History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 21,826,495 +0 0.50% 61,768,981
2025-10-13 2025-10-09 3.030 21,826,495 +0 0.50% 66,134,280
2025-10-10 2025-10-08 3.110 21,826,495 +0 0.50% 67,880,399
2025-10-09 2025-10-06 3.030 21,826,495 +0 0.50% 66,134,280
2025-10-08 2025-10-03 2.990 21,826,495 +0 0.50% 65,261,220
2025-10-06 2025-10-02 3.120 21,826,495 +0 0.50% 68,098,664
2025-10-03 2025-09-30 2.710 21,826,495 +0 0.50% 59,149,801
2025-10-02 2025-09-29 2.790 21,826,495 +0 0.50% 60,895,921
2025-09-30 2025-09-26 2.630 21,826,495 +200,000 0.50% 57,403,682
2025-09-25 2025-09-23 2.500 21,626,495 +200,000 0.49% 54,066,238
2025-09-19 2025-09-17 2.130 21,426,495 -400,000 0.49% 45,638,434
2025-09-18 2025-09-16 2.170 21,826,495 -970,000 0.50% 47,363,494
2025-09-03 2025-09-01 2.320 22,796,495 +1,300,000 0.52% 52,887,868
2025-08-04 2025-07-31 1.810 21,496,495 -300,000 0.49% 38,908,656
2025-07-25 2025-07-23 2.150 21,796,495 +200,000 0.50% 46,862,464
2025-07-24 2025-07-22 2.050 21,596,495 +300,000 0.49% 44,272,815
2025-07-23 2025-07-21 2.020 21,296,495 -20,000 0.48% 43,018,920
2025-07-02 2025-06-27 2.110 21,316,495 -21,000 0.48% 44,977,804
2025-06-30 2025-06-26 2.140 21,337,495 -10,000 0.49% 45,662,239
2025-06-26 2025-06-24 2.410 21,347,495 -10,000 0.49% 51,447,463
2025-06-20 2025-06-18 2.590 21,357,495 -10,000 0.49% 55,315,912
2025-06-18 2025-06-16 2.760 21,367,495 -250,000 0.49% 58,974,286
2025-06-17 2025-06-13 2.670 21,617,495 -10,000 0.49% 57,718,712
2025-06-12 2025-06-10 2.733 21,627,495 +102,177 0.49% 59,106,027
2025-06-11 2025-06-09 2.552 21,525,318 +228,914 0.49% 54,933,838
2025-06-06 2025-06-04 2.371 21,296,404 -9,953 0.49% 50,498,087
2025-06-05 2025-06-03 2.150 21,306,357 -9,953 0.49% 45,812,039
2025-05-29 2025-05-27 1.688 21,316,310 -29,858 0.49% 35,981,392
2025-05-28 2025-05-26 1.638 21,346,168 -9,953 0.49% 34,959,416
2025-05-22 2025-05-20 1.387 21,356,121 -9,953 0.49% 29,611,343
2025-05-07 2025-05-02 1.166 21,366,074 -199,055 0.49% 24,902,294
2025-05-06 2025-04-30 1.196 21,565,129 -398,110 0.49% 25,784,319
2025-04-24 2025-04-22 1.336 21,963,239 +99,527 0.50% 29,349,768
2025-04-17 2025-04-15 1.447 21,863,712 -59,716 0.54% 31,633,193
2025-04-16 2025-04-14 1.437 21,923,428 -3,457,587 0.54% 31,499,318
2025-04-15 2025-04-11 1.206 25,381,015 +199,055 0.63% 30,601,793
2025-03-10 2025-03-06 0.613 25,181,960 -119,433 0.62% 15,433,912
2025-02-12 2025-02-10 0.497 25,301,393 -9,953 0.62% 12,583,640
2024-10-09 2024-10-07 0.482 25,311,346 +49,545 0.62% 12,207,118
2024-10-03 2024-09-30 0.512 25,261,801 -29,859 0.62% 12,944,674
2024-08-29 2024-08-27 0.543 25,291,660 -39,811 0.62% 13,722,326
2024-08-28 2024-08-26 0.553 25,331,471 -26,275 0.63% 13,998,443
2024-08-08 2024-08-06 0.502 25,357,746 -124,409 0.63% 12,739,058
2024-06-27 2024-06-25 0.543 25,482,155 -24,882 0.63% 13,825,682
2024-06-25 2024-06-21 0.502 25,507,037 -4,977 0.63% 12,814,057
2024-06-12 2024-06-07 0.522 25,512,014 -1,990 0.63% 13,329,220
2024-05-29 2024-05-27 0.603 25,514,004 -33,840 0.63% 15,381,069
2024-04-09 2024-04-05 0.573 25,547,844 -50,759 0.63% 14,631,396
2024-01-30 2024-01-26 0.422 25,598,603 -19,905 0.63% 10,802,448
2024-01-29 2024-01-25 0.412 25,618,508 -995 0.63% 10,553,447
2023-08-02 2023-07-31 0.764 25,619,503 -89,575 0.63% 19,563,247
2023-07-04 2023-06-30 0.603 25,709,078 -1,991 0.76% 15,498,669
2022-04-04 2022-03-31 0.894 25,711,069 -49,764 0.76% 22,991,473
2022-03-16 2022-03-14 0.774 25,760,833 -189,102 0.76% 19,929,999
2022-03-11 2022-03-09 0.733 25,949,935 -398,110 0.77% 19,033,374
2022-01-10 2022-01-06 0.713 26,348,045 +39,811 0.78% 18,795,912
2022-01-07 2022-01-05 0.693 26,308,234 +49,764 0.78% 18,238,849
2021-12-30 2021-12-28 0.713 26,258,470 -169,197 0.78% 18,732,011
2021-12-23 2021-12-21 0.774 26,427,667 +169,197 0.78% 20,445,898
2021-11-26 2021-11-24 0.733 26,258,470 -99,528 0.78% 19,259,674
2021-08-25 2021-08-23 0.874 26,357,998 -99,527 0.78% 23,040,310
2021-08-24 2021-08-20 0.854 26,457,525 -35,830 0.78% 22,595,647
2021-08-23 2021-08-19 0.904 26,493,355 -1,991 0.78% 23,957,203
2021-08-19 2021-08-17 0.633 26,495,346 +1,180,397 0.78% 16,771,302
2021-08-17 2021-08-13 0.533 25,314,949 +99,527 0.75% 13,480,611
2021-08-13 2021-08-11 0.462 25,215,422 -2,587 0.75% 11,654,153
2021-07-07 2021-07-05 0.367 25,218,009 +5,929,852 0.75% 9,248,266
2021-06-11 2021-06-09 0.397 19,288,157 +49,763 0.57% 7,654,987
2021-03-04 2021-03-02 0.301 19,238,394 -209,007 0.57% 5,798,915
2021-02-17 2021-02-11 0.301 19,447,401 +503,609 0.58% 5,861,914
2021-01-29 2021-01-27 0.281 18,943,792 -1,393 0.56% 5,329,440
2021-01-22 2021-01-20 0.276 18,945,185 -49,764 0.56% 5,234,657
2021-01-13 2021-01-11 0.296 18,994,949 +298,583 0.56% 5,630,109
2020-11-23 2020-11-19 0.332 18,696,366 -40 0.55% 6,199,088
2020-09-29 2020-09-25 0.332 18,696,406 +408,063 0.55% 6,199,101
2020-09-17 2020-09-15 0.322 18,288,343 -39,811 0.54% 5,880,050
2020-09-04 2020-09-02 0.322 18,328,154 -69,670 0.54% 5,892,850
2020-08-13 2020-08-11 0.367 18,397,824 -9,952 0.54% 6,747,082
2020-06-11 2020-06-09 0.402 18,407,776 -76,039 0.55% 7,398,062
2020-05-18 2020-05-14 0.387 18,483,815 +497,637 0.55% 7,150,049
2020-05-07 2020-05-05 0.412 17,986,178 +286,640 0.53% 7,409,338
2020-05-06 2020-05-04 0.377 17,699,538 +207,017 0.52% 6,668,833
2020-05-04 2020-04-28 0.402 17,492,521 +111,471 0.52% 7,030,222
2020-04-22 2020-04-20 0.427 17,381,050 +491,666 0.51% 7,422,011
2020-04-20 2020-04-16 0.402 16,889,384 -19,905 0.50% 6,787,822
2020-04-17 2020-04-15 0.397 16,909,289 +1,110,727 0.50% 6,710,874
2020-04-16 2020-04-14 0.372 15,798,562 +149,292 0.47% 5,873,215
2020-03-24 2020-03-20 0.382 15,649,270 +179,149 0.46% 5,974,951
2020-03-17 2020-03-13 0.402 15,470,121 +55,736 0.46% 6,217,422
2019-12-03 2019-11-29 0.563 15,414,385 +398,110 0.46% 8,673,031
2019-11-28 2019-11-26 0.553 15,016,275 +487,685 0.44% 8,298,155
2019-11-19 2019-11-15 0.502 14,528,590 -2,060,221 0.43% 7,298,777
2019-08-30 2019-08-28 0.462 16,588,811 -39,811 0.49% 7,667,075
2019-08-27 2019-08-23 0.427 16,628,622 +995,276 0.49% 7,100,711
2019-08-23 2019-08-21 0.447 15,633,346 +129,386 0.46% 6,989,862
2019-08-15 2019-08-13 0.442 15,503,960 +85,593 0.46% 6,854,124
2019-08-06 2019-08-02 0.442 15,418,367 +83,604 0.46% 6,816,284
2019-07-02 2019-06-27 0.502 15,334,763 +995,275 0.45% 7,703,777
2019-06-26 2019-06-24 0.502 14,339,488 +995,276 0.42% 7,203,778
2019-03-07 2019-03-05 0.563 13,344,212 -24,882 0.40% 7,508,231
2019-01-07 2019-01-03 0.432 13,369,094 +7,962 0.40% 5,775,999
2018-10-19 2018-10-16 0.553 13,361,132 -9,953 0.47% 7,383,505
2018-09-28 2018-09-26 0.673 13,371,085 -14,929 0.47% 9,001,152
2018-09-13 2018-09-11 0.693 13,386,014 +179,150 0.47% 9,280,193
2018-09-06 2018-09-04 0.693 13,206,864 -53,745 0.47% 9,155,993
2018-08-22 2018-08-20 0.703 13,260,609 -240,658 0.47% 9,326,488
2018-08-17 2018-08-15 0.703 13,501,267 +40 0.48% 9,495,749
2018-07-31 2018-07-27 0.723 13,501,227 -9,953 0.48% 9,767,027
2018-07-06 2018-07-04 0.774 13,511,180 +378,205 0.48% 10,452,993
