.02% | 429,120 |
| 2024-10-08 | 2024-10-04 | 0.512 | 885,795 | +13,934 | 0.02% | 453,900 |
| 2024-10-07 | 2024-10-03 | 0.497 | 871,861 | +55,735 | 0.02% | 433,620 |
| 2024-10-04 | 2024-10-02 | 0.512 | 816,126 | +17,915 | 0.02% | 418,200 |
| 2024-10-03 | 2024-09-30 | 0.512 | 798,211 | +276,687 | 0.02% | 409,020 |
| 2024-10-02 | 2024-09-27 | 0.512 | 521,524 | +248,818 | 0.01% | 267,240 |
| 2024-09-30 | 2024-09-26 | 0.543 | 272,706 | +33,840 | 0.01% | 147,960 |
| 2024-09-27 | 2024-09-25 | 0.533 | 238,866 | +21,896 | 0.01% | 127,200 |
| 2024-09-26 | 2024-09-24 | 0.533 | 216,970 | +43,792 | 0.01% | 115,540 |
| 2024-09-23 | 2024-09-19 | 0.543 | 173,178 | -1,991 | 0.00% | 93,960 |
| 2024-09-19 | 2024-09-16 | 0.543 | 175,169 | +1,991 | 0.00% | 95,040 |
| 2024-09-13 | 2024-09-11 | 0.512 | 173,178 | -3,981 | 0.00% | 88,740 |
| 2024-09-12 | 2024-09-10 | 0.512 | 177,159 | +41,802 | 0.00% | 90,780 |
| 2024-09-11 | 2024-09-09 | 0.522 | 135,357 | -3,982 | 0.00% | 70,720 |
| 2024-09-10 | 2024-09-05 | 0.522 | 139,339 | -5,971 | 0.00% | 72,800 |
| 2024-09-09 | 2024-09-04 | 0.522 | 145,310 | +11,943 | 0.00% | 75,920 |
| 2024-09-05 | 2024-09-03 | 0.502 | 133,367 | -1,990 | 0.00% | 67,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 135,357 | -3,982 | 0.00% | 69,360 |
| 2024-09-03 | 2024-08-30 | 0.543 | 139,339 | +1,991 | 0.00% | 75,600 |
| 2024-08-28 | 2024-08-26 | 0.553 | 137,348 | +3,981 | 0.00% | 75,900 |
| 2024-08-27 | 2024-08-23 | 0.563 | 133,367 | +17,915 | 0.00% | 75,040 |
| 2024-08-26 | 2024-08-22 | 0.553 | 115,452 | +3,981 | 0.00% | 63,800 |
| 2024-08-23 | 2024-08-21 | 0.603 | 111,471 | +1,991 | 0.00% | 67,200 |
| 2024-08-05 | 2024-08-01 | 0.522 | 109,480 | -3,981 | 0.00% | 57,200 |
| 2024-07-29 | 2024-07-25 | 0.512 | 113,461 | +3,981 | 0.00% | 58,140 |
| 2024-07-24 | 2024-07-22 | 0.502 | 109,480 | +1,990 | 0.00% | 55,000 |
| 2024-07-19 | 2024-07-17 | 0.522 | 107,490 | +1,991 | 0.00% | 56,160 |
| 2024-07-17 | 2024-07-15 | 0.522 | 105,499 | -3,981 | 0.00% | 55,120 |
| 2024-07-16 | 2024-07-12 | 0.522 | 109,480 | +1,990 | 0.00% | 57,200 |
| 2024-07-10 | 2024-07-08 | 0.512 | 107,490 | -1,990 | 0.00% | 55,080 |
| 2024-07-09 | 2024-07-05 | 0.512 | 109,480 | -1,991 | 0.00% | 56,100 |
| 2024-07-02 | 2024-06-27 | 0.543 | 111,471 | -3,981 | 0.00% | 60,480 |
| 2024-06-17 | 2024-06-13 | 0.533 | 115,452 | -1,991 | 0.00% | 61,480 |
| 2024-06-12 | 2024-06-07 | 0.522 | 117,443 | -1,990 | 0.00% | 61,360 |
| 2024-06-03 | 2024-05-30 | 0.533 | 119,433 | -3,981 | 0.00% | 63,600 |
| 2024-05-31 | 2024-05-29 | 0.553 | 123,414 | -3,981 | 0.00% | 68,200 |
| 2024-05-28 | 2024-05-24 | 0.583 | 127,395 | -3,981 | 0.00% | 74,240 |
| 2024-05-27 | 2024-05-23 | 0.573 | 131,376 | -3,981 | 0.00% | 75,240 |
| 2024-05-24 | 2024-05-22 | 0.593 | 135,357 | -3,982 | 0.00% | 80,240 |
| 2024-05-13 | 2024-05-09 | 0.533 | 139,339 | -1,990 | 0.00% | 74,200 |
| 2024-05-09 | 2024-05-07 | 0.543 | 141,329 | -1,991 | 0.00% | 76,680 |
| 2024-05-08 | 2024-05-06 | 0.512 | 143,320 | -7,962 | 0.00% | 73,440 |
| 2024-05-03 | 2024-04-30 | 0.492 | 151,282 | -1,990 | 0.00% | 74,480 |
| 2024-05-02 | 2024-04-29 | 0.482 | 153,272 | -3,982 | 0.00% | 73,920 |
| 2024-04-29 | 2024-04-25 | 0.497 | 157,254 | +1,991 | 0.00% | 78,210 |
| 2024-04-26 | 2024-04-24 | 0.502 | 155,263 | +1,991 | 0.00% | 78,000 |
| 2024-04-25 | 2024-04-23 | 0.497 | 153,272 | +1,990 | 0.00% | 76,230 |
| 2024-04-23 | 2024-04-19 | 0.497 | 151,282 | +5,972 | 0.00% | 75,240 |
| 2024-04-22 | 2024-04-18 | 0.522 | 145,310 | -1,991 | 0.00% | 75,920 |
| 2024-04-19 | 2024-04-17 | 0.533 | 147,301 | +3,981 | 0.00% | 78,440 |
| 2024-04-16 | 2024-04-12 | 0.573 | 143,320 | +1,991 | 0.00% | 82,080 |
| 2024-04-15 | 2024-04-11 | 0.512 | 141,329 | +1,990 | 0.00% | 72,420 |
| 2024-03-28 | 2024-03-26 | 0.417 | 139,339 | -1,990 | 0.00% | 58,100 |
| 2024-03-12 | 2024-03-08 | 0.447 | 141,329 | -1,991 | 0.00% | 63,190 |
| 2024-03-11 | 2024-03-07 | 0.437 | 143,320 | -1,990 | 0.00% | 62,640 |
| 2024-03-07 | 2024-03-05 | 0.422 | 145,310 | -1,991 | 0.00% | 61,320 |
| 2023-12-20 | 2023-12-18 | 0.442 | 147,301 | +1,991 | 0.00% | 65,120 |
| 2023-12-18 | 2023-12-14 | 0.457 | 145,310 | +1,990 | 0.00% | 66,430 |
| 2023-12-15 | 2023-12-13 | 0.452 | 143,320 | +1,991 | 0.00% | 64,800 |
| 2023-12-08 | 2023-12-06 | 0.462 | 141,329 | +1,990 | 0.00% | 65,320 |
| 2023-12-06 | 2023-12-04 | 0.482 | 139,339 | +1,991 | 0.00% | 67,200 |
| 2023-09-05 | 2023-08-31 | 0.482 | 137,348 | +1,991 | 0.00% | 66,240 |
| 2023-09-04 | 2023-08-30 | 0.512 | 135,357 | +3,981 | 0.00% | 69,360 |
| 2023-08-31 | 2023-08-29 | 0.512 | 131,376 | +3,981 | 0.00% | 67,320 |
| 2023-08-30 | 2023-08-28 | 0.487 | 127,395 | +3,981 | 0.00% | 62,080 |
| 2023-08-29 | 2023-08-25 | 0.522 | 123,414 | +5,971 | 0.00% | 64,480 |
| 2023-08-28 | 2023-08-24 | 0.502 | 117,443 | +7,963 | 0.00% | 59,000 |
| 2023-08-24 | 2023-08-22 | 0.512 | 109,480 | +7,962 | 0.00% | 56,100 |
| 2023-08-23 | 2023-08-21 | 0.533 | 101,518 | +9,953 | 0.00% | 54,060 |
| 2023-08-22 | 2023-08-18 | 0.512 | 91,565 | +7,962 | 0.00% | 46,920 |
| 2023-08-21 | 2023-08-17 | 0.543 | 83,603 | +7,962 | 0.00% | 45,360 |
| 2023-08-18 | 2023-08-16 | 0.543 | 75,641 | +5,972 | 0.00% | 41,040 |
| 2023-08-17 | 2023-08-15 | 0.563 | 69,669 | +5,971 | 0.00% | 39,200 |
| 2023-08-16 | 2023-08-14 | 0.583 | 63,698 | +3,981 | 0.00% | 37,120 |
| 2023-08-15 | 2023-08-11 | 0.643 | 59,717 | +3,982 | 0.00% | 38,400 |
| 2023-08-14 | 2023-08-10 | 0.653 | 55,735 | +5,971 | 0.00% | 36,400 |
| 2023-08-11 | 2023-08-09 | 0.663 | 49,764 | +5,972 | 0.00% | 33,000 |
| 2023-08-10 | 2023-08-08 | 0.673 | 43,792 | +3,981 | 0.00% | 29,480 |
| 2023-08-09 | 2023-08-07 | 0.673 | 39,811 | +3,981 | 0.00% | 26,800 |
| 2023-08-01 | 2023-07-28 | 0.623 | 35,830 | +3,981 | 0.00% | 22,320 |
| 2023-07-31 | 2023-07-27 | 0.623 | 31,849 | +3,981 | 0.00% | 19,840 |
| 2023-07-25 | 2023-07-21 | 0.583 | 27,868 | +1,991 | 0.00% | 16,240 |
| 2023-07-19 | 2023-07-14 | 0.603 | 25,877 | +3,981 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 0.583 | 21,896 | +1,990 | 0.00% | 12,760 |
| 2023-06-14 | 2023-06-12 | 0.563 | 19,906 | +1,991 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.603 | 17,915 | +3,981 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 0.593 | 13,934 | +3,981 | 0.00% | 8,260 |
| 2023-06-09 | 2023-06-07 | 0.603 | 9,953 | +3,981 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.593 | 5,972 | +1,991 | 0.00% | 3,540 |
| 2023-06-07 | 2023-06-05 | 0.603 | 3,981 | +1,990 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.603 | 1,991 | +1,991 | 0.00% | 1,200 |
| 2023-03-23 | 2023-03-21 | 0.397 | 0 | -1,991 | ||
| 2023-03-16 | 2023-03-14 | 0.432 | 1,991 | -1,990 | 0.00% | 860 |
| 2023-03-02 | 2023-02-28 | 0.422 | 3,981 | -1,991 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.437 | 5,972 | -1,990 | 0.00% | 2,610 |
| 2023-02-22 | 2023-02-20 | 0.417 | 7,962 | -1,991 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 0.407 | 9,953 | -1,990 | 0.00% | 4,050 |
| 2023-02-17 | 2023-02-15 | 0.407 | 11,943 | -1,991 | 0.00% | 4,860 |
| 2023-02-09 | 2023-02-07 | 0.422 | 13,934 | -1,990 | 0.00% | 5,880 |
| 2023-02-06 | 2023-02-02 | 0.427 | 15,924 | -1,991 | 0.00% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.452 | 17,915 | -1,991 | 0.00% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.437 | 19,906 | -1,990 | 0.00% | 8,700 |
| 2023-01-30 | 2023-01-26 | 0.437 | 21,896 | -1,991 | 0.00% | 9,570 |
| 2023-01-27 | 2023-01-20 | 0.382 | 23,887 | -1,990 | 0.00% | 9,120 |
| 2023-01-26 | 2023-01-19 | 0.372 | 25,877 | -1,991 | 0.00% | 9,620 |
| 2023-01-20 | 2023-01-18 | 0.387 | 27,868 | -1,990 | 0.00% | 10,780 |
| 2023-01-12 | 2023-01-10 | 0.362 | 29,858 | -1,991 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.362 | 31,849 | -1,990 | 0.00% | 11,520 |
| 2023-01-09 | 2023-01-05 | 0.357 | 33,839 | -1,991 | 0.00% | 12,070 |
| 2023-01-05 | 2023-01-03 | 0.367 | 35,830 | -1,990 | 0.00% | 13,140 |
| 2022-12-06 | 2022-12-02 | 0.372 | 37,820 | -1,991 | 0.00% | 14,060 |
| 2022-12-02 | 2022-11-30 | 0.357 | 39,811 | -1,991 | 0.00% | 14,200 |
| 2022-12-01 | 2022-11-29 | 0.357 | 41,802 | -1,990 | 0.00% | 14,910 |