2018-06-06 2018-06-04 0.804 13,132,975 -5,175 0.46% 10,556,252
2018-05-10 2018-05-08 0.804 13,138,150 -34,835 0.46% 10,560,412
2018-05-03 2018-04-30 0.854 13,172,985 -24,882 0.47% 11,250,188
2018-04-30 2018-04-26 0.826 13,197,867 -125,593 0.47% 10,902,477
2018-03-01 2018-02-27 0.946 13,323,460 +54,256 0.47% 12,597,489
2018-02-09 2018-02-07 0.796 13,269,204 +30,142 0.46% 10,565,212
2018-01-25 2018-01-23 0.756 13,239,062 -15,875 0.46% 10,014,152
2018-01-24 2018-01-22 0.746 13,254,937 -59,682 0.46% 9,894,236
2018-01-18 2018-01-16 0.746 13,314,619 -10,047 0.47% 9,938,786
2017-12-14 2017-12-12 0.687 13,324,666 -255,206 0.47% 9,150,583
2017-10-04 2017-09-29 0.677 13,579,872 -309,462 0.57% 9,190,686
2017-08-29 2017-08-25 0.727 13,889,334 -221 0.58% 10,091,312
2017-02-22 2017-02-20 1.025 13,889,555 -5,024 0.68% 14,238,653
2017-02-14 2017-02-10 1.015 13,894,579 -1,105,221 0.68% 14,105,514
2017-02-07 2017-02-03 1.015 14,999,800 -7,033 0.73% 15,227,513
2017-01-10 2017-01-06 0.995 15,006,833 -20,095 0.88% 14,935,935
2016-12-29 2016-12-23 1.005 15,026,928 -19,091 0.88% 15,105,494
2016-12-20 2016-12-16 1.035 15,046,019 -10,047 0.89% 15,573,933
2016-12-14 2016-12-12 1.055 15,056,066 +1,105,221 0.89% 15,884,031
2016-12-13 2016-12-09 1.065 13,950,845 -170,204 0.82% 14,856,881
2016-11-30 2016-11-28 1.025 14,121,049 -4,019 0.83% 14,475,965
2016-09-12 2016-09-08 1.035 14,125,068 -100,474 0.83% 14,620,669
2016-08-17 2016-08-15 1.095 14,225,542 -54,056 0.84% 15,574,168
2016-07-08 2016-07-06 1.155 14,279,598 -16,076 0.84% 16,486,077
2016-04-18 2016-04-14 1.204 14,295,674 -40,189 0.84% 17,216,044
2016-04-08 2016-04-06 1.214 14,335,863 -100,475 0.84% 17,407,124
2016-04-05 2016-03-31 1.184 14,436,338 -100,475 0.85% 17,098,080
2016-02-29 2016-02-25 1.284 14,536,813 -884 0.86% 18,663,894
2016-02-23 2016-02-19 1.274 14,537,697 -95,451 0.86% 18,520,339
2016-02-17 2016-02-15 1.234 14,633,148 -245,158 0.86% 18,059,379
2016-01-20 2016-01-18 1.274 14,878,306 +904,272 0.88% 18,954,259
2016-01-15 2016-01-13 1.264 13,974,034 -402,301 0.82% 17,663,179
2016-01-12 2016-01-08 1.324 14,376,335 -401,898 0.85% 19,030,192
2016-01-05 2015-12-31 1.433 14,778,233 +100,474 0.87% 21,180,117
2016-01-04 2015-12-29 1.473 14,677,759 +301,424 0.86% 21,620,455
2015-12-28 2015-12-22 1.493 14,376,335 +100,475 1.11% 21,462,623
2015-10-16 2015-10-14 1.543 14,275,860 -401,899 1.10% 22,023,043
2015-08-26 2015-08-24 1.364 14,677,759 -1,004 1.13% 20,013,529
2015-08-21 2015-08-19 1.682 14,678,763 -100,475 1.13% 24,689,911
2015-08-18 2015-08-14 1.652 14,779,238 -40,190 1.14% 24,417,629
2015-07-27 2015-07-23 1.373 14,819,428 -44,209 1.14% 20,354,193
2015-07-20 2015-07-16 1.354 14,863,637 -421,592 1.15% 20,119,045
2015-07-16 2015-07-14 1.393 15,285,229 -502,373 1.18% 21,298,221
2015-07-10 2015-07-08 0.896 15,787,602 -3,597,396 1.22% 14,141,713
2015-06-30 2015-06-26 1.582 19,384,998 -105,096 1.49% 30,676,530
2015-06-25 2015-06-23 1.543 19,490,094 -542,563 1.50% 30,066,923
2015-06-19 2015-06-17 1.493 20,032,657 +1,155,056 1.54% 29,907,022
2015-06-18 2015-06-16 1.513 18,877,601 +303,032 1.45% 28,558,392
2015-06-17 2015-06-15 1.543 18,574,569 +2,132,877 1.43% 28,654,563
2015-06-16 2015-06-12 1.553 16,441,692 -20,095 1.27% 25,527,863
2015-06-11 2015-06-09 1.543 16,461,787 -27,932 1.32% 25,395,223
2015-06-03 2015-06-01 1.762 16,489,719 +48,027 1.32% 29,048,912
2015-05-29 2015-05-27 1.712 16,441,692 +50,237 1.32% 28,146,105
2015-05-21 2015-05-19 1.901 16,391,455 +40,190 1.31% 31,159,769
2015-05-19 2015-05-15 1.543 16,351,265 +502,373 1.31% 25,224,723
2015-05-15 2015-05-13 1.543 15,848,892 +8,038 1.27% 24,449,724
2015-05-13 2015-05-11 1.553 15,840,854 -3,617 1.27% 24,594,984
2015-05-12 2015-05-08 1.563 15,844,471 +25,119 1.27% 24,758,296
2015-05-08 2015-05-06 1.692 15,819,352 +472,231 1.27% 26,765,845
2015-05-07 2015-05-05 1.801 15,347,121 +532,516 1.23% 27,647,053
2015-05-06 2015-05-04 1.871 14,814,605 +26,525 1.19% 27,719,876
2015-05-05 2015-04-30 1.891 14,788,080 +100,475 1.18% 27,964,609
2015-05-04 2015-04-29 1.921 14,687,605 +140,664 1.18% 28,213,154
2015-04-30 2015-04-28 2.080 14,546,941 -1,813,568 1.16% 30,259,470
2015-04-27 2015-04-23 2.020 16,360,509 -19,894 1.31% 33,054,927
2015-04-24 2015-04-22 2.060 16,380,403 -3,377,557 1.31% 33,747,242
2015-04-23 2015-04-21 1.981 19,757,960 -100,474 1.58% 39,132,584
2015-04-21 2015-04-17 1.971 19,858,434 -5,024 1.59% 39,133,937
2015-04-17 2015-04-15 1.881 19,863,458 -513,426 1.59% 37,364,572
2015-04-16 2015-04-14 1.901 20,376,884 +30,143 1.63% 38,735,975
2015-04-14 2015-04-10 1.971 20,346,741 +100,474 1.63% 40,096,217
2015-04-13 2015-04-09 1.831 20,246,267 -13,463 1.62% 37,077,132
2015-04-09 2015-04-02 1.752 20,259,730 -235,915 1.62% 35,488,666
2015-04-08 2015-04-01 1.841 20,495,645 -306,649 1.64% 37,737,808
2015-04-02 2015-03-31 1.742 20,802,294 -276,305 1.66% 36,232,027
2015-04-01 2015-03-30 1.692 21,078,599 -475,245 1.69% 35,664,326
2015-03-31 2015-03-27 1.543 21,553,844 +421,993 1.72% 33,250,623
2015-03-30 2015-03-26 1.533 21,131,851 +319,510 1.69% 32,389,304
2015-03-27 2015-03-25 1.891 20,812,341 -437,065 1.67% 39,356,628
2015-03-26 2015-03-24 2.030 21,249,406 -65,308 1.70% 43,143,991
2015-03-25 2015-03-23 1.891 21,314,714 -558,439 1.71% 40,306,628
2015-03-24 2015-03-20 1.553 21,873,153 -217,628 1.75% 33,960,912
2015-03-23 2015-03-19 0.975 22,090,781 -60,285 1.77% 21,546,687
2015-03-04 2015-03-02 0.786 22,151,066 -4,019 2.41% 17,416,668
2015-02-23 2015-02-16 0.756 22,155,085 -150,712 2.41% 16,758,316
2015-02-17 2015-02-13 0.816 22,305,797 -402 2.43% 18,204,341
2015-02-13 2015-02-11 0.746 22,306,199 +50,238 2.43% 16,650,612
2015-02-12 2015-02-10 0.647 22,255,961 +111,527 2.42% 14,398,030
2014-12-23 2014-12-19 0.677 22,144,434 +97,460 2.41% 14,987,074
2014-12-19 2014-12-17 0.727 22,046,974 +3,014 2.40% 16,018,255
2014-12-10 2014-12-08 0.776 22,043,960 -5,023 2.40% 17,113,056
2014-12-09 2014-12-05 0.806 22,048,983 -233,303 2.40% 17,775,300
2014-12-08 2014-12-04 0.826 22,282,286 -63,500 2.43% 18,406,923
2014-11-28 2014-11-26 0.826 22,345,786 -10,047 2.43% 18,459,379
2014-11-24 2014-11-20 0.926 22,355,833 -100,475 2.43% 20,692,700
2014-11-18 2014-11-14 0.697 22,456,308 -70,332 2.45% 15,645,151
2014-10-30 2014-10-28 0.677 22,526,640 -5,024 2.45% 15,245,746
2014-10-23 2014-10-21 0.657 22,531,664 -20,095 2.45% 14,800,642
2014-10-22 2014-10-20 0.657 22,551,759 -30,142 2.46% 14,813,842
2014-10-14 2014-10-10 0.677 22,581,901 -25,119 2.46% 15,283,146
2014-08-28 2014-08-26 0.727 22,607,020 +100,475 2.46% 16,425,157
2014-08-22 2014-08-20 0.737 22,506,545 -185,878 2.45% 16,576,159
2014-08-21 2014-08-19 0.756 22,692,423 -8,641 2.47% 17,164,763
2014-08-14 2014-08-12 0.756 22,701,064 +10,047 2.47% 17,171,299
2014-07-28 2014-07-24 0.796 22,691,017 -135,640 2.47% 18,067,052
2014-07-25 2014-07-23 0.796 22,826,657 -53,252 2.49% 18,175,052
2014-07-02 2014-06-27 0.737 22,879,909 +198,136 2.49% 16,851,143
2014-06-30 2014-06-26 0.746 22,681,773 +555,625 2.47% 16,930,961
2014-03-03 2014-02-27 0.836 22,126,148 +803,797 2.41% 18,498,157
2014-02-28 2014-02-26 0.766 21,322,351 +462,184 2.32% 16,340,644
2014-02-24 2014-02-20 0.776 20,860,167 +41,195 2.27% 16,194,060
2014-02-13 2014-02-11 0.756 20,818,972 -7,435 2.27% 15,747,667
2014-02-12 2014-02-10 0.707 20,826,407 -401,899 2.27% 14,716,890
2014-02-04 2014-01-28 0.637 21,228,306 -50,238 2.31% 13,521,929
2014-01-29 2014-01-27 0.627 21,278,544 +100,475 2.32% 13,342,150
2014-01-10 2014-01-08 0.687 21,178,069 -1,005 2.31% 14,543,830
2014-01-09 2014-01-07 0.717 21,179,074 -273,291 2.31% 15,176,891
2014-01-03 2013-12-31 0.707 21,452,365 +67,318 2.34% 15,159,221
2013-12-20 2013-12-18 0.727 21,385,047 -60,285 2.33% 15,537,331
2013-12-18 2013-12-16 0.737 21,445,332 -80,379 2.34% 15,794,571
2013-12-10 2013-12-06 0.816 21,525,711 -20,095 2.34% 17,567,692
2013-12-06 2013-12-04 0.836 21,545,806 +432,041 2.35% 18,012,972
2013-12-04 2013-12-02 0.846 21,113,765 +602,848 2.30% 17,861,913
2013-11-26 2013-11-22 0.836 20,510,917 +401,899 2.23% 17,147,773
2013-11-25 2013-11-21 0.796 20,109,018 +18,085 2.19% 16,011,212
2013-11-22 2013-11-20 0.836 20,090,933 +60,285 2.19% 16,796,653
2013-10-30 2013-10-28 0.965 20,030,648 -85,203 2.18% 19,337,935
2013-10-16 2013-10-11 0.965 20,115,851 +27,531 2.19% 19,420,191
2013-10-15 2013-10-10 1.005 20,088,320 +40,189 2.19% 20,193,349
2013-09-18 2013-09-16 1.025 20,048,131 -5,023 2.18% 20,552,018
2013-09-17 2013-09-13 1.045 20,053,154 +42,199 2.18% 20,956,335
2013-09-10 2013-09-06 1.085 20,010,955 -142,674 2.18% 21,708,892
2013-09-05 2013-09-03 1.085 20,153,629 +50,237 2.19% 21,863,672
2013-09-04 2013-09-02 1.135 20,103,392 +36,975 2.19% 22,809,593
2013-09-03 2013-08-30 1.244 20,066,417 +30,142 2.19% 24,964,519
2013-08-29 2013-08-27 1.065 20,036,275 +10,048 2.18% 21,337,529
2013-08-23 2013-08-21 1.125 20,026,227 +20,095 2.18% 22,522,725
2013-08-16 2013-08-13 1.274 20,006,132 +20,095 2.18% 25,486,867
2013-08-15 2013-08-12 1.304 19,986,037 -205,772 2.18% 26,058,015
2013-08-12 2013-08-08 1.324 20,191,809 -301,424 2.20% 26,728,231
2013-08-09 2013-08-07 1.224 20,493,233 +30,142 2.23% 25,087,590
2013-08-08 2013-08-06 1.344 20,463,091 +249,177 2.23% 27,494,660
2013-08-07 2013-08-05 1.423 20,213,914 +20,095 2.20% 28,769,334
2013-08-06 2013-08-02 1.095 20,193,819 +30,143 2.20% 22,108,257
2013-08-02 2013-07-31 1.184 20,163,676 +22,104 2.20% 23,881,413
2013-08-01 2013-07-30 1.194 20,141,572 -268,066 2.19% 24,055,698
2013-07-31 2013-07-29 1.364 20,409,638 -1,265,982 2.22% 27,829,104
2013-07-30 2013-07-26 0.936 21,675,620 +84,399 2.36% 20,278,823
2013-06-21 2013-06-19 0.557 21,591,221 +25,119 2.35% 12,033,961
2013-06-20 2013-06-18 0.557 21,566,102 +84,399 2.35% 12,019,960
2013-05-31 2013-05-29 0.547 21,481,703 -20,095 2.34% 11,759,118
2013-05-13 2013-05-09 0.607 21,501,798 +1,024,440 2.34% 13,054,131
2013-05-10 2013-05-08 0.587 20,477,358 +200,145 2.23% 12,024,563
2013-05-09 2013-05-07 0.577 20,277,213 +150,712 2.21% 11,705,221
2013-05-08 2013-05-06 0.577 20,126,501 +301,424 2.19% 11,618,221
2013-05-07 2013-05-03 0.597 19,825,077 +616,111 2.16% 11,838,849
2013-05-06 2013-05-02 0.597 19,208,966 +584,562 2.09% 11,470,929
2013-04-30 2013-04-26 0.617 18,624,404 +1,228,805 2.03% 11,492,577
2013-04-29 2013-04-25 0.647 17,395,599 +987,666 1.89% 11,253,720
2013-04-26 2013-04-24 0.617 16,407,933 +492,326 1.79% 10,124,857
2013-04-25 2013-04-23 0.587 15,915,607 +131,421 1.73% 9,345,845
2013-04-22 2013-04-18 0.617 15,784,186 +141,669 1.72% 9,739,961
2013-04-16 2013-04-12 0.527 15,642,517 -30,142 1.70% 8,251,366
2013-04-15 2013-04-11 0.577 15,672,659 -2,010 1.71% 9,047,197
2013-04-12 2013-04-10 0.657 15,674,669 -4,019 1.71% 10,296,406
2012-11-30 2012-11-28 1.125 15,678,688 +39,587 1.71% 17,633,215
2012-09-24 2012-09-20 1.125 15,639,101 -132,224 1.70% 17,588,693
2012-08-30 2012-08-28 1.125 15,771,325 -30,143 1.72% 17,737,401
2012-05-31 2012-05-29 1.125 15,801,468 -10,047 1.72% 17,771,301
2011-10-13 2011-10-11 1.125 15,811,515 +110,723 1.72% 17,782,601
2011-10-06 2011-10-03 1.135 15,700,792 +182,864 1.71% 17,814,341
2011-10-04 2011-09-30 1.174 15,517,928 +138,655 1.69% 18,224,646
2011-10-03 2011-09-28 1.314 15,379,273 +264,851 1.67% 20,204,732
2011-09-28 2011-09-26 1.274 15,114,422 -49,634 1.65% 19,255,060
2011-09-27 2011-09-23 1.423 15,164,056 +130,014 1.65% 21,582,153
2011-09-26 2011-09-22 1.354 15,034,042 +50,237 1.64% 20,349,700
2011-09-01 2011-08-30 1.602 14,983,805 -30,142 1.63% 24,009,955
2011-08-24 2011-08-22 1.483 15,013,947 -10,048 1.64% 22,265,092
2011-08-18 2011-08-16 1.563 15,023,995 +50,238 1.64% 23,476,234
2011-08-17 2011-08-15 1.553 14,973,757 -60,285 1.63% 23,248,703
2011-08-15 2011-08-11 1.463 15,034,042 -60,084 1.64% 21,995,632
2011-08-12 2011-08-10 1.493 15,094,126 -45,213 1.64% 22,534,223
2011-08-11 2011-08-09 1.463 15,139,339 +34,563 1.65% 22,149,687
2011-08-10 2011-08-08 1.513 15,104,776 +20,095 1.65% 22,850,791
2011-08-03 2011-08-01 1.881 15,084,681 -31,147 1.64% 28,375,354
2011-08-02 2011-07-29 1.841 15,115,828 +170,807 1.65% 27,832,167
2011-08-01 2011-07-28 2.020 14,945,021 -113,939 1.63% 30,195,062
2011-07-29 2011-07-27 1.941 15,058,960 -140,664 1.64% 29,226,240
2011-07-28 2011-07-26 1.821 15,199,624 -159,353 1.66% 27,683,901
2011-07-27 2011-07-25 1.742 15,358,977 -15,071 1.67% 26,751,226
2011-07-26 2011-07-22 1.702 15,374,048 -22,105 1.67% 26,165,419
2011-07-25 2011-07-21 1.672 15,396,153 -78,370 1.68% 25,743,338
2011-07-21 2011-07-19 1.463 15,474,523 +496,948 1.69% 22,640,080
2011-07-18 2011-07-14 1.473 14,977,575 +12,057 1.63% 22,062,086
2011-07-15 2011-07-13 1.324 14,965,518 +15,071 1.63% 19,810,104
2011-07-12 2011-07-08 1.174 14,950,447 -3,014 1.63% 17,558,182
2011-06-30 2011-06-28 1.164 14,953,461 -5,024 1.63% 17,412,893
2011-06-02 2011-05-31 1.324 14,958,485 +35,166 1.63% 19,800,794
2011-05-09 2011-05-05 1.423 14,923,319 -165,381 1.63% 21,239,526
2011-05-03 2011-04-28 1.493 15,088,700 -301,424 1.64% 22,526,122
2011-04-29 2011-04-27 1.443 15,390,124 +50,237 1.68% 22,210,251
2011-04-11 2011-04-07 1.334 15,339,887 -1,587,902 1.67% 20,458,336
2011-03-29 2011-03-25 1.473 16,927,789 +120,570 1.84% 24,934,766
2011-03-11 2011-03-09 1.513 16,807,219 -37,176 1.83% 25,426,279
2011-03-09 2011-03-07 1.473 16,844,395 +60,285 1.83% 24,811,926
2011-02-28 2011-02-24 1.433 16,784,110 -401,899 1.83% 24,054,934
2011-02-25 2011-02-23 1.453 17,186,009 +35,970 1.87% 24,973,030
2011-02-23 2011-02-21 1.533 17,150,039 -100,474 1.87% 26,286,283
2011-02-14 2011-02-10 1.702 17,250,513 -37,779 1.88% 29,359,015
2011-01-27 2011-01-25 1.682 17,288,292 -210,997 1.88% 29,079,179
2011-01-19 2011-01-17 1.831 17,499,289 -23,109 1.91% 32,046,572
2011-01-13 2011-01-11 1.851 17,522,398 +154,128 1.91% 32,437,684
2011-01-04 2010-12-31 1.851 17,368,270 +1,206 1.89% 32,152,360
2010-12-30 2010-12-28 1.871 17,367,064 +10,047 1.89% 32,495,828
2010-12-29 2010-12-24 1.951 17,357,017 +10,048 1.89% 33,859,030