| 2022-11-30 | 2022-11-28 | 0.367 | 43,792 | -1,991 | 0.00% | 16,060 |
| 2022-11-29 | 2022-11-25 | 0.357 | 45,783 | -1,990 | 0.00% | 16,330 |
| 2022-11-28 | 2022-11-24 | 0.357 | 47,773 | -1,991 | 0.00% | 17,040 |
| 2022-11-24 | 2022-11-22 | 0.357 | 49,764 | -1,990 | 0.00% | 17,750 |
| 2022-11-23 | 2022-11-21 | 0.352 | 51,754 | -1,991 | 0.00% | 18,200 |
| 2022-11-22 | 2022-11-18 | 0.372 | 53,745 | -1,990 | 0.00% | 19,980 |
| 2022-11-21 | 2022-11-17 | 0.357 | 55,735 | -1,991 | 0.00% | 19,880 |
| 2022-11-17 | 2022-11-15 | 0.362 | 57,726 | -1,991 | 0.00% | 20,880 |
| 2022-11-04 | 2022-11-02 | 0.357 | 59,717 | -1,990 | 0.00% | 21,300 |
| 2022-10-27 | 2022-10-25 | 0.352 | 61,707 | -1,991 | 0.00% | 21,700 |
| 2022-10-24 | 2022-10-20 | 0.352 | 63,698 | -1,990 | 0.00% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.377 | 65,688 | -1,991 | 0.00% | 24,750 |
| 2022-10-19 | 2022-10-17 | 0.377 | 67,679 | -1,990 | 0.00% | 25,500 |
| 2022-10-18 | 2022-10-14 | 0.357 | 69,669 | -1,991 | 0.00% | 24,850 |
| 2022-10-17 | 2022-10-13 | 0.357 | 71,660 | -1,990 | 0.00% | 25,560 |
| 2022-10-05 | 2022-09-30 | 0.352 | 73,650 | -1,991 | 0.00% | 25,900 |
| 2022-10-03 | 2022-09-29 | 0.352 | 75,641 | -3,981 | 0.00% | 26,600 |
| 2022-09-30 | 2022-09-28 | 0.352 | 79,622 | -3,981 | 0.00% | 28,000 |
| 2022-09-29 | 2022-09-27 | 0.387 | 83,603 | -1,991 | 0.00% | 32,340 |
| 2022-09-27 | 2022-09-23 | 0.377 | 85,594 | -1,990 | 0.00% | 32,250 |
| 2022-09-22 | 2022-09-20 | 0.392 | 87,584 | -1,991 | 0.00% | 34,320 |
| 2022-09-21 | 2022-09-19 | 0.387 | 89,575 | -3,981 | 0.00% | 34,650 |
| 2022-09-19 | 2022-09-15 | 0.412 | 93,556 | -5,972 | 0.00% | 38,540 |
| 2022-08-23 | 2022-08-19 | 0.362 | 99,528 | -1,990 | 0.00% | 36,000 |
| 2022-08-22 | 2022-08-18 | 0.327 | 101,518 | -1,991 | 0.00% | 33,150 |
| 2022-08-18 | 2022-08-16 | 0.402 | 103,509 | -1,990 | 0.00% | 41,600 |
| 2022-08-16 | 2022-08-12 | 0.427 | 105,499 | -1,991 | 0.00% | 45,050 |
| 2022-08-10 | 2022-08-08 | 0.462 | 107,490 | -1,990 | 0.00% | 49,680 |
| 2022-08-01 | 2022-07-28 | 0.533 | 109,480 | -5,972 | 0.00% | 58,300 |
| 2022-07-27 | 2022-07-25 | 0.603 | 115,452 | -5,972 | 0.00% | 69,600 |
| 2022-07-22 | 2022-07-20 | 0.543 | 121,424 | -7,962 | 0.00% | 65,880 |
| 2022-07-21 | 2022-07-19 | 0.543 | 129,386 | -9,953 | 0.00% | 70,200 |
| 2022-07-19 | 2022-07-15 | 0.553 | 139,339 | -7,962 | 0.00% | 77,000 |
| 2022-07-18 | 2022-07-14 | 0.573 | 147,301 | -7,962 | 0.00% | 84,360 |
| 2022-07-15 | 2022-07-13 | 0.593 | 155,263 | -7,962 | 0.00% | 92,040 |
| 2022-07-14 | 2022-07-12 | 0.603 | 163,225 | -5,972 | 0.00% | 98,400 |
| 2022-07-13 | 2022-07-11 | 0.533 | 169,197 | -5,972 | 0.01% | 90,100 |
| 2022-07-12 | 2022-07-08 | 0.553 | 175,169 | -5,971 | 0.01% | 96,800 |
| 2022-07-11 | 2022-07-07 | 0.573 | 181,140 | -5,972 | 0.01% | 103,740 |
| 2022-07-08 | 2022-07-06 | 0.583 | 187,112 | -3,981 | 0.01% | 109,040 |
| 2022-07-07 | 2022-07-05 | 0.583 | 191,093 | -5,972 | 0.01% | 111,360 |
| 2022-07-06 | 2022-07-04 | 0.583 | 197,065 | -5,971 | 0.01% | 114,840 |
| 2022-07-05 | 2022-06-30 | 0.583 | 203,036 | -5,972 | 0.01% | 118,320 |
| 2022-04-29 | 2022-04-27 | 0.784 | 209,008 | +3,981 | 0.01% | 163,800 |
| 2022-04-27 | 2022-04-25 | 0.723 | 205,027 | +7,962 | 0.01% | 148,320 |
| 2022-04-19 | 2022-04-13 | 0.824 | 197,065 | +9,953 | 0.01% | 162,360 |
| 2022-04-14 | 2022-04-12 | 0.814 | 187,112 | +15,925 | 0.01% | 152,280 |
| 2022-04-12 | 2022-04-08 | 0.894 | 171,187 | +11,943 | 0.01% | 153,080 |
| 2022-04-11 | 2022-04-07 | 0.884 | 159,244 | +3,981 | 0.00% | 140,800 |
| 2022-04-08 | 2022-04-06 | 0.884 | 155,263 | +5,972 | 0.00% | 137,280 |
| 2022-04-07 | 2022-04-04 | 0.874 | 149,291 | +5,971 | 0.00% | 130,500 |
| 2022-04-06 | 2022-04-01 | 0.894 | 143,320 | +7,963 | 0.00% | 128,160 |
| 2022-04-04 | 2022-03-31 | 0.894 | 135,357 | +5,971 | 0.00% | 121,040 |
| 2022-04-01 | 2022-03-30 | 0.884 | 129,386 | +3,981 | 0.00% | 114,400 |
| 2022-03-31 | 2022-03-29 | 0.884 | 125,405 | +5,972 | 0.00% | 110,880 |
| 2022-03-30 | 2022-03-28 | 0.894 | 119,433 | +5,972 | 0.00% | 106,800 |
| 2022-03-29 | 2022-03-25 | 0.894 | 113,461 | -1,991 | 0.00% | 101,460 |
| 2022-03-28 | 2022-03-24 | 0.814 | 115,452 | -3,981 | 0.00% | 93,960 |
| 2022-03-25 | 2022-03-23 | 0.814 | 119,433 | -5,972 | 0.00% | 97,200 |
| 2022-03-24 | 2022-03-22 | 0.804 | 125,405 | -37,820 | 0.00% | 100,800 |
| 2022-03-23 | 2022-03-21 | 0.804 | 163,225 | +55,735 | 0.00% | 131,200 |
| 2022-01-20 | 2022-01-18 | 0.733 | 107,490 | +1,991 | 0.00% | 78,840 |
| 2022-01-18 | 2022-01-14 | 0.723 | 105,499 | +1,990 | 0.00% | 76,320 |
| 2022-01-11 | 2022-01-07 | 0.733 | 103,509 | +1,991 | 0.00% | 75,920 |
| 2022-01-10 | 2022-01-06 | 0.713 | 101,518 | +1,990 | 0.00% | 72,420 |
| 2021-11-18 | 2021-11-16 | 0.784 | 99,528 | +1,991 | 0.00% | 78,000 |
| 2021-11-12 | 2021-11-10 | 0.754 | 97,537 | +1,991 | 0.00% | 73,500 |
| 2021-11-05 | 2021-11-03 | 0.824 | 95,546 | +1,990 | 0.00% | 78,720 |
| 2021-11-04 | 2021-11-02 | 0.814 | 93,556 | +1,991 | 0.00% | 76,140 |
| 2021-11-02 | 2021-10-29 | 0.794 | 91,565 | +1,990 | 0.00% | 72,680 |
| 2021-10-29 | 2021-10-27 | 0.774 | 89,575 | +1,991 | 0.00% | 69,300 |
| 2021-08-27 | 2021-08-25 | 0.864 | 87,584 | +3,981 | 0.00% | 75,680 |
| 2021-08-26 | 2021-08-24 | 0.874 | 83,603 | +3,981 | 0.00% | 73,080 |
| 2021-08-25 | 2021-08-23 | 0.874 | 79,622 | +3,981 | 0.00% | 69,600 |
| 2021-08-24 | 2021-08-20 | 0.854 | 75,641 | +1,991 | 0.00% | 64,600 |
| 2021-08-11 | 2021-08-09 | 0.457 | 73,650 | +1,990 | 0.00% | 33,670 |
| 2021-06-16 | 2021-06-11 | 0.352 | 71,660 | +1,991 | 0.00% | 25,200 |
| 2021-06-11 | 2021-06-09 | 0.397 | 69,669 | +1,990 | 0.00% | 27,650 |
| 2021-06-09 | 2021-06-07 | 0.327 | 67,679 | +1,991 | 0.00% | 22,100 |
| 2021-05-11 | 2021-05-07 | 0.322 | 65,688 | +1,990 | 0.00% | 21,120 |
| 2021-05-06 | 2021-05-04 | 0.322 | 63,698 | +1,991 | 0.00% | 20,480 |
| 2021-01-25 | 2021-01-21 | 0.281 | 61,707 | -1,991 | 0.00% | 17,360 |
| 2021-01-21 | 2021-01-19 | 0.276 | 63,698 | -1,990 | 0.00% | 17,600 |
| 2021-01-14 | 2021-01-12 | 0.301 | 65,688 | -1,991 | 0.00% | 19,800 |
| 2021-01-13 | 2021-01-11 | 0.296 | 67,679 | -1,990 | 0.00% | 20,060 |
| 2021-01-12 | 2021-01-08 | 0.281 | 69,669 | -1,991 | 0.00% | 19,600 |
| 2021-01-11 | 2021-01-07 | 0.286 | 71,660 | -1,990 | 0.00% | 20,520 |
| 2021-01-04 | 2020-12-29 | 0.306 | 73,650 | -1,991 | 0.00% | 22,570 |
| 2020-12-23 | 2020-12-21 | 0.301 | 75,641 | -3,981 | 0.00% | 22,800 |
| 2020-12-10 | 2020-12-08 | 0.296 | 79,622 | -1,991 | 0.00% | 23,600 |
| 2020-12-08 | 2020-12-04 | 0.311 | 81,613 | -1,990 | 0.00% | 25,420 |
| 2020-12-07 | 2020-12-03 | 0.342 | 83,603 | -1,991 | 0.00% | 28,560 |
| 2020-11-24 | 2020-11-20 | 0.332 | 85,594 | -1,990 | 0.00% | 28,380 |
| 2020-10-19 | 2020-10-15 | 0.332 | 87,584 | -1,991 | 0.00% | 29,040 |
| 2020-10-12 | 2020-10-08 | 0.311 | 89,575 | -3,981 | 0.00% | 27,900 |
| 2020-10-09 | 2020-10-07 | 0.311 | 93,556 | -3,981 | 0.00% | 29,140 |
| 2020-10-08 | 2020-10-06 | 0.311 | 97,537 | -1,991 | 0.00% | 30,380 |
| 2020-09-25 | 2020-09-23 | 0.322 | 99,528 | -3,981 | 0.00% | 32,000 |
| 2020-09-16 | 2020-09-14 | 0.316 | 103,509 | -3,981 | 0.00% | 32,760 |
| 2020-09-10 | 2020-09-08 | 0.327 | 107,490 | -3,981 | 0.00% | 35,100 |
| 2020-09-08 | 2020-09-04 | 0.332 | 111,471 | -3,981 | 0.00% | 36,960 |
| 2020-09-07 | 2020-09-03 | 0.332 | 115,452 | -3,981 | 0.00% | 38,280 |
| 2020-09-03 | 2020-09-01 | 0.327 | 119,433 | -3,981 | 0.00% | 39,000 |
| 2020-08-31 | 2020-08-27 | 0.342 | 123,414 | -3,981 | 0.00% | 42,160 |
| 2020-08-27 | 2020-08-25 | 0.342 | 127,395 | -3,981 | 0.00% | 43,520 |
| 2020-08-24 | 2020-08-20 | 0.347 | 131,376 | -3,981 | 0.00% | 45,540 |
| 2020-08-21 | 2020-08-19 | 0.367 | 135,357 | -3,982 | 0.00% | 49,640 |
| 2020-08-14 | 2020-08-12 | 0.377 | 139,339 | -3,981 | 0.00% | 52,500 |
| 2020-07-28 | 2020-07-24 | 0.372 | 143,320 | -1,990 | 0.00% | 53,280 |
| 2020-07-22 | 2020-07-20 | 0.377 | 145,310 | -1,991 | 0.00% | 54,750 |
| 2020-07-16 | 2020-07-14 | 0.397 | 147,301 | -1,990 | 0.00% | 58,460 |
| 2020-07-14 | 2020-07-10 | 0.332 | 149,291 | -1,991 | 0.00% | 49,500 |
| 2020-07-13 | 2020-07-09 | 0.442 | 151,282 | -1,990 | 0.00% | 66,880 |