2010-12-23 2010-12-21 1.762 17,346,969 +10,047 1.89% 30,559,076
2010-12-07 2010-12-03 1.981 17,336,922 +100,475 2.54% 34,337,480
2010-12-06 2010-12-02 2.020 17,236,447 -100,475 2.53% 34,824,680
2010-12-03 2010-12-01 2.001 17,336,922 -110,522 2.54% 34,682,581
2010-11-17 2010-11-15 2.150 17,447,444 +1,809 2.56% 37,508,433
2010-11-08 2010-11-04 2.269 17,445,635 +489,914 2.56% 39,588,129
2010-11-03 2010-11-01 2.309 16,955,721 +713,370 2.48% 39,151,427
2010-11-02 2010-10-29 2.170 16,242,351 -15,071 2.38% 35,241,042
2010-10-28 2010-10-26 2.130 16,257,422 -30,142 2.38% 34,626,517
2010-10-27 2010-10-25 2.130 16,287,564 -60,285 2.39% 34,690,716
2010-10-26 2010-10-22 2.130 16,347,849 -33,157 2.40% 34,819,116
2010-10-25 2010-10-21 2.120 16,381,006 -420,185 2.40% 34,726,701
2010-10-22 2010-10-20 2.120 16,801,191 -1,330,285 2.46% 35,617,467
2010-10-21 2010-10-19 2.190 18,131,476 -552,610 2.66% 39,700,794
2010-10-20 2010-10-18 2.190 18,684,086 -647,258 2.74% 40,910,792
2010-10-19 2010-10-15 2.249 19,331,344 -10,048 2.83% 43,482,433
2010-10-18 2010-10-14 2.269 19,341,392 -396,875 2.83% 43,890,035
2010-10-15 2010-10-13 2.200 19,738,267 -271,281 2.89% 43,415,484
2010-10-14 2010-10-12 2.200 20,009,548 -291,377 2.93% 44,012,182
2010-10-13 2010-10-11 2.269 20,300,925 -367,938 2.98% 46,067,434
2010-10-12 2010-10-08 2.299 20,668,863 -193,514 3.03% 47,519,506
2010-10-11 2010-10-07 2.239 20,862,377 -130,818 3.06% 46,718,583
2010-10-08 2010-10-06 2.309 20,993,195 -5,024 3.08% 48,474,114
2010-10-07 2010-10-05 2.329 20,998,219 -56,869 3.08% 48,903,695
2010-10-06 2010-10-04 2.458 21,055,088 +200,950 3.09% 51,760,369
2010-10-05 2010-09-30 2.419 20,854,138 +10,047 3.06% 50,436,143
2010-09-29 2010-09-27 2.339 20,844,091 -8,842 3.05% 48,752,195
2010-09-28 2010-09-24 2.309 20,852,933 +241,139 3.06% 48,150,243
2010-09-27 2010-09-22 2.428 20,611,794 +80,380 3.02% 50,055,174
2010-09-24 2010-09-21 2.538 20,531,414 +432,041 3.01% 52,107,759
2010-09-22 2010-09-20 2.588 20,099,373 +38,985 2.95% 52,011,480
2010-09-20 2010-09-16 2.538 20,060,388 -221,045 2.94% 50,912,317
2010-09-17 2010-09-15 2.448 20,281,433 -886,387 2.97% 49,656,613
2010-09-16 2010-09-14 2.319 21,167,820 +142,674 3.10% 49,088,008
2010-09-10 2010-09-08 2.239 21,025,146 -28,133 3.08% 47,083,083
2010-09-09 2010-09-07 2.279 21,053,279 +410,137 3.09% 47,984,236
2010-09-06 2010-09-02 2.090 20,643,142 +15,072 3.03% 43,145,792
2010-09-03 2010-09-01 2.110 20,628,070 +15,071 3.02% 43,524,903
2010-08-31 2010-08-27 2.090 20,612,999 +140,664 3.02% 43,082,791
2010-08-30 2010-08-26 2.080 20,472,335 +111,527 3.00% 42,585,036
2010-08-27 2010-08-25 2.080 20,360,808 +130,617 2.98% 42,353,046
2010-08-26 2010-08-24 2.070 20,230,191 +294,190 2.96% 41,880,000
2010-08-25 2010-08-23 2.090 19,936,001 +301,424 2.92% 41,667,812
2010-08-24 2010-08-20 2.060 19,634,577 +292,783 2.88% 40,451,558
2010-08-23 2010-08-19 2.080 19,341,794 +306,448 2.83% 40,233,368
2010-08-20 2010-08-18 2.090 19,035,346 +474,442 2.79% 39,785,372
2010-08-19 2010-08-17 2.090 18,560,904 +353,068 2.72% 38,793,751
2010-08-18 2010-08-16 2.080 18,207,836 +164,175 2.67% 37,874,593
2010-08-11 2010-08-09 2.001 18,043,661 +30,143 2.64% 36,096,415
2010-08-02 2010-07-29 2.040 18,013,518 +10,047 2.64% 36,753,250
2010-07-29 2010-07-27 2.080 18,003,471 -2,009 2.64% 37,449,488
2010-07-27 2010-07-23 2.120 18,005,480 +10,047 2.64% 38,170,483
2010-07-15 2010-07-13 1.981 17,995,433 +10,048 2.64% 35,641,726
2010-07-14 2010-07-12 1.981 17,985,385 -421,994 2.64% 35,621,825
2010-07-02 2010-06-29 1.991 18,407,379 -76,964 2.70% 36,640,830
2010-06-30 2010-06-28 2.020 18,484,343 -14,267 2.71% 37,345,941
2010-06-29 2010-06-25 2.060 18,498,610 +5,024 2.71% 38,111,215
2010-06-25 2010-06-23 2.100 18,493,586 +5,023 2.71% 38,837,113
2010-06-24 2010-06-22 2.070 18,488,563 +10,048 2.71% 38,274,528
2010-06-18 2010-06-15 2.110 18,478,515 -175,027 2.71% 38,989,376
2010-06-15 2010-06-11 2.040 18,653,542 +2,681,468 2.73% 38,059,101
2010-06-11 2010-06-09 2.020 15,972,074 -25,922 2.34% 32,270,129
2010-06-01 2010-05-28 2.090 15,997,996 -402 2.34% 33,437,071
2010-05-31 2010-05-27 2.040 15,998,398 -230,690 2.34% 32,641,771
2010-05-28 2010-05-26 2.001 16,229,088 -70,332 2.38% 32,466,354
2010-05-26 2010-05-24 2.080 16,299,420 +158,549 2.39% 33,904,847
2010-05-25 2010-05-20 2.020 16,140,871 +118,158 2.37% 32,611,168
2010-05-10 2010-05-06 2.269 16,022,713 +100,073 2.35% 36,359,195
2010-05-07 2010-05-05 2.389 15,922,640 -100,475 2.33% 38,033,796
2010-05-05 2010-05-03 2.488 16,023,115 -20,095 2.35% 39,868,538
2010-05-04 2010-04-30 2.538 16,043,210 -34,161 2.35% 40,716,909
2010-05-03 2010-04-29 2.478 16,077,371 -30,142 2.36% 39,843,523
2010-04-29 2010-04-27 2.538 16,107,513 +5,827 2.36% 40,880,107
2010-04-22 2010-04-20 2.737 16,101,686 +80,380 2.36% 44,070,441
2010-04-20 2010-04-16 2.687 16,021,306 -25,119 2.35% 43,053,160
2010-04-19 2010-04-15 2.837 16,046,425 +10,048 2.35% 45,516,253
2010-04-16 2010-04-14 2.936 16,036,377 -610,886 2.60% 47,083,813
2010-04-14 2010-04-12 2.936 16,647,263 -2,091,883 2.70% 48,877,413
2010-04-13 2010-04-09 2.936 18,739,146 -117,556 3.04% 55,019,313
2010-04-09 2010-04-07 3.036 18,856,702 +602,848 3.06% 57,241,226
2010-04-07 2010-03-31 2.787 18,253,854 -373,766 2.96% 50,869,323
2010-04-01 2010-03-30 2.986 18,627,620 +10,048 3.02% 55,618,846
2010-03-31 2010-03-29 2.936 18,617,572 -502,373 3.02% 54,662,364
2010-03-30 2010-03-26 2.936 19,119,945 +492,325 3.10% 56,137,363
2010-03-29 2010-03-25 2.837 18,627,620 -570,294 3.02% 52,837,904
2010-03-26 2010-03-24 3.085 19,197,914 +691,266 3.12% 59,232,367
2010-03-24 2010-03-22 2.538 18,506,648 +15,071 3.00% 46,968,998
2010-03-12 2010-03-10 2.488 18,491,577 -502,373 3.00% 46,010,538
2010-03-10 2010-03-08 2.538 18,993,950 -30,143 3.08% 48,205,748
2010-03-03 2010-03-01 2.538 19,024,093 +26,928 3.09% 48,282,249
2010-02-19 2010-02-17 2.409 18,997,165 -40,190 3.08% 45,755,943
2010-02-11 2010-02-09 2.289 19,037,355 +100,474 3.09% 43,579,054
2010-02-10 2010-02-08 2.269 18,936,881 -22,104 3.07% 42,972,107
2010-02-04 2010-02-02 2.419 18,958,985 +100,475 3.08% 45,852,678
2010-02-02 2010-01-29 2.319 18,858,510 -40,190 3.06% 43,732,736
2010-01-29 2010-01-27 2.349 18,898,700 +50,237 3.07% 44,390,219
2010-01-28 2010-01-26 2.349 18,848,463 -20,095 3.06% 44,272,220
2010-01-26 2010-01-22 2.488 18,868,558 +46,219 3.06% 46,948,538
2010-01-25 2010-01-21 2.538 18,822,339 +85,403 3.06% 47,770,207
2010-01-22 2010-01-20 2.687 18,736,936 +478,862 3.04% 50,350,721
2010-01-18 2010-01-14 2.538 18,258,074 +261,235 2.96% 46,338,129
2010-01-15 2010-01-13 2.538 17,996,839 -100,475 2.92% 45,675,127
2010-01-14 2010-01-12 2.588 18,097,314 -91,432 2.94% 46,830,719
2010-01-13 2010-01-11 2.538 18,188,746 -603,853 2.95% 46,162,178
2010-01-06 2010-01-04 2.349 18,792,599 +80,380 3.05% 44,141,004
2010-01-04 2009-12-29 2.319 18,712,219 -30,143 3.04% 43,393,489
2009-12-29 2009-12-24 2.419 18,742,362 +13,866 3.04% 45,328,771
2009-12-28 2009-12-22 2.180 18,728,496 +5,024 3.04% 40,821,633