| 2020-06-24 | 2020-06-22 | 0.472 | 153,272 | +1,990 | 0.00% | 72,380 |
| 2020-05-22 | 2020-05-20 | 0.417 | 151,282 | +1,991 | 0.00% | 63,080 |
| 2020-05-21 | 2020-05-19 | 0.402 | 149,291 | +1,990 | 0.00% | 60,000 |
| 2020-05-20 | 2020-05-18 | 0.392 | 147,301 | +3,981 | 0.00% | 57,720 |
| 2020-05-05 | 2020-04-29 | 0.382 | 143,320 | +3,981 | 0.00% | 54,720 |
| 2020-05-04 | 2020-04-28 | 0.402 | 139,339 | +3,982 | 0.00% | 56,000 |
| 2020-04-27 | 2020-04-23 | 0.402 | 135,357 | +1,990 | 0.00% | 54,400 |
| 2020-04-23 | 2020-04-21 | 0.402 | 133,367 | +3,981 | 0.00% | 53,600 |
| 2020-04-22 | 2020-04-20 | 0.427 | 129,386 | +3,981 | 0.00% | 55,250 |
| 2020-04-21 | 2020-04-17 | 0.422 | 125,405 | +3,981 | 0.00% | 52,920 |
| 2020-04-20 | 2020-04-16 | 0.402 | 121,424 | +1,991 | 0.00% | 48,800 |
| 2020-04-17 | 2020-04-15 | 0.397 | 119,433 | +3,981 | 0.00% | 47,400 |
| 2020-04-15 | 2020-04-09 | 0.372 | 115,452 | +3,981 | 0.00% | 42,920 |
| 2020-04-09 | 2020-04-07 | 0.352 | 111,471 | +3,981 | 0.00% | 39,200 |
| 2020-04-07 | 2020-04-03 | 0.372 | 107,490 | +3,981 | 0.00% | 39,960 |
| 2020-04-03 | 2020-04-01 | 0.347 | 103,509 | +1,991 | 0.00% | 35,880 |
| 2020-03-26 | 2020-03-24 | 0.392 | 101,518 | +3,981 | 0.00% | 39,780 |
| 2020-03-13 | 2020-03-11 | 0.412 | 97,537 | +1,991 | 0.00% | 40,180 |
| 2020-03-12 | 2020-03-10 | 0.412 | 95,546 | +5,971 | 0.00% | 39,360 |
| 2020-03-11 | 2020-03-09 | 0.402 | 89,575 | +5,972 | 0.00% | 36,000 |
| 2020-03-03 | 2020-02-28 | 0.427 | 83,603 | +1,990 | 0.00% | 35,700 |
| 2020-02-26 | 2020-02-24 | 0.462 | 81,613 | +3,982 | 0.00% | 37,720 |
| 2020-02-03 | 2020-01-30 | 0.482 | 77,631 | +1,990 | 0.00% | 37,440 |
| 2020-01-21 | 2020-01-17 | 0.482 | 75,641 | +1,991 | 0.00% | 36,480 |
| 2020-01-16 | 2020-01-14 | 0.502 | 73,650 | +1,990 | 0.00% | 37,000 |
| 2020-01-09 | 2020-01-07 | 0.492 | 71,660 | +1,991 | 0.00% | 35,280 |
| 2019-12-19 | 2019-12-17 | 0.533 | 69,669 | +3,981 | 0.00% | 37,100 |
| 2019-12-18 | 2019-12-16 | 0.533 | 65,688 | +1,990 | 0.00% | 34,980 |
| 2019-12-16 | 2019-12-12 | 0.533 | 63,698 | +3,981 | 0.00% | 33,920 |
| 2019-12-12 | 2019-12-10 | 0.533 | 59,717 | +1,991 | 0.00% | 31,800 |
| 2019-12-10 | 2019-12-06 | 0.573 | 57,726 | +1,991 | 0.00% | 33,060 |
| 2019-12-06 | 2019-12-04 | 0.563 | 55,735 | +3,981 | 0.00% | 31,360 |
| 2019-12-04 | 2019-12-02 | 0.573 | 51,754 | +1,990 | 0.00% | 29,640 |
| 2019-11-11 | 2019-11-07 | 0.593 | 49,764 | +1,991 | 0.00% | 29,500 |
| 2019-11-08 | 2019-11-06 | 0.563 | 47,773 | +1,990 | 0.00% | 26,880 |
| 2019-10-29 | 2019-10-25 | 0.553 | 45,783 | +3,981 | 0.00% | 25,300 |
| 2019-10-23 | 2019-10-21 | 0.553 | 41,802 | +3,982 | 0.00% | 23,100 |
| 2019-10-21 | 2019-10-17 | 0.553 | 37,820 | +3,981 | 0.00% | 20,900 |
| 2019-10-15 | 2019-10-11 | 0.482 | 33,839 | +3,981 | 0.00% | 16,320 |
| 2019-10-09 | 2019-10-04 | 0.397 | 29,858 | +3,981 | 0.00% | 11,850 |
| 2019-09-27 | 2019-09-25 | 0.422 | 25,877 | +3,981 | 0.00% | 10,920 |
| 2019-09-25 | 2019-09-23 | 0.437 | 21,896 | +1,990 | 0.00% | 9,570 |
| 2019-09-17 | 2019-09-13 | 0.432 | 19,906 | +3,982 | 0.00% | 8,600 |
| 2019-09-12 | 2019-09-10 | 0.442 | 15,924 | +3,981 | 0.00% | 7,040 |
| 2019-09-03 | 2019-08-30 | 0.457 | 11,943 | +3,981 | 0.00% | 5,460 |
| 2019-08-29 | 2019-08-27 | 0.462 | 7,962 | +3,981 | 0.00% | 3,680 |
| 2019-03-26 | 2019-03-22 | 0.553 | 3,981 | +1,990 | 0.00% | 2,200 |
| 2019-01-22 | 2019-01-18 | 0.603 | 1,991 | +1,991 | 0.00% | 1,200 |
| 2017-09-26 | 2017-09-22 | 0.697 | 0 | -402 | ||
| 2017-06-15 | 2017-06-13 | 0.856 | 402 | +201 | 0.00% | 344 |
| 2017-05-26 | 2017-05-24 | 0.916 | 201 | +201 | 0.00% | 184 |
| 2017-04-21 | 2017-04-19 | 0.936 | 0 | -402 | ||
| 2017-04-20 | 2017-04-18 | 0.916 | 402 | -1,808 | 0.00% | 368 |
| 2017-04-03 | 2017-03-30 | 0.965 | 2,210 | +2,210 | 0.00% | 2,134 |
| 2016-05-09 | 2016-05-05 | 1.025 | 0 | -8,239 | ||
| 2016-05-06 | 2016-05-04 | 1.095 | 8,239 | -31,549 | 0.00% | 9,020 |
| 2016-05-05 | 2016-05-03 | 1.045 | 39,788 | -5,225 | 0.00% | 41,580 |
| 2016-05-04 | 2016-04-29 | 1.075 | 45,013 | -2,612 | 0.00% | 48,384 |
| 2016-04-29 | 2016-04-27 | 1.135 | 47,625 | -402 | 0.00% | 54,036 |
| 2016-04-28 | 2016-04-26 | 1.135 | 48,027 | -18,688 | 0.00% | 54,492 |
| 2016-04-27 | 2016-04-25 | 1.155 | 66,715 | -201 | 0.00% | 77,024 |
| 2016-04-25 | 2016-04-21 | 1.194 | 66,916 | +3,818 | 0.00% | 79,920 |
| 2016-04-22 | 2016-04-20 | 1.194 | 63,098 | +201 | 0.00% | 75,360 |
| 2016-04-18 | 2016-04-14 | 1.204 | 62,897 | +402 | 0.00% | 75,746 |
| 2016-04-15 | 2016-04-13 | 1.164 | 62,495 | +8,038 | 0.00% | 72,774 |
| 2016-04-13 | 2016-04-11 | 1.194 | 54,457 | +201 | 0.00% | 65,040 |
| 2016-04-12 | 2016-04-08 | 1.184 | 54,256 | -402 | 0.00% | 64,260 |
| 2016-04-11 | 2016-04-07 | 1.214 | 54,658 | -201 | 0.00% | 66,368 |
| 2016-04-01 | 2016-03-30 | 1.214 | 54,859 | -5,828 | 0.00% | 66,612 |
| 2016-03-31 | 2016-03-29 | 1.234 | 60,687 | -402 | 0.00% | 74,896 |
| 2016-03-30 | 2016-03-24 | 1.145 | 61,089 | -402 | 0.00% | 69,920 |
| 2016-03-24 | 2016-03-22 | 1.145 | 61,491 | +2,814 | 0.00% | 70,381 |
| 2016-03-23 | 2016-03-21 | 1.184 | 58,677 | -14,469 | 0.00% | 69,496 |
| 2016-03-21 | 2016-03-17 | 1.234 | 73,146 | +804 | 0.00% | 90,273 |
| 2016-03-17 | 2016-03-15 | 1.214 | 72,342 | +603 | 0.00% | 87,840 |
| 2016-03-16 | 2016-03-14 | 1.234 | 71,739 | +13,464 | 0.00% | 88,536 |
| 2016-03-15 | 2016-03-11 | 1.274 | 58,275 | -13,464 | 0.00% | 74,240 |
| 2016-03-10 | 2016-03-08 | 1.274 | 71,739 | -18,889 | 0.00% | 91,392 |
| 2016-03-04 | 2016-03-02 | 1.264 | 90,628 | +2,210 | 0.01% | 114,554 |
| 2016-03-03 | 2016-03-01 | 1.264 | 88,418 | -402 | 0.01% | 111,760 |
| 2016-03-02 | 2016-02-29 | 1.304 | 88,820 | -13,061 | 0.01% | 115,804 |
| 2016-03-01 | 2016-02-26 | 1.314 | 101,881 | +18,487 | 0.01% | 133,848 |
| 2016-02-29 | 2016-02-25 | 1.284 | 83,394 | -12,258 | 0.00% | 107,070 |
| 2016-02-26 | 2016-02-24 | 1.324 | 95,652 | -4,220 | 0.01% | 126,616 |
| 2016-02-25 | 2016-02-23 | 1.334 | 99,872 | +42,400 | 0.01% | 133,196 |
| 2016-02-24 | 2016-02-22 | 1.304 | 57,472 | +6,431 | 0.00% | 74,933 |
| 2016-02-23 | 2016-02-19 | 1.274 | 51,041 | +35,970 | 0.00% | 65,024 |
| 2016-02-22 | 2016-02-18 | 1.284 | 15,071 | +8,440 | 0.00% | 19,350 |
| 2016-02-19 | 2016-02-17 | 1.244 | 6,631 | +201 | 0.00% | 8,250 |
| 2016-02-18 | 2016-02-16 | 1.254 | 6,430 | +6,430 | 0.00% | 8,064 |
| 2016-02-05 | 2016-02-03 | 1.224 | 0 | -10,047 | ||
| 2016-02-04 | 2016-02-02 | 1.234 | 10,047 | +401 | 0.00% | 12,399 |
| 2016-02-03 | 2016-02-01 | 1.234 | 9,646 | +3,618 | 0.00% | 11,905 |
| 2016-02-02 | 2016-01-29 | 1.234 | 6,028 | +6,028 | 0.00% | 7,439 |
| 2016-01-28 | 2016-01-26 | 1.264 | 0 | -402 | ||
| 2016-01-27 | 2016-01-25 | 1.284 | 402 | +402 | 0.00% | 516 |
| 2016-01-15 | 2016-01-13 | 1.264 | 0 | -1,809 | ||
| 2016-01-14 | 2016-01-12 | 1.214 | 1,809 | +1,809 | 0.00% | 2,197 |
| 2016-01-06 | 2016-01-04 | 1.393 | 0 | -67,318 | ||
| 2016-01-05 | 2015-12-31 | 1.433 | 67,318 | -2,813 | 0.00% | 96,480 |
| 2015-12-30 | 2015-12-28 | 1.533 | 70,131 | -201 | 0.01% | 107,491 |
| 2015-12-29 | 2015-12-24 | 1.533 | 70,332 | +66,715 | 0.01% | 107,800 |
| 2015-12-22 | 2015-12-18 | 1.413 | 3,617 | +201 | 0.00% | 5,112 |
| 2015-12-21 | 2015-12-17 | 1.443 | 3,416 | +3,416 | 0.00% | 4,930 |
| 2015-12-15 | 2015-12-11 | 1.513 | 0 | -5,024 | ||
| 2015-12-14 | 2015-12-10 | 1.523 | 5,024 | -12,860 | 0.00% | 7,650 |
| 2015-12-11 | 2015-12-09 | 1.533 | 17,884 | -15,675 | 0.00% | 27,411 |
| 2015-12-10 | 2015-12-08 | 1.563 | 33,559 | -85,604 | 0.00% | 52,439 |
| 2015-12-09 | 2015-12-07 | 1.632 | 119,163 | +32,353 | 0.01% | 194,504 |
| 2015-12-08 | 2015-12-04 | 1.513 | 86,810 | -7,234 | 0.01% | 131,328 |
| 2015-12-04 | 2015-12-02 | 1.483 | 94,044 | +15,272 | 0.01% | 139,464 |
| 2015-12-02 | 2015-11-30 | 1.403 | 78,772 | -2,612 | 0.01% | 110,544 |
| 2015-12-01 | 2015-11-27 | 1.413 | 81,384 | -4,220 | 0.01% | 115,019 |
| 2015-11-27 | 2015-11-25 | 1.413 | 85,604 | -402 | 0.01% | 120,983 |
| 2015-11-26 | 2015-11-24 | 1.443 | 86,006 | -402 | 0.01% | 124,120 |
| 2015-11-25 | 2015-11-23 | 1.423 | 86,408 | -5,627 | 0.01% | 122,980 |
| 2015-11-24 | 2015-11-20 | 1.443 | 92,035 | +7,435 | 0.01% | 132,820 |
| 2015-11-23 | 2015-11-19 | 1.463 | 84,600 | -9,645 | 0.01% | 123,774 |
| 2015-11-20 | 2015-11-18 | 1.453 | 94,245 | -11,856 | 0.01% | 136,948 |
| 2015-11-19 | 2015-11-17 | 1.453 | 106,101 | -7,234 | 0.01% | 154,176 |
| 2015-11-18 | 2015-11-16 | 1.453 | 113,335 | -15,474 | 0.01% | 164,687 |
| 2015-11-17 | 2015-11-13 | 1.493 | 128,809 | -2,612 | 0.01% | 192,301 |
| 2015-11-16 | 2015-11-12 | 1.533 | 131,421 | +4,220 | 0.01% | 201,432 |
| 2015-11-13 | 2015-11-11 | 1.582 | 127,201 | -13,865 | 0.01% | 201,294 |
| 2015-11-12 | 2015-11-10 | 1.573 | 141,066 | -15,273 | 0.01% | 221,831 |
| 2015-11-11 | 2015-11-09 | 1.523 | 156,339 | -2,612 | 0.01% | 238,069 |
| 2015-11-10 | 2015-11-06 | 1.503 | 158,951 | -3,818 | 0.01% | 238,882 |
| 2015-11-09 | 2015-11-05 | 1.503 | 162,769 | -20,296 | 0.01% | 244,620 |
| 2015-11-06 | 2015-11-04 | 1.573 | 183,065 | +23,109 | 0.01% | 287,876 |
| 2015-11-05 | 2015-11-03 | 1.582 | 159,956 | -12,258 | 0.01% | 253,128 |
| 2015-11-04 | 2015-11-02 | 1.622 | 172,214 | -11,856 | 0.01% | 279,383 |
| 2015-11-03 | 2015-10-30 | 1.672 | 184,070 | -12,860 | 0.01% | 307,777 |
| 2015-11-02 | 2015-10-29 | 1.622 | 196,930 | -10,048 | 0.02% | 319,479 |
| 2015-10-30 | 2015-10-28 | 1.662 | 206,978 | -204,365 | 0.02% | 344,020 |
| 2015-10-29 | 2015-10-27 | 1.632 | 411,343 | -152,521 | 0.03% | 671,415 |
| 2015-10-28 | 2015-10-26 | 1.652 | 563,864 | +5,024 | 0.04% | 931,592 |
| 2015-10-27 | 2015-10-23 | 1.642 | 558,840 | +3,014 | 0.04% | 917,730 |
| 2015-10-26 | 2015-10-22 | 1.602 | 555,826 | -3,014 | 0.04% | 890,652 |
| 2015-10-23 | 2015-10-20 | 1.573 | 558,840 | +49,634 | 0.04% | 878,796 |
| 2015-10-22 | 2015-10-19 | 1.582 | 509,206 | +36,372 | 0.04% | 805,812 |
| 2015-10-20 | 2015-10-16 | 1.563 | 472,834 | +72,543 | 0.04% | 738,842 |
| 2015-10-19 | 2015-10-15 | 1.582 | 400,291 | +7,435 | 0.03% | 633,456 |
| 2015-10-16 | 2015-10-14 | 1.543 | 392,856 | -10,248 | 0.03% | 606,050 |
| 2015-10-15 | 2015-10-13 | 1.582 | 403,104 | +87,613 | 0.03% | 637,907 |
| 2015-10-14 | 2015-10-12 | 1.473 | 315,491 | +48,630 | 0.02% | 464,721 |
| 2015-10-13 | 2015-10-09 | 1.463 | 266,861 | +68,926 | 0.02% | 390,432 |
| 2015-10-12 | 2015-10-08 | 1.473 | 197,935 | +28,937 | 0.02% | 291,560 |
| 2015-10-09 | 2015-10-07 | 1.453 | 168,998 | +71,337 | 0.01% | 245,571 |
| 2015-10-08 | 2015-10-06 | 1.443 | 97,661 | +13,262 | 0.01% | 140,939 |
| 2015-10-07 | 2015-10-05 | 1.473 | 84,399 | +2,814 | 0.01% | 124,320 |
| 2015-10-06 | 2015-10-02 | 1.483 | 81,585 | +3,416 | 0.01% | 120,987 |
| 2015-10-02 | 2015-09-29 | 1.503 | 78,169 | -25,320 | 0.01% | 117,478 |
| 2015-09-30 | 2015-09-25 | 1.503 | 103,489 | -7,435 | 0.01% | 155,530 |
| 2015-09-29 | 2015-09-24 | 1.463 | 110,924 | -8,440 | 0.01% | 162,288 |
| 2015-09-25 | 2015-09-23 | 1.433 | 119,364 | -17,884 | 0.01% | 171,072 |
| 2015-09-24 | 2015-09-22 | 1.443 | 137,248 | -7,636 | 0.01% | 198,069 |
| 2015-09-23 | 2015-09-21 | 1.463 | 144,884 | -2,412 | 0.01% | 211,973 |
| 2015-09-22 | 2015-09-18 | 1.473 | 147,296 | +5,426 | 0.01% | 216,968 |
| 2015-09-21 | 2015-09-17 | 1.453 | 141,870 | +4,421 | 0.01% | 206,152 |
| 2015-09-18 | 2015-09-16 | 1.523 | 137,449 | +33,759 | 0.01% | 209,303 |
| 2015-09-17 | 2015-09-15 | 1.553 | 103,690 | +63,098 | 0.01% | 160,992 |
| 2015-09-15 | 2015-09-11 | 1.463 | 40,592 | +9,847 | 0.00% | 59,388 |
| 2015-09-14 | 2015-09-10 | 1.364 | 30,745 | -4,220 | 0.00% | 41,922 |
| 2015-09-11 | 2015-09-09 | 1.344 | 34,965 | +34,764 | 0.00% | 46,980 |
| 2015-09-10 | 2015-09-08 | 1.294 | 201 | +201 | 0.00% | 260 |
| 2015-09-01 | 2015-08-28 | 1.373 | 0 | -40,994 | ||
| 2015-08-31 | 2015-08-27 | 1.373 | 40,994 | +18,287 | 0.00% | 56,304 |
| 2015-08-27 | 2015-08-25 | 1.364 | 22,707 | -69,127 | 0.00% | 30,962 |
| 2015-08-26 | 2015-08-24 | 1.364 | 91,834 | -52,448 | 0.01% | 125,218 |
| 2015-08-25 | 2015-08-21 | 1.523 | 144,282 | -72,341 | 0.01% | 219,709 |
| 2015-08-24 | 2015-08-20 | 1.592 | 216,623 | -16,076 | 0.02% | 344,959 |
| 2015-08-21 | 2015-08-19 | 1.682 | 232,699 | -1,608 | 0.02% | 391,403 |
| 2015-08-20 | 2015-08-18 | 1.642 | 234,307 | +57,873 | 0.02% | 384,780 |
| 2015-08-19 | 2015-08-17 | 1.702 | 176,434 | +43,004 | 0.01% | 300,277 |
| 2015-08-17 | 2015-08-13 | 1.682 | 133,430 | +133,430 | 0.01% | 224,431 |
| 2015-08-14 | 2015-08-12 | 1.463 | 0 | -20,899 | ||
| 2015-08-13 | 2015-08-11 | 1.393 | 20,899 | +20,899 | 0.00% | 29,120 |
| 2015-07-29 | 2015-07-27 | 1.294 | 0 | -78,772 | ||
| 2015-07-28 | 2015-07-24 | 1.354 | 78,772 | -402 | 0.01% | 106,624 |
| 2015-07-23 | 2015-07-21 | 1.393 | 79,174 | +4,823 | 0.01% | 110,320 |
| 2015-07-22 | 2015-07-20 | 1.373 | 74,351 | +603 | 0.01% | 102,120 |
| 2015-07-21 | 2015-07-17 | 1.403 | 73,748 | +46,821 | 0.01% | 103,493 |
| 2015-07-17 | 2015-07-15 | 1.393 | 26,927 | -201 | 0.00% | 37,520 |
| 2015-07-15 | 2015-07-13 | 1.443 | 27,128 | +27,128 | 0.00% | 39,150 |
| 2015-07-14 | 2015-07-10 | 1.294 | 0 | -97,862 | ||
| 2015-07-10 | 2015-07-08 | 0.896 | 97,862 | +97,862 | 0.01% | 87,660 |
| 2015-07-09 | 2015-07-07 | 1.155 | 0 | -4,220 | ||
| 2015-07-08 | 2015-07-06 | 1.264 | 4,220 | +4,220 | 0.00% | 5,334 |
| 2015-07-03 | 2015-06-30 | 1.533 | 0 | -27,932 | ||
| 2015-07-02 | 2015-06-29 | 1.513 | 27,932 | -45,615 | 0.00% | 42,256 |
| 2015-06-30 | 2015-06-26 | 1.582 | 73,547 | -95,050 | 0.01% | 116,387 |
| 2015-06-26 | 2015-06-24 | 1.622 | 168,597 | +154,531 | 0.01% | 273,515 |
| 2015-06-25 | 2015-06-23 | 1.543 | 14,066 | +13,865 | 0.00% | 21,699 |
| 2015-06-24 | 2015-06-22 | 1.553 | 201 | +201 | 0.00% | 312 |
| 2015-06-08 | 2015-06-04 | 1.652 | 0 | -17,282 | ||
| 2015-06-05 | 2015-06-03 | 1.692 | 17,282 | -185,476 | 0.00% | 29,241 |
| 2015-06-03 | 2015-06-01 | 1.762 | 202,758 | -1,495,264 | 0.02% | 357,186 |
| 2015-06-02 | 2015-05-29 | 1.762 | 1,698,022 | +10,047 | 0.14% | 2,991,300 |
| 2015-05-22 | 2015-05-20 | 1.782 | 1,687,975 | -91,633 | 0.14% | 3,007,201 |
| 2015-05-21 | 2015-05-19 | 1.901 | 1,779,608 | +91,633 | 0.14% | 3,382,993 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,687,975 | -502,373 | 0.14% | 2,604,000 |
| 2015-05-12 | 2015-05-08 | 1.563 | 2,190,348 | +502,373 | 0.18% | 3,422,600 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,687,975 | -5,359,319 | 0.14% | 2,587,200 |
| 2015-03-27 | 2015-03-25 | 1.891 | 7,047,294 | -6,390,391 | 0.56% | 13,326,599 |
| 2015-03-25 | 2015-03-23 | 1.891 | 13,437,685 | +487,905 | 1.08% | 25,410,980 |
| 2014-09-11 | 2014-09-08 | 0.737 | 12,949,780 | -6,430 | 1.41% | 9,537,564 |
| 2014-05-08 | 2014-05-05 | 0.866 | 12,956,210 | -13,665 | 1.41% | 11,218,650 |
| 2014-05-07 | 2014-05-02 | 0.866 | 12,969,875 | +20,095 | 1.41% | 11,230,482 |
| 2014-01-17 | 2014-01-15 | 0.667 | 12,949,780 | -12,057 | 1.41% | 8,635,362 |
| 2013-11-01 | 2013-10-30 | 0.965 | 12,961,837 | -1,809 | 1.41% | 12,513,582 |
| 2013-10-31 | 2013-10-29 | 0.965 | 12,963,646 | -17,884 | 1.41% | 12,515,328 |
| 2013-10-29 | 2013-10-25 | 0.975 | 12,981,530 | +19,693 | 1.41% | 12,661,796 |
| 2013-09-30 | 2013-09-26 | 0.985 | 12,961,837 | +4,892 | 1.41% | 12,771,594 |
| 2013-08-20 | 2013-08-16 | 1.224 | 12,956,945 | -2,682 | 1.41% | 15,861,749 |
| 2013-08-12 | 2013-08-08 | 1.324 | 12,959,627 | -13,664 | 1.41% | 17,154,873 |
| 2013-08-01 | 2013-07-30 | 1.194 | 12,973,291 | -3,087,788 | 1.41% | 15,494,400 |
| 2013-07-30 | 2013-07-26 | 0.936 | 16,061,079 | -101,279 | 1.75% | 15,026,088 |
| 2013-07-03 | 2013-06-28 | 0.547 | 16,162,358 | +25,119 | 1.76% | 8,847,300 |
| 2013-06-13 | 2013-06-10 | 0.557 | 16,137,239 | +1,674,310 | 1.76% | 8,994,160 |
| 2013-05-09 | 2013-05-07 | 0.577 | 14,462,929 | -1,674,310 | 1.58% | 8,348,868 |
| 2013-05-08 | 2013-05-06 | 0.577 | 16,137,239 | -13,664 | 1.76% | 9,315,380 |
| 2013-04-17 | 2013-04-15 | 0.597 | 16,150,903 | -1,407 | 1.76% | 9,644,760 |
| 2013-04-08 | 2013-04-03 | 0.746 | 16,152,310 | +1,407 | 1.76% | 12,057,000 |
| 2011-11-28 | 2011-11-24 | 1.125 | 16,150,903 | -6,230 | 1.76% | 18,164,297 |
| 2011-10-31 | 2011-10-27 | 1.125 | 16,157,133 | +6,230 | 1.76% | 18,171,304 |
| 2011-09-20 | 2011-09-16 | 1.553 | 16,150,903 | -20,497 | 1.76% | 25,076,375 |