2009-12-21 2009-12-17 2.289 18,723,472 -50,238 3.04% 42,860,534
2009-12-15 2009-12-11 2.588 18,773,710 +147,698 3.05% 48,581,040
2009-12-14 2009-12-10 2.588 18,626,012 +50,237 3.02% 48,198,839
2009-12-10 2009-12-08 2.588 18,575,775 +200,950 3.02% 48,068,840
2009-12-09 2009-12-07 2.588 18,374,825 +200,949 2.98% 47,548,838
2009-12-01 2009-11-27 2.588 18,173,876 -170,807 2.95% 47,028,839
2009-11-27 2009-11-25 2.936 18,344,683 -18,085 2.98% 53,861,145
2009-11-25 2009-11-23 2.936 18,362,768 +5,023 2.98% 53,914,244
2009-11-24 2009-11-20 2.886 18,357,745 +50,238 2.98% 52,985,945
2009-11-19 2009-11-17 2.936 18,307,507 -30,143 2.97% 53,751,994
2009-11-18 2009-11-16 2.936 18,337,650 -20,898 2.98% 53,840,496
2009-11-17 2009-11-13 2.986 18,358,548 +26,123 2.98% 54,815,444
2009-11-16 2009-11-12 2.986 18,332,425 +10,048 2.98% 54,737,445
2009-11-11 2009-11-09 2.986 18,322,377 -20,095 2.97% 54,707,444
2009-11-10 2009-11-06 2.936 18,342,472 -170,807 2.98% 53,854,653
2009-11-06 2009-11-04 2.787 18,513,279 +20,095 3.01% 51,592,281
2009-11-03 2009-10-30 2.837 18,493,184 +5,023 3.00% 52,456,572
2009-10-29 2009-10-27 3.036 18,488,161 -200,949 3.00% 56,122,487
2009-10-28 2009-10-23 3.085 18,689,110 -703,323 3.03% 57,662,526
2009-10-22 2009-10-20 3.085 19,392,433 -271,281 3.15% 59,832,527
2009-10-16 2009-10-14 3.334 19,663,714 +140,664 3.19% 65,562,229
2009-10-14 2009-10-12 3.235 19,523,050 +70,332 3.17% 63,150,149
2009-10-13 2009-10-09 3.284 19,452,718 +151,516 3.16% 63,890,691
2009-10-12 2009-10-08 3.185 19,301,202 +241,139 3.13% 61,472,049
2009-10-05 2009-09-30 3.235 19,060,063 -358,493 3.09% 61,652,550
2009-09-28 2009-09-24 3.633 19,418,556 -60,285 3.15% 70,542,874
2009-09-24 2009-09-22 3.683 19,478,841 +17,081 3.16% 71,731,215
2009-09-23 2009-09-21 3.683 19,461,760 -10,048 3.16% 71,668,314
2009-09-22 2009-09-18 3.533 19,471,808 +125,192 3.16% 68,798,344
2009-09-11 2009-09-09 3.832 19,346,616 +10,047 3.14% 74,132,576
2009-09-04 2009-09-02 3.434 19,336,569 +177,840 3.14% 66,395,992
2009-09-03 2009-09-01 3.583 19,158,729 -202,959 3.11% 68,645,575
2009-09-02 2009-08-31 3.533 19,361,688 -194,920 3.14% 68,409,265
2009-09-01 2009-08-28 3.533 19,556,608 -10,048 3.17% 69,097,962
2009-08-27 2009-08-25 3.782 19,566,656 +110,522 3.18% 74,002,017
2009-08-25 2009-08-21 3.732 19,456,134 -18,487 3.16% 72,615,807
2009-08-24 2009-08-20 3.782 19,474,621 -20,095 3.16% 73,653,937
2009-08-21 2009-08-19 3.633 19,494,716 +15,071 3.16% 70,819,545
2009-08-20 2009-08-18 3.882 19,479,645 +204,768 3.16% 75,611,699
2009-08-19 2009-08-17 4.081 19,274,877 -187,888 3.13% 78,653,640
2009-08-18 2009-08-14 4.329 19,462,765 -15,071 3.16% 84,263,045
2009-08-17 2009-08-13 4.280 19,477,836 +5,023 3.16% 83,359,003
2009-08-14 2009-08-12 4.280 19,472,813 +22,105 3.16% 83,337,506
2009-08-13 2009-08-11 4.280 19,450,708 -10,048 3.16% 83,242,904
2009-08-12 2009-08-10 4.379 19,460,756 -9,645 3.16% 85,222,788
2009-08-11 2009-08-07 4.379 19,470,401 -40,190 3.16% 85,265,025
2009-08-10 2009-08-06 4.578 19,510,591 -28,133 3.17% 89,324,709
2009-08-07 2009-08-05 4.578 19,538,724 -5,024 3.17% 89,453,509
2009-08-06 2009-08-04 4.628 19,543,748 +401,899 3.17% 90,449,081
2009-08-05 2009-08-03 4.728 19,141,849 -65,509 3.11% 90,494,222
2009-08-04 2009-07-31 4.529 19,207,358 +95,451 3.12% 86,980,596
2009-08-03 2009-07-30 4.628 19,111,907 +411,946 3.10% 88,450,508
2009-07-31 2009-07-29 4.529 18,699,961 -750,144 3.04% 84,682,847
2009-07-30 2009-07-28 4.877 19,450,105 +20,095 3.16% 94,855,252
2009-07-29 2009-07-27 4.976 19,430,010 -266,258 3.15% 96,691,073
2009-07-28 2009-07-24 4.927 19,696,268 -1,632,714 3.20% 97,035,913
2009-07-27 2009-07-23 4.529 21,328,982 -83,595 3.46% 96,588,379
2009-07-23 2009-07-21 4.230 21,412,577 -7,234 3.48% 90,573,515
2009-07-22 2009-07-20 4.379 21,419,811 -15,071 3.48% 93,801,906
2009-07-17 2009-07-15 4.230 21,434,882 +20,095 3.48% 90,667,863
2009-07-16 2009-07-14 4.230 21,414,787 +502,373 3.48% 90,582,863
2009-07-15 2009-07-13 3.882 20,912,414 +602,848 3.39% 81,173,099
2009-07-14 2009-07-10 4.130 20,309,566 -5,023 3.30% 83,886,503
2009-07-13 2009-07-09 4.180 20,314,589 +85,604 3.30% 84,918,181
2009-07-10 2009-07-08 4.130 20,228,985 +123,182 3.28% 83,553,672
2009-07-09 2009-07-07 4.081 20,105,803 -4,019 3.26% 82,044,341
2009-07-08 2009-07-06 4.329 20,109,822 +4,019 3.26% 87,064,445
2009-07-07 2009-07-03 4.280 20,105,803 -131,622 3.26% 86,046,504
2009-07-06 2009-07-02 4.329 20,237,425 -102,484 3.29% 87,616,896
2009-07-03 2009-06-30 4.429 20,339,909 +631,383 3.30% 90,084,976
2009-07-02 2009-06-29 4.628 19,708,526 +499,359 3.20% 91,211,679
2009-06-30 2009-06-26 4.678 19,209,167 +120,570 3.12% 89,856,551
2009-06-29 2009-06-25 4.728 19,088,597 +783,702 3.10% 90,242,470
2009-06-26 2009-06-24 4.777 18,304,895 -46,218 2.97% 87,448,393
2009-06-25 2009-06-23 4.578 18,351,113 +495,139 2.98% 84,016,308
2009-06-24 2009-06-22 4.827 17,855,974 +1,339,930 2.90% 86,192,333
2009-06-23 2009-06-19 4.827 16,516,044 -45,213 2.68% 79,724,375
2009-06-22 2009-06-18 4.329 16,561,257 +263,244 2.69% 71,701,115
2009-06-19 2009-06-17 4.578 16,298,013 -40,190 2.65% 74,616,667
2009-06-18 2009-06-16 4.379 16,338,203 +3,014 2.65% 71,548,464
2009-06-17 2009-06-15 4.578 16,335,189 +9,645 2.65% 74,786,868
2009-06-16 2009-06-12 4.578 16,325,544 -25,118 2.65% 74,742,711
2009-06-15 2009-06-11 4.728 16,350,662 -247,108 2.65% 77,298,720
2009-06-12 2009-06-10 4.976 16,597,770 +55,663 2.69% 82,596,777
2009-06-11 2009-06-09 5.175 16,542,107 -199,341 2.69% 85,612,568
2009-06-10 2009-06-08 4.827 16,741,448 +129,009 2.72% 80,812,420
2009-06-09 2009-06-05 4.180 16,612,439 -165,783 2.70% 69,442,611
2009-06-08 2009-06-04 4.379 16,778,222 -339,605 2.72% 73,475,401
2009-06-05 2009-06-03 3.981 17,117,827 -1,617,039 2.78% 68,147,822
2009-06-04 2009-06-02 3.483 18,734,866 +85,604 3.04% 65,262,242
2009-06-03 2009-06-01 3.384 18,649,262 -4,220 3.03% 63,107,928
2009-06-02 2009-05-29 3.434 18,653,482 +10,048 3.03% 64,050,476
2009-06-01 2009-05-27 3.434 18,643,434 -233,905 3.03% 64,015,974
2009-05-29 2009-05-26 3.533 18,877,339 -85,002 3.06% 66,697,949
2009-05-27 2009-05-25 3.434 18,962,341 +492,326 3.08% 65,111,005
2009-05-26 2009-05-22 3.434 18,470,015 +40,190 3.00% 63,420,505
2009-05-25 2009-05-21 3.483 18,429,825 +35,166 2.99% 64,199,642
2009-05-22 2009-05-20 3.434 18,394,659 +75,356 2.99% 63,161,755
2009-05-21 2009-05-19 3.185 18,319,303 +479,264 2.97% 58,344,816
2009-05-20 2009-05-18 3.185 17,840,039 +406,923 2.90% 56,818,417
2009-05-19 2009-05-15 3.185 17,433,116 -30,143 2.83% 55,522,415
2009-05-18 2009-05-14 3.284 17,463,259 -487,302 2.83% 57,356,493
2009-05-15 2009-05-13 3.235 17,950,561 +107,508 2.91% 58,063,704
2009-05-14 2009-05-12 3.434 17,843,053 +675,190 2.90% 61,267,705
2009-05-13 2009-05-11 3.185 17,167,863 +489,312 2.79% 54,677,616
2009-05-08 2009-05-06 2.737 16,678,551 -20,095 2.71% 45,649,325
2009-05-07 2009-05-05 2.538 16,698,646 +502,775 2.71% 42,380,375
2009-05-06 2009-05-04 2.538 16,195,871 +5,024 2.63% 41,104,355