| 2011-09-02 | 2011-08-31 | 1.612 | 16,171,400 | -9,445 | 1.76% | 26,073,899 |
| 2011-09-01 | 2011-08-30 | 1.602 | 16,180,845 | -11,253 | 1.76% | 25,928,084 |
| 2011-08-23 | 2011-08-19 | 1.473 | 16,192,098 | -1,206 | 1.76% | 23,851,088 |
| 2011-08-22 | 2011-08-18 | 1.553 | 16,193,304 | -402 | 1.76% | 25,142,208 |
| 2011-08-12 | 2011-08-10 | 1.493 | 16,193,706 | -2,009 | 1.76% | 24,175,800 |
| 2011-08-11 | 2011-08-09 | 1.463 | 16,195,715 | +135,641 | 1.76% | 23,695,224 |
| 2011-08-10 | 2011-08-08 | 1.513 | 16,060,074 | -2,010 | 1.75% | 24,295,983 |
| 2011-08-09 | 2011-08-05 | 1.632 | 16,062,084 | -2,009 | 1.75% | 26,217,368 |
| 2011-08-01 | 2011-07-28 | 2.020 | 16,064,093 | +14,468 | 1.75% | 32,456,045 |
| 2011-07-26 | 2011-07-22 | 1.702 | 16,049,625 | -6,430 | 1.75% | 27,315,198 |
| 2011-06-22 | 2011-06-20 | 1.164 | 16,056,055 | -1,407 | 1.75% | 18,696,834 |
| 2011-06-14 | 2011-06-10 | 1.164 | 16,057,462 | -9,445 | 1.75% | 18,698,472 |
| 2011-05-30 | 2011-05-26 | 1.314 | 16,066,907 | +10,852 | 1.75% | 21,108,120 |
| 2011-04-26 | 2011-04-20 | 1.553 | 16,056,055 | -13,866 | 1.75% | 24,929,111 |
| 2011-04-21 | 2011-04-19 | 1.383 | 16,069,921 | -19,492 | 1.75% | 22,231,660 |
| 2011-04-20 | 2011-04-18 | 1.403 | 16,089,413 | -4,019 | 1.75% | 22,578,894 |
| 2011-04-19 | 2011-04-15 | 1.393 | 16,093,432 | -5,024 | 1.75% | 22,424,360 |
| 2011-04-18 | 2011-04-14 | 1.393 | 16,098,456 | -17,281 | 1.75% | 22,431,360 |
| 2011-04-15 | 2011-04-13 | 1.364 | 16,115,737 | -2,613 | 1.76% | 21,974,252 |
| 2011-04-14 | 2011-04-12 | 1.364 | 16,118,350 | -36,572 | 1.76% | 21,977,814 |
| 2011-04-13 | 2011-04-11 | 1.403 | 16,154,922 | -30,947 | 1.76% | 22,670,825 |
| 2011-04-12 | 2011-04-08 | 1.403 | 16,185,869 | +22,909 | 1.76% | 22,714,254 |
| 2011-04-11 | 2011-04-07 | 1.334 | 16,162,960 | +29,137 | 1.76% | 21,556,043 |
| 2011-04-08 | 2011-04-06 | 1.354 | 16,133,823 | +21,904 | 1.76% | 21,838,336 |
| 2011-04-07 | 2011-04-04 | 1.344 | 16,111,919 | +20,697 | 1.75% | 21,648,330 |
| 2011-04-06 | 2011-04-01 | 1.324 | 16,091,222 | -11,052 | 1.75% | 21,300,217 |
| 2011-04-04 | 2011-03-31 | 1.373 | 16,102,274 | +18,890 | 1.75% | 22,116,156 |
| 2011-04-01 | 2011-03-30 | 1.403 | 16,083,384 | +12,056 | 1.75% | 22,570,433 |
| 2011-03-30 | 2011-03-28 | 1.453 | 16,071,328 | +402 | 1.75% | 23,353,285 |
| 2011-03-29 | 2011-03-25 | 1.473 | 16,070,926 | +10,852 | 1.75% | 23,672,601 |
| 2011-03-28 | 2011-03-24 | 1.443 | 16,060,074 | +4,019 | 1.75% | 23,177,089 |
| 2011-03-21 | 2011-03-17 | 1.354 | 16,056,055 | -1,005 | 1.75% | 21,733,071 |
| 2011-03-18 | 2011-03-16 | 1.373 | 16,057,060 | -5,225 | 1.75% | 22,054,056 |
| 2011-03-17 | 2011-03-15 | 1.373 | 16,062,285 | -15,272 | 1.75% | 22,061,232 |
| 2011-03-16 | 2011-03-14 | 1.423 | 16,077,557 | -5,827 | 1.75% | 22,882,288 |
| 2011-03-15 | 2011-03-11 | 1.463 | 16,083,384 | -3,618 | 1.75% | 23,530,877 |
| 2011-03-14 | 2011-03-10 | 1.483 | 16,087,002 | +2,010 | 1.75% | 23,856,391 |
| 2011-03-11 | 2011-03-09 | 1.513 | 16,084,992 | +9,244 | 1.75% | 24,333,680 |
| 2011-03-10 | 2011-03-08 | 1.473 | 16,075,748 | +4,220 | 1.75% | 23,679,703 |
| 2011-03-08 | 2011-03-04 | 1.483 | 16,071,528 | +6,229 | 1.75% | 23,833,443 |
| 2011-03-04 | 2011-03-02 | 1.483 | 16,065,299 | -2,010 | 1.75% | 23,824,206 |
| 2011-03-03 | 2011-03-01 | 1.483 | 16,067,309 | +5,024 | 1.75% | 23,827,187 |
| 2011-03-02 | 2011-02-28 | 1.473 | 16,062,285 | +2,813 | 1.75% | 23,659,872 |
| 2011-03-01 | 2011-02-25 | 1.493 | 16,059,472 | -803 | 1.75% | 23,975,401 |
| 2011-02-28 | 2011-02-24 | 1.433 | 16,060,275 | -9,244 | 1.75% | 23,017,536 |
| 2011-02-25 | 2011-02-23 | 1.453 | 16,069,519 | -3,014 | 1.75% | 23,350,656 |
| 2011-02-24 | 2011-02-22 | 1.513 | 16,072,533 | -16,880 | 1.75% | 24,314,832 |
| 2011-02-23 | 2011-02-21 | 1.533 | 16,089,413 | +9,043 | 1.75% | 24,660,636 |
| 2011-02-22 | 2011-02-18 | 1.642 | 16,080,370 | +13,463 | 1.75% | 26,407,260 |
| 2011-02-21 | 2011-02-17 | 1.622 | 16,066,907 | +201 | 1.75% | 26,065,331 |
| 2011-02-18 | 2011-02-16 | 1.642 | 16,066,706 | -1,205 | 1.75% | 26,384,820 |
| 2011-02-17 | 2011-02-15 | 1.692 | 16,067,911 | -2,814 | 1.75% | 27,186,399 |
| 2011-02-16 | 2011-02-14 | 1.692 | 16,070,725 | -603 | 1.75% | 27,191,161 |
| 2011-02-15 | 2011-02-11 | 1.692 | 16,071,328 | +10,249 | 1.75% | 27,192,181 |
| 2011-02-14 | 2011-02-10 | 1.702 | 16,061,079 | -4,421 | 1.75% | 27,334,692 |
| 2011-02-11 | 2011-02-09 | 1.662 | 16,065,500 | -21,903 | 1.75% | 26,702,632 |
| 2011-02-10 | 2011-02-08 | 1.732 | 16,087,403 | -12,459 | 1.75% | 27,859,835 |
| 2011-02-09 | 2011-02-07 | 1.722 | 16,099,862 | -402 | 1.75% | 27,721,173 |
| 2011-02-08 | 2011-02-02 | 1.712 | 16,100,264 | +1,005 | 1.75% | 27,561,624 |
| 2011-02-07 | 2011-01-31 | 1.712 | 16,099,259 | -4,220 | 1.75% | 27,559,903 |
| 2011-02-01 | 2011-01-28 | 1.692 | 16,103,479 | -3,216 | 1.75% | 27,246,579 |
| 2011-01-31 | 2011-01-27 | 1.702 | 16,106,695 | -201 | 1.75% | 27,412,327 |
| 2011-01-28 | 2011-01-26 | 1.672 | 16,106,896 | -1,004 | 1.75% | 26,931,745 |
| 2011-01-27 | 2011-01-25 | 1.682 | 16,107,900 | -2,613 | 1.75% | 27,093,741 |
| 2011-01-26 | 2011-01-24 | 1.692 | 16,110,513 | -2,210 | 1.75% | 27,258,481 |
| 2011-01-25 | 2011-01-21 | 1.702 | 16,112,723 | -3,617 | 1.75% | 27,422,586 |
| 2011-01-24 | 2011-01-20 | 1.772 | 16,116,340 | -1,809 | 1.76% | 28,551,556 |
| 2011-01-21 | 2011-01-19 | 1.801 | 16,118,149 | +1,809 | 1.76% | 29,036,020 |
| 2011-01-20 | 2011-01-18 | 1.801 | 16,116,340 | +1,206 | 1.76% | 29,032,762 |
| 2011-01-18 | 2011-01-14 | 1.891 | 16,115,134 | +2,813 | 1.76% | 30,474,099 |
| 2011-01-17 | 2011-01-13 | 1.901 | 16,112,321 | +7,033 | 1.75% | 30,629,142 |
| 2011-01-14 | 2011-01-12 | 1.881 | 16,105,288 | +9,445 | 1.75% | 30,295,188 |
| 2011-01-13 | 2011-01-11 | 1.851 | 16,095,843 | +1,004 | 1.75% | 29,796,827 |
| 2011-01-11 | 2011-01-07 | 1.871 | 16,094,839 | +4,421 | 1.75% | 30,115,345 |
| 2011-01-10 | 2011-01-06 | 1.881 | 16,090,418 | +16,679 | 1.75% | 30,267,217 |
| 2011-01-07 | 2011-01-05 | 1.891 | 16,073,739 | +4,421 | 1.75% | 30,395,820 |
| 2011-01-06 | 2011-01-04 | 1.901 | 16,069,318 | +9,846 | 1.75% | 30,547,394 |
| 2011-01-05 | 2011-01-03 | 1.861 | 16,059,472 | +3,417 | 1.75% | 29,889,333 |
| 2010-12-30 | 2010-12-28 | 1.871 | 16,056,055 | -1,809 | 1.75% | 30,042,775 |
| 2010-12-29 | 2010-12-24 | 1.951 | 16,057,864 | -201 | 1.75% | 31,324,720 |
| 2010-12-28 | 2010-12-22 | 1.782 | 16,058,065 | +2,010 | 1.75% | 28,608,138 |
| 2010-12-02 | 2010-11-30 | 2.001 | 16,056,055 | -28,133 | 2.35% | 32,120,201 |
| 2010-12-01 | 2010-11-29 | 2.030 | 16,084,188 | +28,133 | 2.36% | 32,656,727 |
| 2010-11-03 | 2010-11-01 | 2.309 | 16,056,055 | -150,712 | 2.35% | 37,074,063 |
| 2010-09-14 | 2010-09-10 | 2.259 | 16,206,767 | +80,379 | 2.38% | 36,615,553 |
| 2010-08-31 | 2010-08-27 | 2.090 | 16,126,388 | -67,117 | 2.36% | 33,705,421 |
| 2010-08-26 | 2010-08-24 | 2.070 | 16,193,505 | -201 | 2.37% | 33,523,361 |
| 2010-08-25 | 2010-08-23 | 2.090 | 16,193,706 | -31,750 | 2.37% | 33,846,121 |
| 2010-08-24 | 2010-08-20 | 2.060 | 16,225,456 | +26,124 | 2.38% | 33,428,017 |
| 2010-08-19 | 2010-08-17 | 2.090 | 16,199,332 | -8,038 | 2.37% | 33,857,879 |
| 2010-08-18 | 2010-08-16 | 2.080 | 16,207,370 | +13,865 | 2.38% | 33,713,371 |
| 2010-08-17 | 2010-08-13 | 1.991 | 16,193,505 | -2,210 | 2.37% | 32,234,001 |
| 2010-08-16 | 2010-08-12 | 1.951 | 16,195,715 | -10,249 | 2.37% | 31,593,632 |
| 2010-08-13 | 2010-08-11 | 1.951 | 16,205,964 | -15,473 | 2.38% | 31,613,625 |
| 2010-08-12 | 2010-08-10 | 1.981 | 16,221,437 | -3,014 | 2.38% | 32,128,153 |
| 2010-08-10 | 2010-08-06 | 2.030 | 16,224,451 | -28,535 | 2.38% | 32,941,512 |
| 2010-08-09 | 2010-08-05 | 2.050 | 16,252,986 | -7,636 | 2.38% | 33,322,972 |
| 2010-07-29 | 2010-07-27 | 2.080 | 16,260,622 | -12,057 | 2.38% | 33,824,142 |
| 2010-07-27 | 2010-07-23 | 2.120 | 16,272,679 | +24,516 | 2.38% | 34,497,054 |
| 2010-07-26 | 2010-07-22 | 1.991 | 16,248,163 | +2,411 | 2.38% | 32,342,800 |
| 2010-07-23 | 2010-07-21 | 1.991 | 16,245,752 | +2,613 | 2.38% | 32,338,001 |
| 2010-07-22 | 2010-07-20 | 1.991 | 16,243,139 | -3,617 | 2.38% | 32,332,800 |
| 2010-07-21 | 2010-07-19 | 1.971 | 16,246,756 | -2,211 | 2.38% | 32,016,599 |
| 2010-07-20 | 2010-07-16 | 1.991 | 16,248,967 | -1,005 | 2.38% | 32,344,400 |
| 2010-07-19 | 2010-07-15 | 1.971 | 16,249,972 | +2,010 | 2.38% | 32,022,937 |
| 2010-07-16 | 2010-07-14 | 1.991 | 16,247,962 | +17,483 | 2.38% | 32,342,400 |
| 2010-07-15 | 2010-07-13 | 1.981 | 16,230,479 | +1,607 | 2.38% | 32,146,061 |
| 2010-07-14 | 2010-07-12 | 1.981 | 16,228,872 | +14,067 | 2.38% | 32,142,878 |
| 2010-07-13 | 2010-07-09 | 2.001 | 16,214,805 | +9,243 | 2.38% | 32,437,781 |
| 2010-06-18 | 2010-06-15 | 2.110 | 16,205,562 | -3,014 | 2.37% | 34,193,481 |
| 2010-06-07 | 2010-06-03 | 2.040 | 16,208,576 | +3,014 | 2.38% | 33,070,600 |
| 2010-04-30 | 2010-04-28 | 2.538 | 16,205,562 | +1,607,595 | 2.37% | 41,128,951 |
| 2010-04-09 | 2010-04-07 | 3.036 | 14,597,967 | +150,712 | 2.37% | 44,313,451 |
| 2010-03-25 | 2010-03-23 | 2.588 | 14,447,255 | -703,323 | 2.35% | 37,385,401 |
| 2010-03-18 | 2010-03-16 | 2.488 | 15,150,578 | -100,474 | 2.46% | 37,697,501 |
| 2010-03-16 | 2010-03-12 | 2.538 | 15,251,052 | -345,633 | 2.48% | 38,706,449 |
| 2010-02-05 | 2010-02-03 | 2.438 | 15,596,685 | +200,949 | 2.53% | 38,031,350 |
| 2010-01-14 | 2010-01-12 | 2.588 | 15,395,736 | -36,773 | 2.50% | 39,839,801 |
| 2010-01-04 | 2009-12-29 | 2.319 | 15,432,509 | -60,285 | 2.51% | 35,787,867 |
| 2009-12-30 | 2009-12-28 | 2.399 | 15,492,794 | +68,322 | 2.52% | 37,161,235 |
| 2009-12-29 | 2009-12-24 | 2.419 | 15,424,472 | -14,267 | 2.50% | 37,304,389 |
| 2009-12-28 | 2009-12-22 | 2.180 | 15,438,739 | +6,029 | 2.51% | 33,651,102 |
| 2009-12-14 | 2009-12-10 | 2.588 | 15,432,710 | -3,618 | 2.51% | 39,935,479 |
| 2009-12-11 | 2009-12-09 | 2.488 | 15,436,328 | -26,123 | 2.51% | 38,408,501 |
| 2009-12-08 | 2009-12-04 | 2.637 | 15,462,451 | -804 | 2.51% | 40,781,910 |
| 2009-12-03 | 2009-12-01 | 2.737 | 15,463,255 | +30,545 | 2.51% | 42,323,051 |
| 2009-11-23 | 2009-11-19 | 2.837 | 15,432,710 | -26,124 | 2.51% | 43,775,429 |
| 2009-11-19 | 2009-11-17 | 2.936 | 15,458,834 | +60,285 | 2.51% | 45,388,110 |
| 2009-11-17 | 2009-11-13 | 2.986 | 15,398,549 | -33,358 | 2.50% | 45,977,400 |
| 2009-11-16 | 2009-11-12 | 2.986 | 15,431,907 | -68,724 | 2.51% | 46,077,001 |
| 2009-11-12 | 2009-11-10 | 2.986 | 15,500,631 | +474,240 | 2.52% | 46,282,199 |
| 2009-11-10 | 2009-11-06 | 2.936 | 15,026,391 | -18,889 | 2.44% | 44,118,431 |
| 2009-11-02 | 2009-10-29 | 2.886 | 15,045,280 | +87,011 | 2.44% | 43,425,180 |
| 2009-09-14 | 2009-09-10 | 3.782 | 14,958,269 | -100,475 | 2.43% | 56,572,880 |
| 2009-09-11 | 2009-09-09 | 3.832 | 15,058,744 | -94,848 | 2.44% | 57,702,261 |
| 2009-09-10 | 2009-09-08 | 3.782 | 15,153,592 | -200,949 | 2.46% | 57,311,601 |
| 2009-09-09 | 2009-09-07 | 3.782 | 15,354,541 | -1,089,950 | 2.49% | 58,071,599 |
| 2009-08-28 | 2009-08-26 | 3.882 | 16,444,491 | +36,774 | 2.67% | 63,830,522 |
| 2009-07-31 | 2009-07-29 | 4.529 | 16,407,717 | -19,492 | 2.66% | 74,302,411 |
| 2009-07-28 | 2009-07-24 | 4.927 | 16,427,209 | -100,475 | 2.67% | 80,930,521 |
| 2009-07-06 | 2009-07-02 | 4.329 | 16,527,684 | -386,626 | 2.68% | 71,555,762 |
| 2009-06-17 | 2009-06-15 | 4.578 | 16,914,310 | +50,237 | 2.75% | 77,438,239 |
| 2009-06-16 | 2009-06-12 | 4.578 | 16,864,073 | +1,206 | 2.74% | 77,208,241 |
| 2009-06-12 | 2009-06-10 | 4.976 | 16,862,867 | -23,511 | 2.74% | 83,916,000 |
| 2009-06-10 | 2009-06-08 | 4.827 | 16,886,378 | +502,373 | 2.74% | 81,512,009 |
| 2009-06-05 | 2009-06-03 | 3.981 | 16,384,005 | +43,003 | 2.66% | 65,226,401 |
| 2009-05-22 | 2009-05-20 | 3.434 | 16,341,002 | +200,950 | 2.65% | 56,110,111 |
| 2009-05-15 | 2009-05-13 | 3.235 | 16,140,052 | -150,712 | 2.62% | 52,207,349 |
| 2009-05-13 | 2009-05-11 | 3.185 | 16,290,764 | +1,306,171 | 2.64% | 51,884,159 |
| 2009-05-11 | 2009-05-07 | 2.687 | 14,984,593 | +150,712 | 2.43% | 40,267,259 |
| 2009-05-05 | 2009-04-30 | 2.369 | 14,833,881 | -33,358 | 2.41% | 35,137,843 |
| 2009-05-04 | 2009-04-29 | 2.299 | 14,867,239 | -8,239 | 2.41% | 34,181,070 |
| 2009-04-30 | 2009-04-28 | 2.279 | 14,875,478 | +41,597 | 2.41% | 33,903,908 |
| 2009-03-02 | 2009-02-26 | 2.737 | 14,833,881 | -100,475 | 2.45% | 40,600,449 |
| 2009-02-27 | 2009-02-25 | 2.787 | 14,934,356 | -100,475 | 2.47% | 41,618,640 |
| 2009-02-24 | 2009-02-20 | 2.488 | 15,034,831 | -50,237 | 2.48% | 37,409,501 |
| 2009-02-20 | 2009-02-18 | 2.538 | 15,085,068 | -50,237 | 2.49% | 38,285,190 |
| 2009-02-10 | 2009-02-06 | 2.299 | 15,135,305 | -50,238 | 2.50% | 34,797,377 |
| 2009-02-06 | 2009-02-04 | 2.309 | 15,185,543 | -50,237 | 2.51% | 35,064,017 |
| 2009-02-05 | 2009-02-03 | 2.040 | 15,235,780 | -100,475 | 2.52% | 31,085,790 |
| 2009-01-21 | 2009-01-19 | 2.040 | 15,336,255 | -100,474 | 2.53% | 31,290,791 |
| 2009-01-20 | 2009-01-16 | 2.080 | 15,436,729 | -50,238 | 2.55% | 32,110,341 |
| 2009-01-19 | 2009-01-15 | 2.090 | 15,486,967 | -50,237 | 2.56% | 32,368,980 |
| 2009-01-16 | 2009-01-14 | 1.991 | 15,537,204 | -50,237 | 2.57% | 30,927,600 |
| 2009-01-15 | 2009-01-13 | 2.080 | 15,587,441 | -100,475 | 2.57% | 32,423,841 |
| 2008-12-15 | 2008-12-11 | 2.588 | 15,687,916 | -50,237 | 2.59% | 40,595,880 |
| 2008-12-12 | 2008-12-10 | 2.130 | 15,738,153 | -53,654 | 2.60% | 33,520,531 |
| 2008-12-10 | 2008-12-08 | 2.030 | 15,791,807 | -46,821 | 2.61% | 32,063,088 |
| 2008-12-03 | 2008-12-01 | 2.090 | 15,838,628 | -19,492 | 2.62% | 33,103,980 |
| 2008-12-02 | 2008-11-28 | 1.981 | 15,858,120 | +1,406 | 2.62% | 31,408,567 |
| 2008-12-01 | 2008-11-27 | 2.010 | 15,856,714 | +1,407 | 2.62% | 31,879,237 |
| 2008-11-28 | 2008-11-26 | 1.991 | 15,855,307 | +1,206 | 2.62% | 31,560,800 |
| 2008-11-21 | 2008-11-19 | 2.030 | 15,854,101 | +8,842 | 2.62% | 32,189,567 |
| 2008-11-19 | 2008-11-17 | 2.020 | 15,845,259 | +1,406 | 2.62% | 32,013,911 |
| 2008-11-17 | 2008-11-13 | 2.090 | 15,843,853 | +1,206 | 2.62% | 33,114,900 |
| 2008-11-14 | 2008-11-12 | 2.160 | 15,842,647 | -84,198 | 2.62% | 34,216,126 |
| 2008-11-11 | 2008-11-07 | 2.210 | 15,926,845 | +2,813 | 2.63% | 35,190,552 |
| 2008-11-10 | 2008-11-06 | 2.210 | 15,924,032 | -15,272 | 2.63% | 35,184,337 |
| 2008-11-07 | 2008-11-05 | 2.349 | 15,939,304 | +1,206 | 2.63% | 37,439,040 |
| 2008-11-06 | 2008-11-04 | 2.289 | 15,938,098 | -2,211 | 2.63% | 36,484,440 |
| 2008-11-05 | 2008-11-03 | 2.419 | 15,940,309 | +3,417 | 2.63% | 38,551,951 |
| 2008-11-03 | 2008-10-30 | 2.140 | 15,936,892 | +3,617 | 2.63% | 34,102,439 |
| 2008-10-31 | 2008-10-29 | 2.030 | 15,933,275 | +1,406 | 2.63% | 32,350,319 |
| 2008-10-30 | 2008-10-28 | 1.891 | 15,931,869 | -22,506 | 2.63% | 30,127,541 |
| 2008-10-29 | 2008-10-27 | 1.991 | 15,954,375 | -89,623 | 2.63% | 31,758,000 |
| 2008-10-28 | 2008-10-24 | 2.160 | 16,043,998 | -48,831 | 2.65% | 34,650,993 |
| 2008-10-22 | 2008-10-20 | 2.428 | 16,092,829 | +1,407 | 2.66% | 39,080,992 |
| 2008-10-17 | 2008-10-15 | 2.538 | 16,091,422 | -4,622 | 2.66% | 40,839,269 |
| 2008-10-16 | 2008-10-14 | 2.737 | 16,096,044 | -9,445 | 2.66% | 44,054,999 |
| 2008-10-15 | 2008-10-13 | 2.588 | 16,105,489 | +20,497 | 2.66% | 41,676,440 |
| 2008-10-14 | 2008-10-10 | 2.419 | 16,084,992 | +16,076 | 2.66% | 38,901,870 |
| 2008-10-13 | 2008-10-09 | 2.637 | 16,068,916 | +1,206 | 2.65% | 42,381,450 |
| 2008-10-10 | 2008-10-08 | 2.787 | 16,067,710 | +3,617 | 2.65% | 44,777,039 |
| 2008-10-09 | 2008-10-06 | 3.235 | 16,064,093 | -281,329 | 2.65% | 51,961,649 |
| 2008-10-06 | 2008-10-02 | 3.683 | 16,345,422 | -50,238 | 2.70% | 60,192,338 |
| 2008-10-02 | 2008-09-29 | 3.732 | 16,395,660 | -50,237 | 2.71% | 61,193,251 |
| 2008-09-29 | 2008-09-25 | 3.583 | 16,445,897 | -12,660 | 2.72% | 58,925,519 |
| 2008-09-26 | 2008-09-24 | 2.588 | 16,458,557 | -70,734 | 2.72% | 42,590,080 |
| 2008-09-25 | 2008-09-23 | 2.538 | 16,529,291 | -14,268 | 2.73% | 41,950,560 |
| 2008-09-24 | 2008-09-22 | 2.637 | 16,543,559 | -16,276 | 2.73% | 43,633,311 |
| 2008-09-23 | 2008-09-19 | 2.637 | 16,559,835 | -13,062 | 2.73% | 43,676,239 |
| 2008-09-22 | 2008-09-18 | 2.399 | 16,572,897 | -16,277 | 2.74% | 39,751,986 |
| 2008-09-19 | 2008-09-17 | 2.737 | 16,589,174 | -55,864 | 2.74% | 45,404,700 |
| 2008-09-18 | 2008-09-16 | 3.284 | 16,645,038 | -15,674 | 2.75% | 54,669,120 |