2009-05-05 2009-04-30 2.369 16,190,847 +84,399 2.63% 38,352,164
2009-05-04 2009-04-29 2.299 16,106,448 +20,094 2.61% 37,030,119
2009-04-30 2009-04-28 2.279 16,086,354 -452,136 2.61% 36,663,714
2009-04-27 2009-04-23 2.538 16,538,490 -50,237 2.68% 41,973,906
2009-04-23 2009-04-21 2.637 16,588,727 +251,187 2.69% 43,752,441
2009-04-22 2009-04-20 2.787 16,337,540 +120,569 2.65% 45,528,993
2009-04-21 2009-04-17 2.936 16,216,971 +153,727 2.63% 47,614,048
2009-04-20 2009-04-16 2.986 16,063,244 -5,024 2.61% 47,962,064
2009-04-17 2009-04-15 2.986 16,068,268 -25,119 2.61% 47,977,065
2009-04-15 2009-04-09 2.687 16,093,387 -36,171 2.61% 43,246,859
2009-04-14 2009-04-08 2.637 16,129,558 -803,797 2.62% 42,541,392
2009-04-09 2009-04-07 2.787 16,933,355 -401,899 2.75% 47,189,394
2009-04-07 2009-04-03 2.837 17,335,254 +200,950 2.86% 49,172,062
2009-04-06 2009-04-02 2.886 17,134,304 +542,563 2.83% 49,454,728
2009-03-31 2009-03-27 2.637 16,591,741 +803,797 2.74% 43,760,390
2009-03-30 2009-03-26 2.687 15,787,944 -20,095 2.61% 42,426,059
2009-03-26 2009-03-24 2.538 15,808,039 +7,636 2.61% 40,120,056
2009-03-24 2009-03-20 2.468 15,800,403 +100,475 2.61% 38,999,873
2009-03-19 2009-03-17 2.468 15,699,928 +100,475 2.59% 38,751,873
2009-03-18 2009-03-16 2.488 15,599,453 -20,095 2.58% 38,814,387
2009-03-16 2009-03-12 2.478 15,619,548 -74,351 2.58% 38,708,930
2009-03-06 2009-03-04 2.488 15,693,899 +100,474 2.59% 39,049,386
2009-03-05 2009-03-03 2.349 15,593,425 -10,047 2.58% 36,626,622
2009-03-04 2009-03-02 2.359 15,603,472 +85,403 2.58% 36,805,519
2009-03-03 2009-02-27 2.637 15,518,069 +5,024 2.56% 40,928,602
2009-03-02 2009-02-26 2.737 15,513,045 +12,057 2.56% 42,459,326
2009-02-27 2009-02-25 2.787 15,500,988 +10,047 2.56% 43,197,714
2009-02-26 2009-02-24 2.787 15,490,941 +102,686 2.56% 43,169,715
2009-02-24 2009-02-20 2.488 15,388,255 +301,424 2.54% 38,288,886
2009-02-23 2009-02-19 2.538 15,086,831 +98,465 2.49% 38,289,664
2009-02-20 2009-02-18 2.538 14,988,366 -37,779 2.48% 38,039,765
2009-02-19 2009-02-17 2.538 15,026,145 +91,633 2.48% 38,135,646
2009-02-18 2009-02-16 2.737 14,934,512 +225,867 2.47% 40,875,877
2009-02-17 2009-02-13 2.787 14,708,645 +401,899 2.43% 40,989,635
2009-02-13 2009-02-11 2.787 14,306,746 -369,747 2.36% 39,869,634
2009-02-12 2009-02-10 2.637 14,676,493 -16,076 2.42% 38,708,961
2009-01-29 2009-01-22 2.050 14,692,569 -50,237 2.43% 30,123,700
2009-01-23 2009-01-21 2.080 14,742,806 -145,688 2.43% 30,666,894
2009-01-21 2009-01-19 2.040 14,888,494 -190,902 2.46% 30,377,217
2009-01-20 2009-01-16 2.080 15,079,396 -5,024 2.49% 31,367,043
2009-01-19 2009-01-15 2.090 15,084,420 +160,157 2.49% 31,527,626
2008-12-19 2008-12-17 2.319 14,924,263 -10,048 2.46% 34,609,248
2008-12-18 2008-12-16 2.239 14,934,311 -5,024 2.47% 33,443,449
2008-12-17 2008-12-15 2.309 14,939,335 -75,356 2.47% 34,495,513
2008-12-16 2008-12-12 2.219 15,014,691 +12,057 2.48% 33,324,575
2008-12-15 2008-12-11 2.588 15,002,634 +96,456 2.48% 38,822,564
2008-12-12 2008-12-10 2.130 14,906,178 +348,647 2.46% 31,748,516
2008-12-11 2008-12-09 2.020 14,557,531 -20,095 2.40% 29,412,173
2008-12-10 2008-12-08 2.030 14,577,626 -6,028 2.41% 29,597,861
2008-12-09 2008-12-05 2.010 14,583,654 -10,048 2.41% 29,319,805
2008-12-04 2008-12-02 2.010 14,593,702 +7,837 2.41% 29,340,006
2008-11-27 2008-11-25 2.010 14,585,865 +100,475 2.41% 29,324,250
2008-11-26 2008-11-24 1.971 14,485,390 +10,048 2.39% 28,545,571
2008-11-25 2008-11-21 1.991 14,475,342 -21,301 2.39% 28,813,909
2008-11-24 2008-11-20 2.010 14,496,643 -30,142 2.39% 29,144,873
2008-11-21 2008-11-19 2.030 14,526,785 -50,841 2.40% 29,494,635
2008-11-19 2008-11-17 2.020 14,577,626 -254,201 2.41% 29,452,773
2008-11-17 2008-11-13 2.090 14,831,827 +68,323 2.45% 30,999,686
2008-11-12 2008-11-10 2.239 14,763,504 +3,014 2.44% 33,060,949
2008-11-05 2008-11-03 2.419 14,760,490 -26,123 2.44% 35,698,536
2008-11-04 2008-10-31 2.399 14,786,613 -84,399 2.44% 35,467,380
2008-11-03 2008-10-30 2.140 14,871,012 +60,285 2.46% 31,821,624
2008-10-30 2008-10-28 1.891 14,810,727 +287,157 2.45% 28,007,435
2008-10-29 2008-10-27 1.991 14,523,570 +192,107 2.40% 28,909,909
2008-10-28 2008-10-24 2.160 14,331,463 -339,604 2.37% 30,952,349
2008-10-27 2008-10-23 2.379 14,671,067 +16,076 2.42% 34,898,194
2008-10-23 2008-10-21 2.359 14,654,991 -30,143 2.42% 34,568,239
2008-10-22 2008-10-20 2.428 14,685,134 -15,674 2.43% 35,662,443
2008-10-21 2008-10-17 2.428 14,700,808 -5,023 2.43% 35,700,507
2008-10-20 2008-10-16 2.389 14,705,831 +181,055 2.43% 35,127,251
2008-10-17 2008-10-15 2.538 14,524,776 +86,207 2.40% 36,863,195
2008-10-16 2008-10-14 2.737 14,438,569 +40,190 2.38% 39,518,477
2008-10-15 2008-10-13 2.588 14,398,379 +130,215 2.38% 37,258,923
2008-10-14 2008-10-10 2.419 14,268,164 +100,475 2.36% 34,507,836
2008-10-10 2008-10-08 2.787 14,167,689 +188,491 2.34% 39,482,114
2008-10-09 2008-10-06 3.235 13,979,198 -111,527 2.31% 45,217,752
2008-10-08 2008-10-03 3.533 14,090,725 +366,732 2.33% 49,785,749
2008-10-06 2008-10-02 3.683 13,723,993 +55,261 2.27% 50,538,874
2008-10-03 2008-09-30 3.533 13,668,732 +170,807 2.26% 48,294,751
2008-10-02 2008-09-29 3.732 13,497,925 +375,977 2.23% 50,378,082
2008-09-30 2008-09-26 3.185 13,121,948 +33,156 2.17% 41,791,855
2008-09-29 2008-09-25 3.583 13,088,792 +45,214 2.16% 46,897,039
2008-09-26 2008-09-24 2.588 13,043,578 +208,786 2.15% 33,753,082
2008-09-24 2008-09-22 2.637 12,834,792 +351,662 2.12% 33,851,511
2008-09-23 2008-09-19 2.637 12,483,130 -12,459 2.06% 32,924,010
2008-09-22 2008-09-18 2.399 12,495,589 +245,560 2.06% 29,972,097
2008-09-19 2008-09-17 2.737 12,250,029 -25,119 2.02% 33,528,426
2008-09-18 2008-09-16 3.284 12,275,148 -1,005 2.03% 40,316,612
2008-09-12 2008-09-10 3.832 12,276,153 -5,023 2.03% 47,039,898
2008-09-11 2008-09-09 3.882 12,281,176 -20,095 2.03% 47,670,303
2008-09-08 2008-09-04 4.031 12,301,271 -16,076 2.03% 49,584,777
2008-09-05 2008-09-03 4.130 12,317,347 -41,195 2.03% 50,875,492
2008-09-02 2008-08-29 4.280 12,358,542 -58,275 2.04% 52,890,667
2008-08-29 2008-08-27 4.429 12,416,817 -10,048 2.05% 54,993,789
2008-08-28 2008-08-26 4.081 12,426,865 +19,091 2.05% 50,709,437
2008-08-27 2008-08-25 4.081 12,407,774 +194,920 2.05% 50,631,534
2008-08-26 2008-08-21 4.081 12,212,854 +532,516 2.02% 49,836,137
2008-08-20 2008-08-18 3.981 11,680,338 -231,091 1.93% 46,500,621
2008-08-18 2008-08-14 4.180 11,911,429 -50,238 1.97% 49,791,649
2008-08-14 2008-08-12 3.882 11,961,667 +45,214 1.98% 46,430,105
2008-08-12 2008-08-08 4.578 11,916,453 +10,047 1.97% 54,556,712
2008-08-07 2008-08-04 5.076 11,906,406 +3,617 1.97% 60,435,792
2008-08-04 2008-07-31 5.076 11,902,789 +20,095 1.97% 60,417,432
2008-07-31 2008-07-29 5.275 11,882,694 -20,095 1.96% 62,680,743
2008-07-29 2008-07-25 5.275 11,902,789 +55,261 1.97% 62,786,743
2008-07-28 2008-07-24 5.474 11,847,528 +201 1.96% 64,853,555
2008-07-25 2008-07-23 5.474 11,847,327 -20,095 1.96% 64,852,455
2008-07-21 2008-07-17 5.374 11,867,422 +60,285 1.96% 63,781,319
2008-07-17 2008-07-15 5.474 11,807,137 -32,152 1.95% 64,632,454
2008-07-15 2008-07-11 5.773 11,839,289 +90,428 1.96% 68,343,461
2008-07-11 2008-07-09 5.076 11,748,861 -38,181 1.94% 59,636,108
2008-07-08 2008-07-04 5.275 11,787,042 +5,024 1.95% 62,176,182
2008-07-07 2008-07-03 5.076 11,782,018 +28,133 1.95% 59,804,410
2008-07-02 2008-06-27 5.773 11,753,885 +3,014 1.94% 67,850,458
2008-06-30 2008-06-26 5.972 11,750,871 +50,237 1.94% 70,172,130
2008-06-25 2008-06-23 6.270 11,700,634 +150,712 1.93% 73,365,739
2008-06-23 2008-06-19 6.071 11,549,922 +10,249 1.91% 70,121,668
2008-06-20 2008-06-18 6.171 11,539,673 +20,095 1.91% 71,207,960
2008-06-19 2008-06-17 6.768 11,519,578 +306,448 1.90% 77,963,053
2008-06-16 2008-06-12 6.867 11,213,130 +21,099 1.85% 77,005,067
2008-06-13 2008-06-11 7.266 11,192,031 -4,622 1.85% 81,315,833
2008-06-12 2008-06-10 7.465 11,196,653 +40,190 1.85% 83,578,166
2008-06-10 2008-06-05 7.962 11,156,463 +10,048 1.84% 88,830,042
2008-06-06 2008-06-04 7.962 11,146,415 +5,024 1.84% 88,750,038
2008-06-04 2008-06-02 8.559 11,141,391 -23,110 1.84% 95,363,289
2008-06-02 2008-05-29 8.559 11,164,501 -5,023 1.84% 95,561,096
2008-05-30 2008-05-28 8.062 11,169,524 -13,062 1.84% 90,045,712
2008-05-29 2008-05-27 8.261 11,182,586 -3,416 1.85% 92,376,966
2008-05-28 2008-05-26 8.360 11,186,002 +100,474 1.85% 93,518,500
2008-05-27 2008-05-23 8.460 11,085,528 +150,712 1.83% 93,781,821
2008-05-26 2008-05-22 8.559 10,934,816 +100,475 1.81% 93,595,137
2008-05-22 2008-05-20 8.858 10,834,341 -107,910 1.79% 95,970,081
2008-05-20 2008-05-16 8.758 10,942,251 +4,019 1.81% 95,836,887
2008-05-19 2008-05-15 9.455 10,938,232 -100,474 1.81% 103,422,275
2008-05-15 2008-05-13 9.356 11,038,706 +94,446 1.82% 103,273,614
2008-05-13 2008-05-08 9.455 10,944,260 +20,095 1.81% 103,479,271
2008-05-09 2008-05-07 9.654 10,924,165 +13,061 1.80% 105,463,781
2008-05-08 2008-05-06 9.754 10,911,104 -26,927 1.80% 106,423,644
2008-05-07 2008-05-05 9.853 10,938,031 -200,949 1.81% 107,774,917
2008-05-06 2008-05-02 9.555 11,138,980 -2,010 1.84% 106,429,007
2008-05-02 2008-04-29 9.455 11,140,990 +6,029 1.84% 105,339,376
2008-04-30 2008-04-28 9.953 11,134,961 -161,563 1.84% 110,823,549
2008-04-29 2008-04-25 8.858 11,296,524 -5,024 1.87% 100,064,076
2008-04-28 2008-04-24 9.057 11,301,548 -4,019 1.87% 102,358,209
2008-04-25 2008-04-23 8.559 11,305,567 -28,133 1.87% 96,768,532
2008-04-24 2008-04-22 8.261 11,333,700 -50,237 1.87% 93,625,286
2008-04-23 2008-04-21 8.261 11,383,937 +402 1.88% 94,040,283
2008-04-22 2008-04-18 8.460 11,383,535 -20,095 1.88% 96,302,913
2008-04-21 2008-04-17 8.559 11,403,630 +95,451 1.88% 97,607,889
2008-04-18 2008-04-16 8.559 11,308,179 -3,015 1.87% 96,790,889
2008-04-17 2008-04-15 9.356 11,311,194 -18,286 1.87% 105,822,900
2008-04-16 2008-04-14 9.853 11,329,480 -152,320 1.87% 111,631,953
2008-04-15 2008-04-11 9.853 11,481,800 +41,195 1.90% 113,132,797
2008-04-14 2008-04-10 10.052 11,440,605 -30,143 1.89% 115,004,204
2008-04-11 2008-04-09 9.953 11,470,748 +77,366 1.89% 114,165,555
2008-04-10 2008-04-08 9.754 11,393,382 +226,068 1.88% 111,127,639
2008-04-09 2008-04-07 10.052 11,167,314 +226,068 1.84% 112,257,006
2008-04-08 2008-04-03 10.152 10,941,246 +115,546 1.81% 111,073,462
2008-04-07 2008-04-02 10.450 10,825,700 +5,024 1.79% 113,132,827
2008-04-03 2008-04-01 10.351 10,820,676 +97,460 1.79% 112,003,369
2008-04-02 2008-03-31 9.256 10,723,216 -20,095 1.77% 99,254,763
2008-03-28 2008-03-26 8.858 10,743,311 -5,024 1.77% 95,163,741
2008-03-27 2008-03-25 9.157 10,748,335 -19,090 1.78% 98,417,510
2008-03-26 2008-03-20 8.659 10,767,425 +10,048 1.78% 93,234,031
2008-03-25 2008-03-19 8.957 10,757,377 +25,118 1.78% 96,358,993
2008-03-20 2008-03-18 7.266 10,732,259 -99,871 1.77% 77,975,355
2008-03-19 2008-03-17 7.962 10,832,130 +1,406 1.79% 86,247,637
2008-03-18 2008-03-14 9.157 10,830,724 +201 1.79% 99,171,908
2008-03-17 2008-03-13 9.853 10,830,523 -58,275 1.79% 106,715,616
2008-03-14 2008-03-12 10.351 10,888,798 +41,596 1.80% 112,708,491
2008-03-13 2008-03-11 10.052 10,847,202 +175,831 1.79% 109,039,149
2008-03-12 2008-03-10 10.550 10,671,371 +155,736 1.76% 112,582,124
2008-03-11 2008-03-07 11.147 10,515,635 +35,166 1.74% 117,218,694
2008-03-10 2008-03-06 11.645 10,480,469 -103,288 1.73% 122,042,173
2008-03-07 2008-03-05 11.545 10,583,757 -672,377 1.75% 122,191,558
2008-03-06 2008-03-04 12.142 11,256,134 +64,304 1.86% 136,676,056
2008-03-05 2008-03-03 12.242 11,191,830 +663,535 1.85% 137,009,149
2008-03-04 2008-02-29 11.645 10,528,295 -305,644 1.74% 122,599,094
2008-03-03 2008-02-28 11.048 10,833,939 +55,261 1.79% 119,688,581
2008-02-29 2008-02-27 10.749 10,778,678 +16,679 1.78% 115,859,755
2008-02-28 2008-02-26 10.948 10,761,999 -142,272 1.78% 117,822,704
2008-02-27 2008-02-25 10.251 10,904,271 +97,058 1.80% 111,783,374
2008-02-26 2008-02-22 11.943 10,807,213 +114,742 1.78% 129,073,864
2008-02-25 2008-02-21 11.844 10,692,471 -168,998 1.77% 126,639,269
2008-02-22 2008-02-20 11.943 10,861,469 +360,704 1.79% 129,721,860
2008-02-21 2008-02-19 12.242 10,500,765 -414,960 1.73% 128,549,208
2008-02-20 2008-02-18 9.256 10,915,725 -481,877 1.80% 101,036,638
2008-02-19 2008-02-15 8.062 11,397,602 +170,807 1.88% 91,884,416
2008-02-18 2008-02-14 7.166 11,226,795 +30,142 1.85% 80,451,036
2008-02-13 2008-02-11 7.465 11,196,653 +13,062 1.85% 83,578,166
2008-02-12 2008-02-06 7.166 11,183,591 -35,970 1.85% 80,141,437
2008-02-05 2008-02-01 5.972 11,219,561 -1,838,084 1.85% 66,999,331
2008-01-31 2008-01-29 6.071 13,057,645 +5,024 2.16% 79,275,328
2008-01-29 2008-01-25 6.071 13,052,621 -10,047 2.16% 79,244,826
2008-01-28 2008-01-24 5.773 13,062,668 -187,084 2.16% 75,405,537
2008-01-25 2008-01-23 5.773 13,249,752 -5,024 2.19% 76,485,498
2008-01-24 2008-01-22 5.076 13,254,776 +69,328 2.19% 67,279,991
2008-01-23 2008-01-21 5.872 13,185,448 -8,038 2.18% 77,426,612
2008-01-22 2008-01-18 5.972 13,193,486 -37,176 2.18% 78,786,927
2008-01-21 2008-01-17 5.673 13,230,662 +50,237 2.18% 75,058,483
2008-01-18 2008-01-16 5.773 13,180,425 -22,104 2.18% 76,085,301
2008-01-17 2008-01-15 6.071 13,202,529 -10,048 2.18% 80,154,945
2008-01-16 2008-01-14 6.270 13,212,577 -38,180 2.18% 82,845,979
2008-01-15 2008-01-11 6.569 13,250,757 +12,258 2.19% 87,041,823
2008-01-14 2008-01-10 6.270 13,238,499 +49,233 2.19% 83,008,516
2008-01-11 2008-01-09 6.370 13,189,266 +10,047 2.18% 84,012,509
2008-01-08 2008-01-04 6.071 13,179,219 -22,104 2.18% 80,013,425
2008-01-07 2008-01-03 5.972 13,201,323 +363,718 2.18% 78,833,727
2008-01-04 2008-01-02 6.171 12,837,605 +30,142 2.12% 79,217,120
2008-01-03 2007-12-31 6.370 12,807,463 -6,028 2.12% 81,580,514
2008-01-02 2007-12-27 6.270 12,813,491 -7,837 2.12% 80,343,615
2007-12-28 2007-12-24 6.668 12,821,328 -177,037 2.12% 85,497,057
2007-12-27 2007-12-20 6.171 12,998,365 +102,083 2.15% 80,209,123
2007-12-21 2007-12-19 6.967 12,896,282 +1,621,661 2.13% 89,847,483
2007-12-20 2007-12-18 6.171 11,274,621 -32,353 1.86% 69,572,401