| 2008-09-17 | 2008-09-12 | 3.683 | 16,660,712 | -67,921 | 2.75% | 61,353,400 |
| 2008-09-16 | 2008-09-11 | 3.683 | 16,728,633 | -17,884 | 2.76% | 61,603,520 |
| 2008-09-12 | 2008-09-10 | 3.832 | 16,746,517 | -18,890 | 2.77% | 64,169,488 |
| 2008-09-11 | 2008-09-09 | 3.882 | 16,765,407 | -16,076 | 2.77% | 65,076,181 |
| 2008-09-10 | 2008-09-08 | 3.981 | 16,781,483 | -16,879 | 2.77% | 66,808,802 |
| 2008-09-03 | 2008-09-01 | 4.230 | 16,798,362 | -50,238 | 2.77% | 71,055,749 |
| 2008-08-29 | 2008-08-27 | 4.429 | 16,848,600 | -39,989 | 2.78% | 74,622,051 |
| 2008-08-28 | 2008-08-26 | 4.081 | 16,888,589 | -30,544 | 2.79% | 68,916,082 |
| 2008-08-27 | 2008-08-25 | 4.081 | 16,919,133 | -50,237 | 2.79% | 69,040,720 |
| 2008-08-25 | 2008-08-20 | 4.081 | 16,969,370 | -201 | 2.80% | 69,245,719 |
| 2008-08-21 | 2008-08-19 | 4.081 | 16,969,571 | -50,238 | 2.80% | 69,246,539 |
| 2008-08-15 | 2008-08-13 | 3.782 | 17,019,809 | +70,735 | 2.81% | 64,369,722 |
| 2008-08-13 | 2008-08-11 | 4.180 | 16,949,074 | -50,238 | 2.80% | 70,849,798 |
| 2008-07-30 | 2008-07-28 | 5.275 | 16,999,312 | -200,949 | 2.81% | 89,670,702 |
| 2008-07-28 | 2008-07-24 | 5.474 | 17,200,261 | +281,329 | 2.84% | 94,154,500 |
| 2008-07-25 | 2008-07-23 | 5.474 | 16,918,932 | +8,038 | 2.79% | 92,614,500 |
| 2008-07-24 | 2008-07-22 | 5.374 | 16,910,894 | -50,237 | 2.79% | 90,887,400 |
| 2008-07-16 | 2008-07-14 | 6.071 | 16,961,131 | -50,238 | 2.80% | 102,974,098 |
| 2008-07-14 | 2008-07-10 | 5.175 | 17,011,369 | -100,474 | 2.81% | 88,041,202 |
| 2008-07-10 | 2008-07-08 | 4.976 | 17,111,843 | -53,051 | 2.83% | 85,154,998 |
| 2008-07-09 | 2008-07-07 | 5.374 | 17,164,894 | -71,538 | 2.83% | 92,252,520 |
| 2008-07-08 | 2008-07-04 | 5.275 | 17,236,432 | -3,617 | 2.85% | 90,921,500 |
| 2008-07-07 | 2008-07-03 | 5.076 | 17,240,049 | +71,136 | 2.85% | 87,508,860 |
| 2008-07-04 | 2008-07-02 | 5.374 | 17,168,913 | -5,225 | 2.84% | 92,274,120 |
| 2008-07-02 | 2008-06-27 | 5.773 | 17,174,138 | -4,220 | 2.84% | 99,139,402 |
| 2008-06-30 | 2008-06-26 | 5.972 | 17,178,358 | -49,433 | 2.84% | 102,583,202 |
| 2008-06-19 | 2008-06-17 | 6.768 | 17,227,791 | -1,809 | 2.85% | 116,595,519 |
| 2008-06-17 | 2008-06-13 | 6.867 | 17,229,600 | -1,607 | 2.85% | 118,322,582 |
| 2008-06-16 | 2008-06-12 | 6.867 | 17,231,207 | -2,010 | 2.85% | 118,333,618 |
| 2008-06-13 | 2008-06-11 | 7.266 | 17,233,217 | -1,808 | 2.85% | 125,208,142 |
| 2008-06-12 | 2008-06-10 | 7.465 | 17,235,025 | -2,010 | 2.85% | 128,651,998 |
| 2008-06-10 | 2008-06-05 | 7.962 | 17,237,035 | +79,777 | 2.85% | 137,244,802 |
| 2008-06-06 | 2008-06-04 | 7.962 | 17,157,258 | +35,367 | 2.83% | 136,609,601 |
| 2008-06-05 | 2008-06-03 | 8.261 | 17,121,891 | -3,014 | 2.83% | 141,440,301 |
| 2008-06-04 | 2008-06-02 | 8.559 | 17,124,905 | -4,622 | 2.83% | 146,578,399 |
| 2008-06-03 | 2008-05-30 | 8.460 | 17,129,527 | -45,816 | 2.83% | 144,913,101 |
| 2008-06-02 | 2008-05-29 | 8.559 | 17,175,343 | +82,389 | 2.84% | 147,010,117 |
| 2008-05-30 | 2008-05-28 | 8.062 | 17,092,954 | -2,211 | 2.82% | 137,798,819 |
| 2008-05-29 | 2008-05-27 | 8.261 | 17,095,165 | -285,750 | 2.82% | 141,219,524 |
| 2008-05-28 | 2008-05-26 | 8.360 | 17,380,915 | -2,009 | 2.87% | 145,309,924 |
| 2008-05-27 | 2008-05-23 | 8.460 | 17,382,924 | -2,210 | 2.87% | 147,056,800 |
| 2008-05-26 | 2008-05-22 | 8.559 | 17,385,134 | -69,328 | 2.87% | 148,805,796 |
| 2008-05-23 | 2008-05-21 | 8.758 | 17,454,462 | +90,829 | 2.88% | 152,873,600 |
| 2008-05-21 | 2008-05-19 | 8.659 | 17,363,633 | -4,019 | 2.87% | 150,349,921 |
| 2008-05-20 | 2008-05-16 | 8.758 | 17,367,652 | -8,038 | 2.87% | 152,113,281 |
| 2008-05-19 | 2008-05-15 | 9.455 | 17,375,690 | -56,668 | 2.87% | 164,289,201 |
| 2008-05-16 | 2008-05-14 | 9.356 | 17,432,358 | -8,439 | 2.88% | 163,090,004 |
| 2008-05-15 | 2008-05-13 | 9.356 | 17,440,797 | -7,436 | 2.88% | 163,168,956 |
| 2008-05-14 | 2008-05-09 | 9.455 | 17,448,233 | -6,028 | 2.88% | 164,975,104 |
| 2008-05-13 | 2008-05-08 | 9.455 | 17,454,261 | -14,669 | 2.88% | 165,032,099 |
| 2008-05-09 | 2008-05-07 | 9.654 | 17,468,930 | -7,034 | 2.88% | 168,648,076 |
| 2008-05-08 | 2008-05-06 | 9.754 | 17,475,964 | +9,445 | 2.89% | 170,455,324 |
| 2008-05-07 | 2008-05-05 | 9.853 | 17,466,519 | -58,074 | 2.88% | 172,101,600 |
| 2008-05-05 | 2008-04-30 | 9.555 | 17,524,593 | +6,229 | 2.89% | 167,441,277 |
| 2008-05-02 | 2008-04-29 | 9.455 | 17,518,364 | +1,809 | 2.89% | 165,638,201 |
| 2008-04-30 | 2008-04-28 | 9.953 | 17,516,555 | -50,238 | 2.89% | 174,337,996 |
| 2008-04-29 | 2008-04-25 | 8.858 | 17,566,793 | -6,430 | 2.90% | 155,605,822 |
| 2008-04-28 | 2008-04-24 | 9.057 | 17,573,223 | -2,612 | 2.90% | 159,160,819 |
| 2008-04-24 | 2008-04-22 | 8.261 | 17,575,835 | +82,138 | 2.90% | 145,190,236 |
| 2008-04-23 | 2008-04-21 | 8.261 | 17,493,697 | -2,613 | 2.89% | 144,511,712 |
| 2008-04-22 | 2008-04-18 | 8.460 | 17,496,310 | -52,448 | 2.89% | 148,016,027 |
| 2008-04-21 | 2008-04-17 | 8.559 | 17,548,758 | -6,229 | 2.90% | 150,206,314 |
| 2008-04-16 | 2008-04-14 | 9.853 | 17,554,987 | +1,507,120 | 2.90% | 172,973,296 |
| 2008-04-15 | 2008-04-11 | 9.853 | 16,047,867 | +67,720 | 2.65% | 158,123,298 |
| 2008-04-14 | 2008-04-10 | 10.052 | 15,980,147 | -51,845 | 2.64% | 160,636,967 |
| 2008-04-11 | 2008-04-09 | 9.953 | 16,031,992 | +82,189 | 2.65% | 159,562,503 |
| 2008-04-10 | 2008-04-08 | 9.754 | 15,949,803 | -6,029 | 2.63% | 155,569,606 |
| 2008-04-09 | 2008-04-07 | 10.052 | 15,955,832 | +34,362 | 2.64% | 160,392,546 |
| 2008-04-08 | 2008-04-03 | 10.152 | 15,921,470 | +336,993 | 2.63% | 161,631,755 |
| 2008-04-07 | 2008-04-02 | 10.450 | 15,584,477 | +47,625 | 2.57% | 162,863,920 |
| 2008-04-03 | 2008-04-01 | 10.351 | 15,536,852 | -2,814 | 2.57% | 160,819,875 |
| 2008-04-02 | 2008-03-31 | 9.256 | 15,539,666 | -75,356 | 2.57% | 143,836,127 |
| 2008-04-01 | 2008-03-28 | 9.455 | 15,615,022 | +85,404 | 2.58% | 147,641,877 |
| 2008-03-28 | 2008-03-26 | 8.858 | 15,529,618 | -7,636 | 2.56% | 137,560,623 |
| 2008-03-27 | 2008-03-25 | 9.157 | 15,537,254 | -50,238 | 2.57% | 142,267,417 |
| 2008-03-26 | 2008-03-20 | 8.659 | 15,587,492 | -4,019 | 2.57% | 134,970,498 |
| 2008-03-18 | 2008-03-14 | 9.157 | 15,591,511 | +301,424 | 2.57% | 142,764,223 |
| 2008-03-12 | 2008-03-10 | 10.550 | 15,290,087 | -2,411 | 2.53% | 161,309,214 |
| 2008-03-11 | 2008-03-07 | 11.147 | 15,292,498 | -12,861 | 2.53% | 170,466,800 |
| 2008-03-06 | 2008-03-04 | 12.142 | 15,305,359 | +50 | 2.53% | 185,843,213 |
| 2008-03-05 | 2008-03-03 | 12.242 | 15,305,309 | -53,653 | 2.53% | 187,365,906 |
| 2008-03-04 | 2008-02-29 | 11.645 | 15,358,962 | -46,620 | 2.54% | 178,850,880 |
| 2008-03-03 | 2008-02-28 | 11.048 | 15,405,582 | -50,238 | 2.54% | 170,194,077 |
| 2008-02-29 | 2008-02-27 | 10.749 | 15,455,820 | -1,185,601 | 2.55% | 166,134,244 |
| 2008-02-28 | 2008-02-26 | 10.948 | 16,641,421 | -30,745 | 2.75% | 182,190,801 |
| 2008-02-27 | 2008-02-25 | 10.251 | 16,672,166 | +406,922 | 2.75% | 170,912,019 |
| 2008-02-26 | 2008-02-22 | 11.943 | 16,265,244 | -60,284 | 2.69% | 194,260,804 |
| 2008-02-25 | 2008-02-21 | 11.844 | 16,325,528 | +85,202 | 2.70% | 193,355,954 |
| 2008-02-22 | 2008-02-20 | 11.943 | 16,240,326 | +1,985,782 | 2.68% | 193,963,201 |
| 2008-02-21 | 2008-02-19 | 12.242 | 14,254,544 | +2,009,493 | 2.35% | 174,502,556 |
| 2008-02-20 | 2008-02-18 | 9.256 | 12,245,051 | -57,069 | 2.02% | 113,340,963 |
| 2008-02-19 | 2008-02-15 | 8.062 | 12,302,120 | -8,440 | 2.03% | 99,176,398 |
| 2008-02-13 | 2008-02-11 | 7.465 | 12,310,560 | -50,237 | 2.03% | 91,892,999 |
| 2008-02-12 | 2008-02-06 | 7.166 | 12,360,797 | -74,352 | 2.04% | 88,577,277 |
| 2008-02-11 | 2008-02-04 | 6.370 | 12,435,149 | -78,772 | 2.05% | 79,208,962 |
| 2008-02-05 | 2008-02-01 | 5.972 | 12,513,921 | -20,296 | 2.07% | 74,728,801 |
| 2008-02-04 | 2008-01-31 | 5.972 | 12,534,217 | -53,452 | 2.07% | 74,850,001 |
| 2008-02-01 | 2008-01-30 | 5.972 | 12,587,669 | -74,753 | 2.08% | 75,169,198 |
| 2008-01-31 | 2008-01-29 | 6.071 | 12,662,422 | -88,418 | 2.09% | 76,875,857 |
| 2008-01-30 | 2008-01-28 | 5.773 | 12,750,840 | -23,511 | 2.11% | 73,605,479 |