2007-12-19 2007-12-17 4.827 11,306,974 +20,497 1.87% 54,579,743
2007-12-18 2007-12-14 5.374 11,286,477 +120,570 1.86% 60,659,037
2007-12-17 2007-12-13 5.574 11,165,907 +63,098 1.84% 62,233,666
2007-12-14 2007-12-12 6.370 11,102,809 +120,569 1.83% 70,722,271
2007-12-13 2007-12-11 6.668 10,982,240 -100,273 1.81% 73,233,381
2007-12-12 2007-12-10 7.066 11,082,513 +21,903 1.83% 78,314,098
2007-12-11 2007-12-07 7.266 11,060,610 -158,348 1.83% 80,360,993
2007-12-10 2007-12-06 7.066 11,218,958 +83,394 1.85% 79,278,281
2007-12-07 2007-12-05 7.166 11,135,564 +7,837 1.84% 79,797,276
2007-12-06 2007-12-04 7.465 11,127,727 +101,479 1.84% 83,063,663
2007-12-05 2007-12-03 6.967 11,026,248 +155,736 1.82% 76,819,088
2007-12-04 2007-11-30 7.365 10,870,512 +48,228 1.80% 80,061,749
2007-12-03 2007-11-29 7.564 10,822,284 +15,071 1.79% 81,860,779
2007-11-30 2007-11-28 7.166 10,807,213 +40,190 1.78% 77,444,318
2007-11-29 2007-11-27 7.465 10,767,023 -13,062 1.78% 80,371,164
2007-11-28 2007-11-26 7.365 10,780,085 +66,314 1.78% 79,395,750
2007-11-27 2007-11-23 7.465 10,713,771 -37,377 1.77% 79,973,661
2007-11-26 2007-11-22 7.962 10,751,148 +94,446 1.78% 85,602,841
2007-11-23 2007-11-21 8.460 10,656,702 +517,445 1.76% 90,154,021
2007-11-22 2007-11-20 8.559 10,139,257 -72,543 1.67% 86,785,653
2007-11-21 2007-11-19 8.957 10,211,800 +76,562 1.69% 91,471,997
2007-11-20 2007-11-16 9.057 10,135,238 +5,024 1.67% 91,794,930
2007-11-19 2007-11-15 9.256 10,130,214 -28,133 1.67% 93,765,899
2007-11-16 2007-11-14 9.455 10,158,347 -603 1.68% 96,048,371
2007-11-15 2007-11-13 8.957 10,158,950 +23,310 1.68% 90,998,595
2007-11-14 2007-11-12 9.157 10,135,640 -44,209 1.67% 92,807,347
2007-11-13 2007-11-09 9.754 10,179,849 +47,826 1.68% 99,291,201
2007-11-12 2007-11-08 9.853 10,132,023 -729,446 1.67% 99,833,136
2007-11-09 2007-11-07 10.152 10,861,469 -10,047 1.79% 110,263,581
2007-11-08 2007-11-06 10.351 10,871,516 +205,973 1.80% 112,529,607
2007-11-06 2007-11-02 9.654 10,665,543 -10,048 1.76% 102,967,000
2007-11-05 2007-11-01 9.853 10,675,591 +125,593 1.76% 105,189,036
2007-11-02 2007-10-31 10.052 10,549,998 +69,328 1.74% 106,051,570
2007-11-01 2007-10-30 10.948 10,480,670 +33,157 1.73% 114,742,705
2007-10-31 2007-10-29 10.948 10,447,513 -29,540 1.73% 114,379,701
2007-10-30 2007-10-26 10.052 10,477,053 +32,755 1.73% 105,318,307
2007-10-29 2007-10-25 10.052 10,444,298 -68,323 1.72% 104,989,044
2007-10-26 2007-10-24 8.858 10,512,621 -80,380 1.74% 93,120,300
2007-10-25 2007-10-23 9.455 10,593,001 +23,883 1.75% 100,158,076
2007-10-24 2007-10-22 8.659 10,569,118 +14,469 1.75% 91,516,911
2007-10-23 2007-10-18 9.654 10,554,649 -203,763 1.74% 101,896,410
2007-10-22 2007-10-17 10.450 10,758,412 -651,076 1.78% 112,429,641
2007-10-18 2007-10-16 10.948 11,409,488 -70,332 1.88% 124,911,434
2007-10-17 2007-10-15 11.346 11,479,820 -1,608 1.90% 130,251,665
2007-10-16 2007-10-12 11.545 11,481,428 -231,896 1.90% 132,555,346
2007-10-15 2007-10-11 11.844 11,713,324 -22,104 1.93% 138,730,027
2007-10-12 2007-10-10 11.943 11,735,428 +23,913 1.94% 140,159,820
2007-10-11 2007-10-09 12.341 11,711,515 -126,799 1.93% 144,536,694
2007-10-10 2007-10-08 12.043 11,838,314 -85,805 1.96% 142,566,858
2007-10-09 2007-10-05 12.341 11,924,119 -97,461 1.97% 147,160,529
2007-10-08 2007-10-04 12.341 12,021,580 -67,117 1.99% 148,363,336
2007-10-05 2007-10-03 12.441 12,088,697 -22,908 2.00% 150,394,813
2007-10-04 2007-10-02 12.740 12,111,605 +56,065 2.00% 154,296,126
2007-10-03 2007-09-28 12.341 12,055,540 -69,328 1.99% 148,782,450
2007-10-02 2007-09-27 11.943 12,124,868 -15,875 2.00% 144,811,022
2007-09-28 2007-09-25 12.142 12,140,743 -129,612 2.00% 147,417,299
2007-09-27 2007-09-24 13.436 12,270,355 -54,056 2.03% 164,867,195
2007-09-25 2007-09-21 13.436 12,324,411 -252,995 2.04% 165,593,503
2007-09-24 2007-09-20 12.441 12,577,406 -87,413 2.08% 156,474,815
2007-09-21 2007-09-19 12.540 12,664,819 -25,922 2.09% 158,822,814
2007-09-20 2007-09-18 12.740 12,690,741 +17,080 2.10% 161,674,045
2007-09-19 2007-09-17 12.341 12,673,661 -105,900 2.09% 156,410,939
2007-09-18 2007-09-14 12.242 12,779,561 -43,606 2.11% 156,445,977
2007-09-17 2007-09-13 12.242 12,823,167 +10,048 2.12% 156,979,797
2007-09-14 2007-09-12 12.640 12,813,119 -18,086 2.12% 161,957,824
2007-09-13 2007-09-11 11.844 12,831,205 -127,402 2.12% 151,969,963
2007-09-11 2007-09-07 12.341 12,958,607 -20,095 2.14% 159,927,577
2007-09-10 2007-09-06 12.341 12,978,702 -59,883 2.14% 160,175,578
2007-09-07 2007-09-05 11.545 13,038,585 -67,318 2.15% 150,533,030
2007-09-06 2007-09-04 12.043 13,105,903 -99,470 2.16% 157,832,223
2007-09-05 2007-09-03 12.540 13,205,373 +3,015 2.18% 165,601,616
2007-09-04 2007-08-31 12.839 13,202,358 -29,138 2.18% 169,505,802
2007-09-03 2007-08-30 12.540 13,231,496 +28,535 2.19% 165,929,211
2007-08-31 2007-08-29 12.839 13,202,961 +62,294 2.18% 169,513,544
2007-08-30 2007-08-28 13.237 13,140,667 -100,274 2.17% 173,945,182
2007-08-29 2007-08-27 14.133 13,240,941 +31,148 2.19% 187,133,072
2007-08-27 2007-08-23 12.839 13,209,793 +70,332 2.18% 169,601,260
2007-08-24 2007-08-22 11.844 13,139,461 +286,554 2.17% 155,620,879
2007-08-13 2007-08-09 14.033 12,852,907 +633,995 2.12% 180,369,803
2007-08-07 2007-08-03 15.128 12,218,912 +4,421 2.02% 184,850,010
2007-08-06 2007-08-02 15.427 12,214,491 -48,248 2.02% 188,430,164
2007-08-03 2007-08-01 15.825 12,262,739 -8,641 2.03% 194,056,396
2007-08-02 2007-07-31 16.123 12,271,380 +235,111 2.03% 197,857,161
2007-08-01 2007-07-30 13.337 12,036,269 +160,156 1.99% 160,524,023
2007-07-31 2007-07-27 14.431 11,876,113 +78,371 1.96% 171,390,078
2007-07-30 2007-07-26 15.427 11,797,742 +142,875 1.95% 182,001,072
2007-07-27 2007-07-25 16.223 11,654,867 +15,272 1.92% 189,076,816
2007-07-26 2007-07-24 16.920 11,639,595 -176,836 1.92% 196,938,281
2007-07-25 2007-07-23 17.119 11,816,431 -109,718 1.95% 202,282,412
2007-07-24 2007-07-20 17.119 11,926,149 -162,568 1.97% 204,160,646
2007-07-23 2007-07-19 17.417 12,088,717 +37,959 2.00% 210,553,087
2007-07-20 2007-07-18 17.915 12,050,758 +50,037 1.99% 215,888,855
2007-07-16 2007-07-12 16.621 12,000,721 +1,004 1.98% 199,465,212
2007-07-13 2007-07-11 17.119 11,999,717 -29,338 1.98% 205,420,037
2007-07-12 2007-07-10 17.915 12,029,055 -320,514 1.99% 215,500,047
2007-07-11 2007-07-09 18.114 12,349,569 -59,280 2.04% 223,700,287
2007-07-10 2007-07-06 17.815 12,408,849 +138,052 2.05% 221,069,019
2007-07-09 2007-07-05 17.815 12,270,797 +645,248 2.03% 218,609,563
2007-07-06 2007-07-04 17.019 11,625,549 -14,870 1.92% 197,857,690
2007-07-05 2007-07-03 18.014 11,640,419 +106,905 1.92% 209,696,191
2007-07-04 2007-06-29 18.711 11,533,514 -367,737 1.90% 215,805,669
2007-07-03 2007-06-28 18.612 11,901,251 +522,669 1.97% 221,501,960
2007-06-29 2007-06-27 19.607 11,378,582 +4,197,229 2.40% 223,099,051
2007-06-28 2007-06-26 22.294 7,181,353 +1,007,360 1.51% 160,102,328
2007-06-26 2007-06-22 20.005 6,173,993 1.30% 123,510,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top