| 2008-01-28 | 2008-01-24 | 5.773 | 12,774,351 | -4,823 | 2.11% | 73,741,198 |
| 2008-01-24 | 2008-01-22 | 5.076 | 12,779,174 | -10,248 | 2.11% | 64,865,880 |
| 2008-01-23 | 2008-01-21 | 5.872 | 12,789,422 | -23,712 | 2.11% | 75,101,097 |
| 2008-01-22 | 2008-01-18 | 5.972 | 12,813,134 | -12,258 | 2.12% | 76,515,597 |
| 2008-01-21 | 2008-01-17 | 5.673 | 12,825,392 | -614,905 | 2.12% | 72,759,358 |
| 2008-01-17 | 2008-01-15 | 6.071 | 13,440,297 | -50,238 | 2.22% | 81,598,477 |
| 2008-01-15 | 2008-01-11 | 6.569 | 13,490,535 | -50,237 | 2.23% | 88,616,881 |
| 2008-01-14 | 2008-01-10 | 6.270 | 13,540,772 | -9,646 | 2.24% | 84,903,839 |
| 2008-01-07 | 2008-01-03 | 5.972 | 13,550,418 | -50,237 | 2.24% | 80,918,402 |
| 2008-01-03 | 2007-12-31 | 6.370 | 13,600,655 | -20,296 | 2.25% | 86,632,960 |
| 2008-01-02 | 2007-12-27 | 6.270 | 13,620,951 | -264,248 | 2.25% | 85,406,580 |
| 2007-12-27 | 2007-12-20 | 6.171 | 13,885,199 | -2,814 | 2.29% | 85,681,518 |
| 2007-12-21 | 2007-12-19 | 6.967 | 13,888,013 | -661,726 | 2.29% | 96,756,802 |
| 2007-12-20 | 2007-12-18 | 6.171 | 14,549,739 | +4,220 | 2.40% | 89,782,200 |
| 2007-12-19 | 2007-12-17 | 4.827 | 14,545,519 | +104,896 | 2.40% | 70,212,480 |
| 2007-12-18 | 2007-12-14 | 5.374 | 14,440,623 | -10,450 | 2.38% | 77,610,958 |
| 2007-12-14 | 2007-12-12 | 6.370 | 14,451,073 | +11,253 | 2.39% | 92,049,921 |
| 2007-12-13 | 2007-12-11 | 6.668 | 14,439,820 | -1,097,786 | 2.38% | 96,289,723 |
| 2007-12-12 | 2007-12-10 | 7.066 | 15,537,606 | -50,237 | 2.57% | 109,795,820 |
| 2007-12-11 | 2007-12-07 | 7.266 | 15,587,843 | -617,116 | 2.57% | 113,253,657 |
| 2007-12-10 | 2007-12-06 | 7.066 | 16,204,959 | -1,750,068 | 2.68% | 114,511,641 |
| 2007-12-06 | 2007-12-04 | 7.465 | 17,955,027 | +88,418 | 2.97% | 134,026,501 |
| 2007-12-05 | 2007-12-03 | 6.967 | 17,866,609 | -148,904 | 2.95% | 124,475,399 |
| 2007-12-04 | 2007-11-30 | 7.365 | 18,015,513 | -21,501 | 2.98% | 132,684,963 |
| 2007-12-03 | 2007-11-29 | 7.564 | 18,037,014 | -23,511 | 2.98% | 136,433,678 |
| 2007-11-30 | 2007-11-28 | 7.166 | 18,060,525 | -38,382 | 2.98% | 129,421,438 |
| 2007-11-29 | 2007-11-27 | 7.465 | 18,098,907 | -40,390 | 2.99% | 135,100,503 |
| 2007-11-28 | 2007-11-26 | 7.365 | 18,139,297 | -82,591 | 3.00% | 133,596,637 |
| 2007-11-27 | 2007-11-23 | 7.465 | 18,221,888 | -43,405 | 3.01% | 136,018,503 |
| 2007-11-26 | 2007-11-22 | 7.962 | 18,265,293 | -43,405 | 3.02% | 145,432,002 |
| 2007-11-23 | 2007-11-21 | 8.460 | 18,308,698 | -47,424 | 3.02% | 154,888,702 |
| 2007-11-22 | 2007-11-20 | 8.559 | 18,356,122 | -124,588 | 3.03% | 157,116,841 |
| 2007-11-16 | 2007-11-14 | 9.455 | 18,480,710 | +24,917 | 3.05% | 174,737,296 |
| 2007-11-15 | 2007-11-13 | 8.957 | 18,455,793 | -40,190 | 3.05% | 165,317,402 |
| 2007-11-14 | 2007-11-12 | 9.157 | 18,495,983 | -502,373 | 3.05% | 169,359,124 |
| 2007-11-12 | 2007-11-08 | 9.853 | 18,998,356 | -200,949 | 3.14% | 187,195,140 |
| 2007-11-09 | 2007-11-07 | 10.152 | 19,199,305 | +14,468 | 3.17% | 194,907,716 |
| 2007-11-07 | 2007-11-05 | 9.555 | 19,184,837 | -40,190 | 3.17% | 183,304,320 |
| 2007-11-05 | 2007-11-01 | 9.853 | 19,225,027 | -884,177 | 3.17% | 189,428,581 |
| 2007-11-02 | 2007-10-31 | 10.052 | 20,109,204 | -568,486 | 3.32% | 202,143,419 |
| 2007-11-01 | 2007-10-30 | 10.948 | 20,677,690 | -10,047 | 3.41% | 226,380,001 |
| 2007-10-31 | 2007-10-29 | 10.948 | 20,687,737 | -25,119 | 3.42% | 226,489,996 |
| 2007-10-30 | 2007-10-26 | 10.052 | 20,712,856 | -10,047 | 3.42% | 208,211,500 |
| 2007-10-29 | 2007-10-25 | 10.052 | 20,722,903 | +20,094 | 3.42% | 208,312,495 |
| 2007-10-26 | 2007-10-24 | 8.858 | 20,702,809 | -40,189 | 3.42% | 183,384,504 |
| 2007-10-25 | 2007-10-23 | 9.455 | 20,742,998 | -10,048 | 3.43% | 196,127,496 |
| 2007-10-24 | 2007-10-22 | 8.659 | 20,753,046 | -10,047 | 3.43% | 179,698,501 |
| 2007-10-23 | 2007-10-18 | 9.654 | 20,763,093 | -58,276 | 3.43% | 200,450,497 |
| 2007-10-22 | 2007-10-17 | 10.450 | 20,821,369 | +100,475 | 3.44% | 217,591,503 |
| 2007-10-18 | 2007-10-16 | 10.948 | 20,720,894 | -44,812 | 3.42% | 226,853,000 |
| 2007-10-17 | 2007-10-15 | 11.346 | 20,765,706 | +994,700 | 3.43% | 235,610,643 |
| 2007-10-12 | 2007-10-10 | 11.943 | 19,771,006 | -150,712 | 3.27% | 236,131,196 |
| 2007-10-11 | 2007-10-09 | 12.341 | 19,921,718 | +980,834 | 3.29% | 245,862,236 |
| 2007-10-09 | 2007-10-05 | 12.341 | 18,940,884 | +405,736 | 3.13% | 233,757,354 |
| 2007-10-08 | 2007-10-04 | 12.341 | 18,535,148 | +1,603,757 | 3.06% | 228,749,997 |
| 2007-10-05 | 2007-10-03 | 12.441 | 16,931,391 | +1,004,747 | 2.80% | 210,642,502 |
| 2007-09-25 | 2007-09-21 | 13.436 | 15,926,644 | -25,119 | 2.63% | 213,993,900 |
| 2007-09-14 | 2007-09-12 | 12.640 | 15,951,763 | +40,190 | 2.63% | 201,630,284 |
| 2007-09-13 | 2007-09-11 | 11.844 | 15,911,573 | -136,846 | 2.63% | 188,453,163 |
| 2007-09-07 | 2007-09-05 | 11.545 | 16,048,419 | -385,220 | 2.65% | 185,282,156 |
| 2007-09-06 | 2007-09-04 | 12.043 | 16,433,639 | -150,712 | 2.71% | 197,907,597 |
| 2007-09-05 | 2007-09-03 | 12.540 | 16,584,351 | +180,251 | 2.74% | 207,975,597 |
| 2007-09-04 | 2007-08-31 | 12.839 | 16,404,100 | +31,348 | 2.71% | 210,613,144 |
| 2007-09-03 | 2007-08-30 | 12.540 | 16,372,752 | +24,114 | 2.70% | 205,322,045 |
| 2007-08-31 | 2007-08-29 | 12.839 | 16,348,638 | -8,339 | 2.70% | 209,901,064 |
| 2007-08-30 | 2007-08-28 | 13.237 | 16,356,977 | -156,741 | 2.70% | 216,520,009 |
| 2007-08-29 | 2007-08-27 | 14.133 | 16,513,718 | -947,476 | 2.73% | 233,386,946 |
| 2007-08-28 | 2007-08-24 | 14.431 | 17,461,194 | -19,492 | 2.88% | 251,991,152 |
| 2007-08-27 | 2007-08-23 | 12.839 | 17,480,686 | -161,161 | 2.89% | 224,435,491 |
| 2007-08-24 | 2007-08-22 | 11.844 | 17,641,847 | -1,571,424 | 2.91% | 208,946,146 |
| 2007-08-13 | 2007-08-09 | 14.033 | 19,213,271 | +220,039 | 3.17% | 269,627,245 |
| 2007-08-08 | 2007-08-06 | 15.128 | 18,993,232 | +442,089 | 3.14% | 287,333,203 |
| 2007-08-07 | 2007-08-03 | 15.128 | 18,551,143 | -43,204 | 3.06% | 280,645,197 |
| 2007-08-03 | 2007-08-01 | 15.825 | 18,594,347 | -776,871 | 3.07% | 294,253,345 |
| 2007-08-02 | 2007-07-31 | 16.123 | 19,371,218 | -707,743 | 3.20% | 312,331,147 |
| 2007-08-01 | 2007-07-30 | 13.337 | 20,078,961 | -1,454,874 | 3.32% | 267,786,937 |
| 2007-07-31 | 2007-07-27 | 14.431 | 21,533,835 | +93,844 | 3.56% | 310,765,455 |
| 2007-07-30 | 2007-07-26 | 15.427 | 21,439,991 | -3,658,284 | 3.54% | 330,749,845 |
| 2007-07-27 | 2007-07-25 | 16.223 | 25,098,275 | -1,296,372 | 4.14% | 407,169,118 |
| 2007-07-26 | 2007-07-24 | 16.920 | 26,394,647 | +306,763 | 4.36% | 446,589,114 |
| 2007-07-25 | 2007-07-23 | 17.119 | 26,087,884 | -104,982 | 4.31% | 446,591,707 |
| 2007-07-24 | 2007-07-20 | 17.119 | 26,192,866 | +222,049 | 4.33% | 448,388,867 |
| 2007-07-23 | 2007-07-19 | 17.417 | 25,970,817 | -1,389,364 | 4.29% | 452,342,104 |
| 2007-07-20 | 2007-07-18 | 17.915 | 27,360,181 | -1,479,590 | 4.52% | 490,156,565 |
| 2007-07-16 | 2007-07-12 | 16.621 | 28,839,771 | -1,105,624 | 4.76% | 479,348,786 |
| 2007-07-13 | 2007-07-11 | 17.119 | 29,945,395 | -2,428,473 | 4.95% | 512,627,436 |
| 2007-07-12 | 2007-07-10 | 17.915 | 32,373,868 | -1,089,949 | 5.35% | 579,976,571 |
| 2007-07-11 | 2007-07-09 | 18.114 | 33,463,817 | -267,062 | 5.53% | 606,164,108 |
| 2007-07-10 | 2007-07-06 | 17.815 | 33,730,879 | -1,962,070 | 5.57% | 600,930,217 |
| 2007-07-09 | 2007-07-05 | 17.815 | 35,692,949 | +50,238 | 5.89% | 635,885,344 |
| 2007-07-06 | 2007-07-04 | 17.019 | 35,642,711 | +15,372 | 5.89% | 606,610,876 |
| 2007-07-05 | 2007-07-03 | 18.014 | 35,627,339 | -1,085,126 | 5.88% | 641,808,278 |
| 2007-07-04 | 2007-06-29 | 18.711 | 36,712,465 | -3,068,497 | 6.06% | 686,933,581 |
| 2007-07-03 | 2007-06-28 | 18.612 | 39,780,962 | -1,446,836 | 6.57% | 740,389,482 |
| 2007-06-29 | 2007-06-27 | 19.607 | 41,227,798 | +41,137,974 | 8.69% | 808,350,514 |
| 2007-06-28 | 2007-06-26 | 22.294 | 89,824 | -321,519 | 0.02% | 2,002,552 |
| 2007-06-27 | 2007-06-25 | 19.906 | 411,343 | -515,938 | 0.09% | 8,187,993 |
| 2007-06-26 | 2007-06-22 | 20.005 | 927,281 | 0.20% | 18,550,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy