History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 600,200 +0 0.01% 1,698,566
2025-10-13 2025-10-09 3.030 600,200 +0 0.01% 1,818,606
2025-10-10 2025-10-08 3.110 600,200 +0 0.01% 1,866,622
2025-10-09 2025-10-06 3.030 600,200 +0 0.01% 1,818,606
2025-10-08 2025-10-03 2.990 600,200 +0 0.01% 1,794,598
2025-10-06 2025-10-02 3.120 600,200 -32,000 0.01% 1,872,624
2025-09-30 2025-09-26 2.630 632,200 -4,000 0.01% 1,662,686
2025-09-16 2025-09-12 2.290 636,200 -2,000 0.01% 1,456,898
2025-09-15 2025-09-11 2.210 638,200 +10,000 0.01% 1,410,422
2025-09-11 2025-09-09 2.370 628,200 +4,000 0.01% 1,488,834
2025-08-18 2025-08-14 2.000 624,200 +30,000 0.01% 1,248,400
2025-07-15 2025-07-11 2.110 594,200 -24,400 0.01% 1,253,762
2025-06-23 2025-06-19 2.430 618,600 -15,000 0.01% 1,503,198
2025-06-20 2025-06-18 2.590 633,600 -4,000 0.01% 1,641,024
2025-06-18 2025-06-16 2.760 637,600 -50,000 0.01% 1,759,776
2025-06-12 2025-06-10 2.733 687,600 +7,230 0.02% 1,879,150
2025-06-11 2025-06-09 2.552 680,370 -29,859 0.02% 1,736,343
2025-06-06 2025-06-04 2.371 710,229 -1,990 0.02% 1,684,097
2025-06-04 2025-06-02 2.281 712,219 -1,991 0.02% 1,624,412
2025-05-29 2025-05-27 1.688 714,210 -69,669 0.02% 1,205,568
2025-04-25 2025-04-23 1.216 783,879 -9,953 0.02% 952,996
2025-04-17 2025-04-15 1.447 793,832 -8,758 0.02% 1,148,544
2025-04-15 2025-04-11 1.206 802,590 +9,953 0.02% 967,680
2025-04-09 2025-04-07 0.864 792,637 -5,972 0.02% 684,904
2025-04-02 2025-03-31 0.854 798,609 +5,972 0.02% 682,040
2025-04-01 2025-03-28 0.844 792,637 +1,990 0.02% 668,976
2025-02-20 2025-02-18 0.497 790,647 -995 0.02% 393,228
2024-12-13 2024-12-11 0.502 791,642 -4,977 0.02% 397,700
2024-11-08 2024-11-06 0.497 796,619 -995 0.02% 396,198
2024-10-09 2024-10-07 0.482 797,614 -6,967 0.02% 384,672
2024-05-29 2024-05-27 0.603 804,581 -1,990 0.02% 485,040
2023-11-07 2023-11-03 0.437 806,571 +69,669 0.02% 352,524
2023-08-03 2023-08-01 0.733 736,902 +1,991 0.02% 540,492
2023-02-15 2023-02-13 0.427 734,911 -996 0.02% 313,820
2021-08-23 2021-08-19 0.904 735,907 -4,976 0.02% 665,460
2021-08-20 2021-08-18 0.944 740,883 -131,377 0.02% 699,736
2021-08-03 2021-07-30 0.402 872,260 -51,754 0.03% 350,560
2021-07-19 2021-07-15 0.352 924,014 -3,981 0.03% 324,940
2021-06-11 2021-06-09 0.397 927,995 -11,943 0.03% 368,298
2021-06-09 2021-06-07 0.327 939,938 +5,971 0.03% 306,930
2021-05-27 2021-05-25 0.316 933,967 +5,972 0.03% 295,596
2021-05-26 2021-05-24 0.322 927,995 -55,735 0.03% 298,368
2021-05-11 2021-05-07 0.322 983,730 +5,971 0.03% 316,288
2021-05-07 2021-05-05 0.316 977,759 -11,943 0.03% 309,456
2021-01-28 2021-01-26 0.281 989,702 -995 0.03% 278,432
2021-01-05 2020-12-31 0.316 990,697 -128,192 0.03% 313,551
2020-11-30 2020-11-26 0.316 1,118,889 +11,943 0.03% 354,123
2020-11-25 2020-11-23 0.352 1,106,946 -11,943 0.03% 389,270
2020-11-13 2020-11-11 0.316 1,118,889 -29,858 0.03% 354,123
2020-11-09 2020-11-05 0.271 1,148,747 +29,858 0.03% 311,634
2020-10-21 2020-10-19 0.322 1,118,889 +5,972 0.03% 359,744
2020-09-30 2020-09-28 0.322 1,112,917 +1,990 0.03% 357,824
2020-09-29 2020-09-25 0.332 1,110,927 -1,990 0.03% 368,346
2020-09-09 2020-09-07 0.342 1,112,917 -3,981 0.03% 380,188
2020-09-08 2020-09-04 0.332 1,116,898 -1,991 0.03% 370,326
2020-09-02 2020-08-31 0.316 1,118,889 +5,972 0.03% 354,123
2020-08-24 2020-08-20 0.347 1,112,917 +49,764 0.03% 385,779
2020-07-15 2020-07-13 0.402 1,063,153 -39,811 0.03% 427,280
2020-07-14 2020-07-10 0.332 1,102,964 +45,782 0.03% 365,706
2020-07-10 2020-07-08 0.452 1,057,182 +49,764 0.03% 477,990
2020-07-07 2020-07-03 0.472 1,007,418 +1,991 0.03% 475,734
2020-07-06 2020-07-02 0.522 1,005,427 -49,764 0.03% 525,304
2020-06-26 2020-06-23 0.457 1,055,191 +49,764 0.03% 482,391
2020-06-23 2020-06-19 0.502 1,005,427 -15,925 0.03% 505,100
2020-06-22 2020-06-18 0.482 1,021,352 -33,839 0.03% 492,576
2020-06-19 2020-06-17 0.472 1,055,191 -9,953 0.03% 498,294
2020-06-17 2020-06-15 0.482 1,065,144 -13,934 0.03% 513,696
2020-06-05 2020-06-03 0.382 1,079,078 +3,981 0.03% 411,996
2020-05-22 2020-05-20 0.417 1,075,097 -3,981 0.03% 448,283
2020-05-05 2020-04-29 0.382 1,079,078 +1,991 0.03% 411,996
2020-04-21 2020-04-17 0.422 1,077,087 +7,962 0.03% 454,524
2020-03-23 2020-03-19 0.392 1,069,125 -1,991 0.03% 418,938
2020-03-03 2020-02-28 0.427 1,071,116 +1,991 0.03% 457,385
2020-02-25 2020-02-21 0.452 1,069,125 -5,972 0.03% 483,390
2020-02-24 2020-02-20 0.447 1,075,097 +5,972 0.03% 480,689
2020-01-15 2020-01-13 0.482 1,069,125 -7,962 0.03% 515,616
2020-01-06 2020-01-02 0.502 1,077,087 +49,764 0.03% 541,100
2020-01-02 2019-12-27 0.512 1,027,323 -9,953 0.03% 526,422
2019-12-02 2019-11-28 0.553 1,037,276 +2,986 0.03% 573,210
2019-10-11 2019-10-09 0.492 1,034,290 -5,972 0.03% 509,208
2019-09-24 2019-09-20 0.427 1,040,262 +5,972 0.03% 444,210
2019-09-20 2019-09-18 0.452 1,034,290 -9,953 0.03% 467,640
2019-09-19 2019-09-17 0.427 1,044,243 +5,972 0.03% 445,910
2019-09-18 2019-09-16 0.432 1,038,271 +3,981 0.03% 448,576
2019-08-28 2019-08-26 0.432 1,034,290 -5,972 0.03% 446,856
2019-07-10 2019-07-08 0.462 1,040,262 -4,976 0.03% 480,792
2019-07-04 2019-07-02 0.497 1,045,238 +5,772 0.03% 519,849
2019-06-17 2019-06-13 0.502 1,039,466 -5,971 0.03% 522,200
2019-06-06 2019-06-04 0.497 1,045,437 -1,991 0.03% 519,948
2019-03-26 2019-03-22 0.553 1,047,428 -5,972 0.03% 578,820
2019-03-11 2019-03-07 0.512 1,053,400 +5,972 0.03% 539,784
2019-02-26 2019-02-22 0.533 1,047,428 -5,972 0.03% 557,772
2019-02-25 2019-02-21 0.553 1,053,400 -1,990 0.03% 582,120
2019-02-21 2019-02-19 0.553 1,055,390 -7,962 0.03% 583,220
2019-02-20 2019-02-18 0.543 1,063,352 -41,802 0.03% 576,936
2019-02-19 2019-02-15 0.533 1,105,154 -3,981 0.03% 588,512
2019-02-18 2019-02-14 0.543 1,109,135 -9,953 0.03% 601,776
2019-02-15 2019-02-13 0.563 1,119,088 -13,934 0.03% 629,664
2019-02-14 2019-02-12 0.593 1,133,022 -21,896 0.03% 671,656
2019-02-13 2019-02-11 0.593 1,154,918 -19,905 0.03% 684,636
2019-02-11 2019-02-04 0.573 1,174,823 -14,929 0.03% 672,828
2019-02-01 2019-01-30 0.603 1,189,752 -9,953 0.04% 717,240
2019-01-14 2019-01-10 0.512 1,199,705 -7,962 0.04% 614,754
2019-01-03 2018-12-31 0.452 1,207,667 -5,972 0.04% 546,030
2018-12-14 2018-12-12 0.452 1,213,639 +5,972 0.04% 548,730
2018-12-11 2018-12-07 0.512 1,207,667 +3,981 0.04% 618,834
2018-12-07 2018-12-05 0.583 1,203,686 -3,981 0.04% 701,452
2018-11-19 2018-11-15 0.472 1,207,667 +149,291 0.04% 570,298
2018-11-16 2018-11-14 0.472 1,058,376 +1,990 0.04% 499,798
2018-11-06 2018-11-02 0.533 1,056,386 -2,388 0.04% 562,542
2018-10-16 2018-10-12 0.593 1,058,774 +1,990 0.04% 627,642
2018-10-03 2018-09-28 0.653 1,056,784 -995 0.04% 690,170
2018-07-25 2018-07-23 0.744 1,057,779 -9,953 0.04% 786,472
2018-07-11 2018-07-09 0.733 1,067,732 +9,953 0.04% 783,144
2018-06-28 2018-06-26 0.784 1,057,779 +9,953 0.04% 828,984
2018-05-23 2018-05-18 0.804 1,047,826 -3,782 0.04% 842,240
2018-05-08 2018-05-04 0.834 1,051,608 -1,991 0.04% 876,978
2018-04-30 2018-04-26 0.826 1,053,599 -10,026 0.04% 870,356
2018-04-23 2018-04-19 0.856 1,063,625 -10,047 0.04% 910,396
2018-04-12 2018-04-10 0.876 1,073,672 -42,200 0.04% 940,368
2018-04-09 2018-04-04 0.886 1,115,872 -10,047 0.04% 988,434
2018-03-28 2018-03-26 0.896 1,125,919 +2,009 0.04% 1,008,540
2018-02-26 2018-02-22 0.856 1,123,910 -21,501 0.04% 961,996
2018-02-14 2018-02-12 0.856 1,145,411 -10,048 0.04% 980,400
2018-01-30 2018-01-26 0.856 1,155,459 +50,237 0.04% 989,000
2018-01-08 2018-01-04 0.697 1,105,222 -7,435 0.04% 770,000
2018-01-05 2018-01-03 0.667 1,112,657 +2,412 0.04% 741,958
2018-01-04 2018-01-02 0.687 1,110,245 +1,004 0.04% 762,450
2018-01-03 2017-12-29 0.697 1,109,241 -4,018 0.04% 772,800
2017-12-22 2017-12-20 0.697 1,113,259 +4,018 0.04% 775,600
2017-12-19 2017-12-15 0.707 1,109,241 +4,019 0.04% 783,840
2017-12-01 2017-11-29 0.717 1,105,222 -5,023 0.04% 792,000
2017-10-25 2017-10-23 0.806 1,110,245 -200,950 0.05% 895,050
2017-10-17 2017-10-13 0.836 1,311,195 -20,095 0.06% 1,096,200
2017-08-07 2017-08-03 0.766 1,331,290 -50,237 0.06% 1,020,250
2017-08-03 2017-08-01 0.677 1,381,527 -1,005 0.06% 935,000
2017-07-21 2017-07-19 0.697 1,382,532 +20,095 0.06% 963,200
2017-06-20 2017-06-16 0.946 1,362,437 -72,341 0.06% 1,288,200
2017-03-31 2017-03-29 0.936 1,434,778 -222 0.07% 1,342,320
2017-03-29 2017-03-27 0.916 1,435,000 -10,047 0.07% 1,313,963
2017-03-22 2017-03-20 0.936 1,445,047 +20,095 0.07% 1,351,927
2017-02-22 2017-02-20 1.025 1,424,952 -5,024 0.07% 1,460,767
2017-02-08 2017-02-06 1.005 1,429,976 +11,454 0.07% 1,437,452
2016-12-14 2016-12-12 1.055 1,418,522 -14,870 0.08% 1,496,530
2016-11-03 2016-11-01 1.085 1,433,392 -59,280 0.08% 1,555,016
2016-10-27 2016-10-25 1.075 1,492,672 -13,062 0.09% 1,604,470
2016-10-13 2016-10-11 1.025 1,505,734 +100,475 0.09% 1,543,579
2016-10-05 2016-10-03 1.055 1,405,259 +10,047 0.08% 1,482,537
2016-07-29 2016-07-27 1.075 1,395,212 -6,028 0.08% 1,499,710
2016-04-12 2016-04-08 1.184 1,401,240 -5,024 0.08% 1,659,598
2016-01-04 2015-12-29 1.473 1,406,264 -23,310 0.08% 2,071,438
2015-12-09 2015-12-07 1.632 1,429,574 -105,900 0.11% 2,333,425
2015-11-09 2015-11-05 1.503 1,535,474 -5,024 0.12% 2,307,612
2015-10-07 2015-10-05 1.473 1,540,498 -10,047 0.12% 2,269,166
2015-09-01 2015-08-28 1.373 1,550,545 -160,760 0.12% 2,129,643
2015-08-24 2015-08-20 1.592 1,711,305 -20,095 0.13% 2,725,152
2015-08-19 2015-08-17 1.702 1,731,400 +3,215 0.13% 2,946,706
2015-08-18 2015-08-14 1.652 1,728,185 -30,142 0.13% 2,855,234
2015-08-17 2015-08-13 1.682 1,758,327 -160,760 0.14% 2,957,534
2015-08-14 2015-08-12 1.463 1,919,087 -1,004 0.15% 2,807,730
2015-08-13 2015-08-11 1.393 1,920,091 -50,238 0.15% 2,675,428
2015-08-10 2015-08-06 1.314 1,970,329 +50,238 0.15% 2,588,547
2015-08-06 2015-08-04 1.364 1,920,091 -38,181 0.15% 2,618,097
2015-07-29 2015-07-27 1.294 1,958,272 -11,052 0.15% 2,533,726
2015-07-27 2015-07-23 1.373 1,969,324 +5,024 0.15% 2,704,828
2015-07-22 2015-07-20 1.373 1,964,300 +50,237 0.15% 2,697,927
2015-07-21 2015-07-17 1.403 1,914,063 -39,587 0.15% 2,686,078
2015-07-17 2015-07-15 1.393 1,953,650 +39,587 0.15% 2,722,188
2015-07-15 2015-07-13 1.443 1,914,063 -38,180 0.15% 2,762,279
2015-07-13 2015-07-09 1.274 1,952,243 -40,190 0.15% 2,487,065
2015-07-10 2015-07-08 0.896 1,992,433 +40,190 0.15% 1,784,718
2015-07-09 2015-07-07 1.155 1,952,243 -50,238 0.15% 2,253,903
2015-07-07 2015-07-03 1.304 2,002,481 +38,181 0.15% 2,610,857
2015-07-06 2015-07-02 1.453 1,964,300 -20,095 0.15% 2,854,329
2015-07-03 2015-06-30 1.533 1,984,395 +10,047 0.15% 3,041,531
2015-06-30 2015-06-26 1.582 1,974,348 +80,380 0.15% 3,124,382
2015-06-29 2015-06-25 1.602 1,893,968 +55,663 0.15% 3,034,882
2015-06-26 2015-06-24 1.622 1,838,305 -22,104 0.14% 2,982,281
2015-06-25 2015-06-23 1.543 1,860,409 +10,047 0.14% 2,870,010
2015-06-23 2015-06-19 1.543 1,850,362 -8,038 0.14% 2,854,511
2015-06-22 2015-06-18 1.553 1,858,400 -21,100 0.14% 2,885,407
2015-06-19 2015-06-17 1.493 1,879,500 +20,095 0.14% 2,805,931
2015-06-17 2015-06-15 1.543 1,859,405 +30,143 0.14% 2,868,462
2015-06-16 2015-06-12 1.553 1,829,262 +20,095 0.14% 2,840,167
2015-06-11 2015-06-09 1.543 1,809,167 +20,095 0.14% 2,790,961
2015-06-09 2015-06-05 1.682 1,789,072 +2,009 0.14% 3,009,247
2015-06-08 2015-06-04 1.652 1,787,063 +5,024 0.14% 2,952,510
2015-06-05 2015-06-03 1.692 1,782,039 +30,142 0.14% 3,015,154
2015-06-04 2015-06-02 1.752 1,751,897 +45,214 0.14% 3,068,772
2015-06-03 2015-06-01 1.762 1,706,683 -10,048 0.14% 3,006,557
2015-06-02 2015-05-29 1.762 1,716,731 -20,094 0.14% 3,024,258
2015-06-01 2015-05-28 1.742 1,736,825 +70,332 0.14% 3,025,084
2015-05-28 2015-05-26 1.752 1,666,493 -10,048 0.13% 2,919,171
2015-05-27 2015-05-22 1.732 1,676,541 +10,048 0.13% 2,903,399
2015-05-26 2015-05-21 1.712 1,666,493 +20,095 0.13% 2,852,826
2015-05-22 2015-05-20 1.782 1,646,398 +50,237 0.13% 2,933,129
2015-05-21 2015-05-19 1.901 1,596,161 -53,252 0.13% 3,034,264
2015-05-20 2015-05-18 1.513 1,649,413 +30,143 0.13% 2,495,263
2015-05-18 2015-05-14 1.523 1,619,270 +10,047 0.13% 2,465,778
2015-05-14 2015-05-12 1.523 1,609,223 -10,047 0.13% 2,450,479
2015-05-13 2015-05-11 1.553 1,619,270 -315,089 0.13% 2,514,127
2015-05-12 2015-05-08 1.563 1,934,359 +138,655 0.15% 3,022,596
2015-05-11 2015-05-07 1.592 1,795,704 +90,428 0.14% 2,859,553
2015-05-06 2015-05-04 1.871 1,705,276 -20,095 0.14% 3,190,773
2015-05-05 2015-04-30 1.891 1,725,371 +15,071 0.14% 3,262,717
2015-05-04 2015-04-29 1.921 1,710,300 +243,149 0.14% 3,285,284
2015-04-30 2015-04-28 2.080 1,467,151 +74,351 0.12% 3,051,859
2015-04-24 2015-04-22 2.060 1,392,800 -12,057 0.11% 2,869,475
2015-04-23 2015-04-21 1.981 1,404,857 +5,024 0.11% 2,782,458
2015-04-22 2015-04-20 2.010 1,399,833 +5,023 0.11% 2,814,304
2015-04-21 2015-04-17 1.971 1,394,810 +30,143 0.11% 2,748,676
2015-04-20 2015-04-16 1.991 1,364,667 -90,427 0.11% 2,716,440
2015-04-17 2015-04-15 1.881 1,455,094 +17,281 0.12% 2,737,135
2015-04-16 2015-04-14 1.901 1,437,813 -21,300 0.12% 2,733,249
2015-04-15 2015-04-13 2.140 1,459,113 -40,190 0.12% 3,122,272
2015-04-14 2015-04-10 1.971 1,499,303 +34,161 0.12% 2,954,595
2015-04-13 2015-04-09 1.831 1,465,142 -10,047 0.12% 2,683,125
2015-04-10 2015-04-08 1.782 1,475,189 +9,243 0.12% 2,628,113
2015-04-09 2015-04-02 1.752 1,465,946 +10,048 0.12% 2,567,876
2015-04-08 2015-04-01 1.841 1,455,898 +11,454 0.12% 2,680,687
2015-04-01 2015-03-30 1.692 1,444,444 -4,019 0.12% 2,443,954
2015-03-31 2015-03-27 1.543 1,448,463 +56,065 0.12% 2,234,511
2015-03-30 2015-03-26 1.533 1,392,398 +122,579 0.11% 2,134,162
2015-03-27 2015-03-25 1.891 1,269,819 +22,707 0.10% 2,401,258
2015-03-26 2015-03-24 2.030 1,247,112 +10,048 0.10% 2,532,089
2015-03-25 2015-03-23 1.891 1,237,064 +16,076 0.10% 2,339,317
2015-03-24 2015-03-20 1.553 1,220,988 -193,917 0.10% 1,895,743
2015-03-23 2015-03-19 0.975 1,414,905 -32,151 0.11% 1,380,056
2015-03-20 2015-03-18 0.856 1,447,056 -22,105 0.12% 1,238,589
2015-03-19 2015-03-17 0.836 1,469,161 -18,085 0.12% 1,228,265
2015-03-18 2015-03-16 0.826 1,487,246 +40,190 0.12% 1,228,582
2015-03-17 2015-03-13 0.836 1,447,056 -20,095 0.12% 1,209,784
2015-02-23 2015-02-16 0.756 1,467,151 -50,238 0.16% 1,109,767
2015-02-13 2015-02-11 0.746 1,517,389 -20,095 0.17% 1,132,665
2014-12-19 2014-12-17 0.727 1,537,484 +50,238 0.17% 1,117,061
2014-12-12 2014-12-10 0.796 1,487,246 -50,238 0.16% 1,184,176
2014-12-11 2014-12-09 0.766 1,537,484 +50,238 0.17% 1,178,270
2014-12-02 2014-11-28 0.846 1,487,246 -3,015 0.16% 1,258,187
2014-11-28 2014-11-26 0.826 1,490,261 -5,023 0.16% 1,231,073
2014-11-27 2014-11-25 0.786 1,495,284 -2,010 0.16% 1,175,694
2014-11-25 2014-11-21 0.896 1,497,294 +53,252 0.16% 1,341,198
2014-11-21 2014-11-19 0.756 1,444,042 -110,522 0.16% 1,092,287
2014-11-10 2014-11-06 0.687 1,554,564 +50,237 0.17% 1,067,582
2014-10-29 2014-10-27 0.667 1,504,327 +60,285 0.16% 1,003,137
2014-09-29 2014-09-25 0.707 1,444,042 -603 0.16% 1,020,426
2014-09-25 2014-09-23 0.697 1,444,645 -15,071 0.16% 1,006,474
2014-09-08 2014-09-04 0.746 1,459,716 +15,071 0.16% 1,089,615
2014-08-13 2014-08-11 0.766 1,444,645 -2,612 0.16% 1,107,121
2014-07-14 2014-07-10 0.796 1,447,257 +4,019 0.16% 1,152,336
2014-05-05 2014-04-30 0.866 1,443,238 -30,143 0.16% 1,249,685
2014-04-24 2014-04-22 0.886 1,473,381 -12,057 0.16% 1,305,114
2014-04-23 2014-04-17 0.846 1,485,438 +50,238 0.16% 1,256,657
2014-04-22 2014-04-16 0.886 1,435,200 -50,238 0.16% 1,271,293
2014-04-16 2014-04-14 0.906 1,485,438 -14,468 0.16% 1,345,362
2014-03-25 2014-03-21 0.806 1,499,906 -20,095 0.16% 1,209,184
2014-02-11 2014-02-07 0.737 1,520,001 +20,095 0.17% 1,119,487
2014-02-07 2014-02-05 0.617 1,499,906 +10,047 0.16% 925,548
2013-11-27 2013-11-25 0.876 1,489,859 -30,142 0.16% 1,304,882
2013-11-22 2013-11-20 0.836 1,520,001 +30,142 0.17% 1,270,769
2013-10-18 2013-10-16 1.015 1,489,859 +47,625 0.16% 1,512,477
2013-10-15 2013-10-10 1.005 1,442,234 -20,095 0.16% 1,449,774
2013-10-07 2013-10-03 0.975 1,462,329 -17,080 0.16% 1,426,312
2013-10-03 2013-09-30 0.955 1,479,409 -5,024 0.16% 1,413,523
2013-10-02 2013-09-27 0.985 1,484,433 +37,176 0.16% 1,462,646
2013-09-27 2013-09-25 1.005 1,447,257 -838 0.16% 1,454,824
2013-09-24 2013-09-19 1.025 1,448,095 -4,186 0.16% 1,484,491
2013-09-17 2013-09-13 1.045 1,452,281 -8,038 0.16% 1,517,691
2013-09-09 2013-09-05 1.115 1,460,319 -10,048 0.16% 1,627,830
2013-09-04 2013-09-02 1.135 1,470,367 +8,038 0.16% 1,668,299
2013-09-03 2013-08-30 1.244 1,462,329 -21,099 0.16% 1,819,275
2013-08-26 2013-08-22 1.174 1,483,428 -17,081 0.16% 1,742,175
2013-08-23 2013-08-21 1.125 1,500,509 +17,081 0.16% 1,687,565
2013-08-22 2013-08-20 1.184 1,483,428 -10,048 0.16% 1,756,939
2013-08-21 2013-08-19 1.224 1,493,476 -14,066 0.16% 1,828,297
2013-08-20 2013-08-16 1.224 1,507,542 +35,166 0.16% 1,845,516
2013-08-08 2013-08-06 1.344 1,472,376 +50,237 0.16% 1,978,317
2013-08-07 2013-08-05 1.423 1,422,139 -23,109 0.15% 2,024,051
2013-08-06 2013-08-02 1.095 1,445,248 -2,009 0.16% 1,582,262
2013-08-05 2013-08-01 1.214 1,447,257 +2,009 0.16% 1,757,312
2013-08-01 2013-07-30 1.194 1,445,248 +16,076 0.16% 1,726,104
2013-07-30 2013-07-26 0.936 1,429,172 -181,859 0.16% 1,337,075
2013-07-29 2013-07-25 0.677 1,611,031 +157,745 0.18% 1,090,325
2013-07-26 2013-07-24 0.567 1,453,286 +23,109 0.16% 824,459
2013-07-10 2013-07-08 0.527 1,430,177 -804 0.16% 754,413
2013-07-09 2013-07-05 0.518 1,430,981 -200 0.16% 740,595
2013-06-26 2013-06-24 0.547 1,431,181 -1,005 0.16% 783,431
2013-06-11 2013-06-07 0.547 1,432,186 -90,427 0.16% 783,981
2013-05-21 2013-05-16 0.577 1,522,613 +48,227 0.17% 878,943
2013-05-07 2013-05-03 0.597 1,474,386 -3,416 0.16% 880,452
2013-04-29 2013-04-25 0.647 1,477,802 +42,200 0.16% 956,033
2013-04-19 2013-04-17 0.587 1,435,602 -3,015 0.16% 843,004
2013-04-05 2013-04-02 0.836 1,438,617 +9,646 0.16% 1,202,729
2013-04-02 2013-03-27 0.896 1,428,971 +10,047 0.16% 1,279,998
2012-07-06 2012-07-04 1.125 1,418,924 -4,019 0.15% 1,595,809
2011-10-12 2011-10-10 1.145 1,422,943 +8,038 0.15% 1,628,653
2011-10-06 2011-10-03 1.135 1,414,905 +13,062 0.15% 1,605,371
2011-09-30 2011-09-27 1.304 1,401,843 -402 0.15% 1,827,738
2011-09-19 2011-09-15 1.553 1,402,245 +1,005 0.15% 2,177,168
2011-08-09 2011-08-05 1.632 1,401,240 -20,095 0.15% 2,287,177
2011-08-02 2011-07-29 1.841 1,421,335 -5,024 0.15% 2,617,047
2011-07-29 2011-07-27 1.941 1,426,359 +9,646 0.16% 2,768,260
2011-07-26 2011-07-22 1.702 1,416,713 +4,019 0.15% 2,411,134
2011-07-22 2011-07-20 1.642 1,412,694 -25,119 0.15% 2,319,933
2011-07-20 2011-07-18 1.473 1,437,813 +11,052 0.16% 2,117,910
2011-07-19 2011-07-15 1.513 1,426,761 -10,047 0.16% 2,158,431
2011-07-14 2011-07-12 1.393 1,436,808 +10,047 0.16% 2,002,028
2011-07-13 2011-07-11 1.483 1,426,761 -11,052 0.16% 2,115,830
2011-06-29 2011-06-27 1.155 1,437,813 +1,005 0.16% 1,659,983
2011-06-15 2011-06-13 1.164 1,436,808 +5,024 0.16% 1,673,123
2011-06-13 2011-06-09 1.155 1,431,784 +20,095 0.16% 1,653,023
2011-06-10 2011-06-08 1.214 1,411,689 -50,238 0.15% 1,714,124
2011-06-02 2011-05-31 1.324 1,461,927 +10,048 0.16% 1,935,177
2011-06-01 2011-05-30 1.254 1,451,879 +10,047 0.16% 1,820,725
2011-04-15 2011-04-13 1.364 1,441,832 -20,095 0.16% 1,965,978
2011-04-12 2011-04-08 1.403 1,461,927 -1,004 0.16% 2,051,579
2011-04-04 2011-03-31 1.373 1,462,931 -1,005 0.16% 2,009,307
2011-04-01 2011-03-30 1.403 1,463,936 +10,047 0.16% 2,054,398
2011-03-29 2011-03-25 1.473 1,453,889 +20,095 0.16% 2,141,590
2011-03-22 2011-03-18 1.344 1,433,794 -341,413 0.16% 1,926,477
2011-03-09 2011-03-07 1.473 1,775,207 +35,166 0.19% 2,614,894
2011-03-08 2011-03-04 1.483 1,740,041 +20,095 0.19% 2,580,412
2011-02-21 2011-02-17 1.622 1,719,946 -804 0.19% 2,790,267
2011-02-18 2011-02-16 1.642 1,720,750 +5,024 0.19% 2,825,824
2011-02-16 2011-02-14 1.692 1,715,726 +5,024 0.19% 2,902,954
2011-02-15 2011-02-11 1.692 1,710,702 +5,024 0.19% 2,894,454
2011-01-31 2011-01-27 1.702 1,705,678 +5,023 0.19% 2,902,930
2011-01-27 2011-01-25 1.682 1,700,655 +5,024 0.19% 2,860,528
2011-01-20 2011-01-18 1.801 1,695,631 +6,029 0.18% 3,054,592
2011-01-17 2011-01-13 1.901 1,689,602 -6,029 0.18% 3,211,893
2011-01-10 2011-01-06 1.881 1,695,631 +6,832 0.18% 3,189,602
2011-01-07 2011-01-05 1.891 1,688,799 +3,818 0.18% 3,193,559
2011-01-04 2010-12-31 1.851 1,684,981 +9,445 0.18% 3,119,258
2011-01-03 2010-12-29 1.881 1,675,536 +10,048 0.18% 3,151,802
2010-12-29 2010-12-24 1.951 1,665,488 -40,190 0.18% 3,248,934
2010-12-20 2010-12-16 1.772 1,705,678 +10,047 0.19% 3,021,763
2010-12-17 2010-12-15 1.881 1,695,631 +60,285 0.18% 3,189,602
2010-12-15 2010-12-13 1.941 1,635,346 +10,047 0.18% 3,173,859
2010-12-14 2010-12-10 1.961 1,625,299 +30,143 0.18% 3,186,712
2010-12-13 2010-12-09 1.991 1,595,156 +30,142 0.23% 3,175,240
2010-12-10 2010-12-08 2.001 1,565,014 +20,095 0.23% 3,130,817
2010-12-09 2010-12-07 2.010 1,544,919 +30,143 0.23% 3,105,993
2010-12-08 2010-12-06 2.010 1,514,776 +201 0.22% 3,045,392
2010-12-06 2010-12-02 2.020 1,514,575 -3,015 0.22% 3,060,062
2010-12-01 2010-11-29 2.030 1,517,590 +10,048 0.22% 3,081,257
2010-11-23 2010-11-19 2.080 1,507,542 -402 0.22% 3,135,877
2010-11-18 2010-11-16 2.120 1,507,944 +804 0.22% 3,196,746
2010-11-16 2010-11-12 2.200 1,507,140 -603 0.22% 3,315,043
2010-11-15 2010-11-11 2.289 1,507,743 +20,497 0.22% 3,451,426
2010-11-12 2010-11-10 2.269 1,487,246 -43,004 0.22% 3,374,901
2010-11-11 2010-11-09 2.309 1,530,250 -77,365 0.22% 3,533,407
2010-11-10 2010-11-08 2.279 1,607,615 -3,818 0.24% 3,664,046
2010-11-09 2010-11-05 2.229 1,611,433 -3,215 0.24% 3,592,557
2010-11-08 2010-11-04 2.269 1,614,648 +3,416 0.24% 3,664,005
2010-11-05 2010-11-03 2.269 1,611,232 +86,207 0.24% 3,656,253
2010-11-04 2010-11-02 2.259 1,525,025 +38,181 0.22% 3,445,452
2010-10-19 2010-10-15 2.249 1,486,844 -10,048 0.22% 3,344,392
2010-10-15 2010-10-13 2.200 1,496,892 -5,024 0.22% 3,292,502
2010-10-14 2010-10-12 2.200 1,501,916 +6,029 0.22% 3,303,553
2010-10-07 2010-10-05 2.329 1,495,887 -20,095 0.22% 3,483,838
2010-10-06 2010-10-04 2.458 1,515,982 +20,095 0.22% 3,726,785
2010-10-05 2010-09-30 2.419 1,495,887 -4,019 0.22% 3,617,832
2010-09-24 2010-09-21 2.538 1,499,906 -20,095 0.22% 3,806,691
2010-09-16 2010-09-14 2.319 1,520,001 -33,157 0.22% 3,524,870
2010-08-20 2010-08-18 2.090 1,553,158 -10,047 0.23% 3,246,223
2010-08-19 2010-08-17 2.090 1,563,205 -8,038 0.23% 3,267,222
2010-08-05 2010-08-03 2.120 1,571,243 -10,048 0.23% 3,330,936
2010-08-04 2010-08-02 2.050 1,581,291 +10,048 0.23% 3,242,070
2010-06-14 2010-06-10 2.001 1,571,243 -5,024 0.23% 3,143,278
2010-06-07 2010-06-03 2.040 1,576,267 +5,024 0.23% 3,216,081
2010-05-24 2010-05-19 2.190 1,571,243 -7,636 0.23% 3,440,404
2010-05-11 2010-05-07 2.309 1,578,879 -10,852 0.23% 3,645,694
2010-04-26 2010-04-22 2.687 1,589,731 +10,048 0.23% 4,271,995
2010-04-21 2010-04-19 2.687 1,579,683 +3,014 0.23% 4,244,994
2010-04-20 2010-04-16 2.687 1,576,669 +7,636 0.23% 4,236,894
2010-04-09 2010-04-07 3.036 1,569,033 -8,239 0.25% 4,762,942
2010-04-07 2010-03-31 2.787 1,577,272 -2,009 0.26% 4,395,497
2010-03-29 2010-03-25 2.837 1,579,281 -2,010 0.26% 4,479,687
2010-03-26 2010-03-24 3.085 1,581,291 -1,424,731 0.26% 4,878,843
2010-03-25 2010-03-23 2.588 3,006,022 -10,047 0.49% 7,778,733
2010-03-23 2010-03-19 2.588 3,016,069 -65,108 0.49% 7,804,732
2010-03-22 2010-03-18 2.488 3,081,177 -200,949 0.50% 7,666,551
2010-03-19 2010-03-17 2.588 3,282,126 -10,048 0.53% 8,493,212
2010-03-18 2010-03-16 2.488 3,292,174 +10,048 0.53% 8,191,551
2010-03-17 2010-03-15 2.488 3,282,126 -1,005 0.53% 8,166,550
2010-03-16 2010-03-12 2.538 3,283,131 -6,028 0.53% 8,332,431
2010-03-15 2010-03-11 2.538 3,289,159 -200,950 0.53% 8,347,730
2010-03-12 2010-03-10 2.488 3,490,109 -25,118 0.57% 8,684,051
2010-03-08 2010-03-04 2.458 3,515,227 +200,949 0.57% 8,641,590
2010-03-05 2010-03-03 2.538 3,314,278 -2,010 0.54% 8,411,481
2010-03-01 2010-02-25 2.448 3,316,288 -9,846 0.54% 8,119,526
2010-02-26 2010-02-24 2.488 3,326,134 -20,095 0.54% 8,276,050
2010-02-18 2010-02-12 2.379 3,346,229 -8,239 0.54% 7,959,704
2010-02-10 2010-02-08 2.269 3,354,468 -4,019 0.54% 7,612,054
2010-02-09 2010-02-05 2.289 3,358,487 +170,807 0.55% 7,688,026
2010-01-28 2010-01-26 2.349 3,187,680 -30,142 0.52% 7,487,383
2010-01-27 2010-01-25 2.468 3,217,822 -10,048 0.52% 7,942,497
2010-01-25 2010-01-21 2.538 3,227,870 -3,215 0.52% 8,192,182
2010-01-22 2010-01-20 2.687 3,231,085 -10,047 0.52% 8,682,714
2010-01-21 2010-01-19 2.588 3,241,132 -10,048 0.53% 8,387,131
2010-01-15 2010-01-13 2.538 3,251,180 -5,024 0.53% 8,251,341
2010-01-14 2010-01-12 2.588 3,256,204 -5,023 0.53% 8,426,133
2010-01-13 2010-01-11 2.538 3,261,227 +99,470 0.53% 8,276,840
2010-01-12 2010-01-08 2.588 3,161,757 +100,474 0.51% 8,181,731
2010-01-11 2010-01-07 2.687 3,061,283 +5,024 0.50% 8,226,415
2010-01-08 2010-01-06 2.737 3,056,259 +8,842 0.50% 8,365,005
2010-01-06 2010-01-04 2.349 3,047,417 +20,095 0.49% 7,157,927
2009-12-29 2009-12-24 2.419 3,027,322 -10,048 0.49% 7,321,638
2009-12-23 2009-12-21 2.160 3,037,370 -10,047 0.49% 6,559,954
2009-12-22 2009-12-18 2.200 3,047,417 +50,237 0.49% 6,702,974
2009-12-21 2009-12-17 2.289 2,997,180 +10,048 0.49% 6,860,946
2009-12-15 2009-12-11 2.588 2,987,132 +35,769 0.48% 7,729,851
2009-12-11 2009-12-09 2.488 2,951,363 -5,024 0.48% 7,343,549
2009-12-08 2009-12-04 2.637 2,956,387 -56,065 0.48% 7,797,413
2009-12-07 2009-12-03 2.687 3,012,452 +46,620 0.49% 8,095,194
2009-12-03 2009-12-01 2.737 2,965,832 +57,673 0.48% 8,117,506
2009-12-02 2009-11-30 2.637 2,908,159 +5,023 0.47% 7,670,212
2009-12-01 2009-11-27 2.588 2,903,136 +60,285 0.47% 7,512,493
2009-11-30 2009-11-26 2.886 2,842,851 +100,475 0.46% 8,205,319
2009-11-26 2009-11-24 2.837 2,742,376 -5,024 0.45% 7,778,847
2009-11-25 2009-11-23 2.936 2,747,400 +6,029 0.45% 8,066,539
2009-11-23 2009-11-19 2.837 2,741,371 +50,237 0.45% 7,775,996
2009-11-19 2009-11-17 2.936 2,691,134 +2,009 0.44% 7,901,339
2009-11-16 2009-11-12 2.986 2,689,125 +3,015 0.44% 8,029,261
2009-11-12 2009-11-10 2.986 2,686,110 +5,023 0.44% 8,020,259
2009-11-10 2009-11-06 2.936 2,681,087 +52,247 0.44% 7,871,840
2009-11-09 2009-11-05 2.886 2,628,840 +5,024 0.43% 7,587,619
2009-11-06 2009-11-04 2.787 2,623,816 +24,114 0.43% 7,311,976
2009-10-30 2009-10-28 2.986 2,599,702 +10,047 0.42% 7,762,260
2009-10-27 2009-10-22 2.986 2,589,655 +1,005 0.42% 7,732,261
2009-10-23 2009-10-21 3.036 2,588,650 +50,237 0.42% 7,858,081
2009-10-22 2009-10-20 3.085 2,538,413 +10,048 0.41% 7,831,904
2009-10-19 2009-10-15 3.135 2,528,365 +116,551 0.41% 7,926,723
2009-10-16 2009-10-14 3.334 2,411,814 +40,189 0.39% 8,041,406
2009-09-30 2009-09-28 3.334 2,371,625 +100,475 0.39% 7,907,409
2009-09-29 2009-09-25 3.483 2,271,150 +2,010 0.37% 7,911,471
2009-09-28 2009-09-24 3.633 2,269,140 -100,475 0.37% 8,243,232
2009-09-25 2009-09-23 3.683 2,369,615 +4,019 0.38% 8,726,154
2009-09-24 2009-09-22 3.683 2,365,596 +3,014 0.38% 8,711,354
2009-09-22 2009-09-18 3.533 2,362,582 -100,474 0.38% 8,347,542
2009-09-18 2009-09-16 3.583 2,463,056 -10,048 0.40% 8,825,110
2009-09-08 2009-09-04 3.832 2,473,104 -16,076 0.40% 9,476,467
2009-09-07 2009-09-03 3.683 2,489,180 -30,142 0.40% 9,166,454
2009-09-04 2009-09-02 3.434 2,519,322 +10,047 0.41% 8,650,598
2009-09-03 2009-09-01 3.583 2,509,275 +20,095 0.41% 8,990,713
2009-08-31 2009-08-27 3.732 2,489,180 +200,949 0.40% 9,290,325
2009-08-28 2009-08-26 3.882 2,288,231 -4,019 0.37% 8,881,940
2009-08-27 2009-08-25 3.782 2,292,250 +3,015 0.37% 8,669,398
2009-08-25 2009-08-21 3.732 2,289,235 -70,333 0.37% 8,544,074
2009-08-24 2009-08-20 3.782 2,359,568 +13,062 0.38% 8,923,998
2009-08-20 2009-08-18 3.882 2,346,506 +30,143 0.38% 9,108,139
2009-08-19 2009-08-17 4.081 2,316,363 +30,142 0.38% 9,452,220
2009-08-17 2009-08-13 4.280 2,286,221 +6,028 0.37% 9,784,306
2009-08-14 2009-08-12 4.280 2,280,193 +10,048 0.37% 9,758,508
2009-08-13 2009-08-11 4.280 2,270,145 +10,047 0.37% 9,715,506
2009-08-10 2009-08-06 4.578 2,260,098 +199,543 0.37% 10,347,334
2009-08-07 2009-08-05 4.578 2,060,555 +298,611 0.33% 9,433,772
2009-08-06 2009-08-04 4.628 1,761,944 +117,555 0.29% 8,154,332
2009-08-05 2009-08-03 4.728 1,644,389 +133,632 0.27% 7,773,946
2009-08-03 2009-07-30 4.628 1,510,757 +3,014 0.25% 6,991,831
2009-07-31 2009-07-29 4.529 1,507,743 +9,043 0.24% 6,827,820
2009-07-30 2009-07-28 4.877 1,498,700 +91,231 0.24% 7,308,936
2009-07-29 2009-07-27 4.976 1,407,469 -15,072 0.23% 7,004,098
2009-07-28 2009-07-24 4.927 1,422,541 +39,185 0.23% 7,008,311
2009-07-27 2009-07-23 4.529 1,383,356 +8,038 0.22% 6,264,533
2009-07-20 2009-07-16 4.230 1,375,318 -14,066 0.22% 5,817,487
2009-07-17 2009-07-15 4.230 1,389,384 -1,608 0.23% 5,876,985
2009-07-16 2009-07-14 4.230 1,390,992 +11,454 0.23% 5,883,787
2009-07-15 2009-07-13 3.882 1,379,538 -40,189 0.22% 5,354,780
2009-07-13 2009-07-09 4.180 1,419,727 +50,237 0.23% 5,934,682
2009-07-09 2009-07-07 4.081 1,369,490 +8,038 0.22% 5,588,382
2009-07-08 2009-07-06 4.329 1,361,452 +5,024 0.22% 5,894,337
2009-07-07 2009-07-03 4.280 1,356,428 -10,048 0.22% 5,805,085
2009-07-03 2009-06-30 4.429 1,366,476 +296,200 0.22% 6,052,090
2009-06-29 2009-06-25 4.728 1,070,276 -80,380 0.17% 5,059,793
2009-06-26 2009-06-24 4.777 1,150,656 -215,820 0.19% 5,497,055
2009-06-25 2009-06-23 4.578 1,366,476 -14,066 0.22% 6,256,093
2009-06-24 2009-06-22 4.827 1,380,542 -34,162 0.22% 6,663,996
2009-06-23 2009-06-19 4.827 1,414,704 +100,475 0.23% 6,828,899
2009-06-22 2009-06-18 4.329 1,314,229 -50,237 0.21% 5,689,887
2009-06-19 2009-06-17 4.578 1,364,466 -150,712 0.22% 6,246,891
2009-06-18 2009-06-16 4.379 1,515,178 +50,237 0.25% 6,635,287
2009-06-17 2009-06-15 4.578 1,464,941 +150,712 0.24% 6,706,892
2009-06-16 2009-06-12 4.578 1,314,229 -76,361 0.21% 6,016,892
2009-06-12 2009-06-10 4.976 1,390,590 +7,034 0.23% 6,920,101
2009-06-11 2009-06-09 5.175 1,383,556 -6,029 0.22% 7,160,501
2009-06-10 2009-06-08 4.827 1,389,585 +17,081 0.23% 6,707,647
2009-06-09 2009-06-05 4.180 1,372,504 -164,779 0.22% 5,737,283
2009-06-08 2009-06-04 4.379 1,537,283 -56,467 0.25% 6,732,089
2009-06-05 2009-06-03 3.981 1,593,750 -125,191 0.26% 6,344,882
2009-06-04 2009-06-02 3.483 1,718,941 +273,291 0.28% 5,987,870
2009-06-03 2009-06-01 3.384 1,445,650 +23,109 0.23% 4,891,989
2009-06-01 2009-05-27 3.434 1,422,541 +50,238 0.23% 4,884,580
2009-05-29 2009-05-26 3.533 1,372,303 -61,290 0.22% 4,848,660
2009-05-26 2009-05-22 3.434 1,433,593 +30,143 0.23% 4,922,529
2009-05-25 2009-05-21 3.483 1,403,450 -85,605 0.23% 4,888,868
2009-05-22 2009-05-20 3.434 1,489,055 -11,052 0.24% 5,112,969
2009-05-21 2009-05-19 3.185 1,500,107 -55,261 0.24% 4,777,664
2009-05-20 2009-05-18 3.185 1,555,368 +10,047 0.25% 4,953,663
2009-05-19 2009-05-15 3.185 1,545,321 -53,251 0.25% 4,921,665
2009-05-18 2009-05-14 3.284 1,598,572 +251,186 0.26% 5,250,365
2009-05-15 2009-05-13 3.235 1,347,386 -15,071 0.22% 4,358,316
2009-05-14 2009-05-12 3.434 1,362,457 -20,095 0.22% 4,678,270
2009-05-13 2009-05-11 3.185 1,382,552 +64,304 0.22% 4,403,265
2009-05-12 2009-05-08 2.737 1,318,248 +5,024 0.21% 3,608,055
2009-05-08 2009-05-06 2.737 1,313,224 -1,407 0.21% 3,594,304
2009-05-07 2009-05-05 2.538 1,314,631 +2,010 0.21% 3,336,471
2009-04-17 2009-04-15 2.986 1,312,621 +60,284 0.21% 3,919,259
2009-04-16 2009-04-14 2.936 1,252,337 -10,047 0.20% 3,676,940
2009-04-14 2009-04-08 2.637 1,262,384 -3,014 0.20% 3,329,513
2009-04-06 2009-04-02 2.886 1,265,398 -16,076 0.21% 3,652,317
2009-03-12 2009-03-10 2.448 1,281,474 -5,024 0.21% 3,137,533
2009-03-11 2009-03-09 2.399 1,286,498 +25,119 0.21% 3,085,812
2009-03-10 2009-03-06 2.488 1,261,379 -20,095 0.21% 3,138,549
2009-03-09 2009-03-05 2.478 1,281,474 -70,332 0.21% 3,175,795
2009-03-06 2009-03-04 2.488 1,351,806 +90,427 0.22% 3,363,549
2009-03-05 2009-03-03 2.349 1,261,379 +10,047 0.21% 2,962,791
2009-03-02 2009-02-26 2.737 1,251,332 -100,474 0.21% 3,424,906
2009-02-27 2009-02-25 2.787 1,351,806 +50,237 0.22% 3,767,175
2009-02-26 2009-02-24 2.787 1,301,569 +44,209 0.21% 3,627,176
2009-02-25 2009-02-23 2.538 1,257,360 -23,109 0.21% 3,191,120
2009-02-24 2009-02-20 2.488 1,280,469 -89,222 0.21% 3,186,049
2009-02-20 2009-02-18 2.538 1,369,691 -4,421 0.23% 3,476,211
2009-02-19 2009-02-17 2.538 1,374,112 -100,475 0.23% 3,487,431
2009-02-18 2009-02-16 2.737 1,474,587 -107,307 0.24% 4,035,956
2009-02-17 2009-02-13 2.787 1,581,894 +100,475 0.26% 4,408,377
2009-02-16 2009-02-12 2.588 1,481,419 +134,636 0.24% 3,833,492
2009-02-12 2009-02-10 2.637 1,346,783 +90,427 0.22% 3,552,114
2009-02-11 2009-02-09 2.359 1,256,356 -50,237 0.21% 2,963,496
2009-02-10 2009-02-06 2.299 1,306,593 -20,095 0.22% 3,003,970
2009-02-09 2009-02-05 2.219 1,326,688 -30,142 0.22% 2,944,537
2009-02-06 2009-02-04 2.309 1,356,830 -4,019 0.22% 3,132,974
2009-02-04 2009-02-02 2.001 1,360,849 +50,237 0.22% 2,722,384
2009-02-03 2009-01-30 2.020 1,310,612 -10,047 0.22% 2,647,973
2009-01-23 2009-01-21 2.080 1,320,659 -10,048 0.22% 2,747,137
2009-01-22 2009-01-20 2.070 1,330,707 -2,009 0.22% 2,754,794
2009-01-20 2009-01-16 2.080 1,332,716 +4,019 0.22% 2,772,217
2009-01-15 2009-01-13 2.080 1,328,697 +8,038 0.22% 2,763,857
2008-12-23 2008-12-19 2.200 1,320,659 -130,818 0.22% 2,904,867
2008-12-17 2008-12-15 2.309 1,451,477 -97,260 0.24% 3,351,518
2008-12-16 2008-12-12 2.219 1,548,737 +42,199 0.26% 3,437,367
2008-12-15 2008-12-11 2.588 1,506,538 -83,393 0.25% 3,898,493
2008-12-12 2008-12-10 2.130 1,589,931 +301,424 0.26% 3,386,378
2008-12-10 2008-12-08 2.030 1,288,507 +3,014 0.21% 2,616,136
2008-11-24 2008-11-20 2.010 1,285,493 -10,048 0.21% 2,584,428
2008-11-21 2008-11-19 2.030 1,295,541 -20,095 0.21% 2,630,417
2008-11-14 2008-11-12 2.160 1,315,636 +50,238 0.22% 2,841,442
2008-11-12 2008-11-10 2.239 1,265,398 -2,814 0.21% 2,833,694
2008-11-07 2008-11-05 2.349 1,268,212 +2,814 0.21% 2,978,840
2008-11-03 2008-10-30 2.140 1,265,398 +3,014 0.21% 2,707,752
2008-10-20 2008-10-16 2.389 1,262,384 +10,047 0.21% 3,015,408
2008-10-15 2008-10-13 2.588 1,252,337 +10,048 0.21% 3,240,693
2008-10-13 2008-10-09 2.637 1,242,289 -3,014 0.21% 3,276,513
2008-10-10 2008-10-08 2.787 1,245,303 +10,047 0.21% 3,470,375
2008-10-06 2008-10-02 3.683 1,235,256 -8,038 0.20% 4,548,855
2008-10-03 2008-09-30 3.533 1,243,294 -46,218 0.21% 4,392,842
2008-10-02 2008-09-29 3.732 1,289,512 -10,048 0.21% 4,812,824
2008-09-30 2008-09-26 3.185 1,299,560 +10,048 0.21% 4,138,945
2008-09-29 2008-09-25 3.583 1,289,512 -30,143 0.21% 4,620,311
2008-09-24 2008-09-22 2.637 1,319,655 +30,143 0.22% 3,480,564
2008-09-23 2008-09-19 2.637 1,289,512 +50,237 0.21% 3,401,063
2008-09-22 2008-09-18 2.399 1,239,275 -4,019 0.20% 2,972,543
2008-09-18 2008-09-16 3.284 1,243,294 -1,808 0.21% 4,083,487
2008-09-12 2008-09-10 3.832 1,245,102 +20,095 0.21% 4,770,996
2008-09-11 2008-09-09 3.882 1,225,007 -16,076 0.20% 4,754,956
2008-09-02 2008-08-29 4.280 1,241,083 -3,015 0.20% 5,311,444
2008-08-28 2008-08-26 4.081 1,244,098 -5,425 0.21% 5,076,704
2008-08-04 2008-07-31 5.076 1,249,523 -1,005 0.21% 6,342,461
2008-07-31 2008-07-29 5.275 1,250,528 -1,005 0.21% 6,596,486
2008-07-29 2008-07-25 5.275 1,251,533 +26,124 0.21% 6,601,787
2008-07-16 2008-07-14 6.071 1,225,409 -8,038 0.20% 7,439,680
2008-07-15 2008-07-11 5.773 1,233,447 +1,004 0.20% 7,120,194
2008-07-11 2008-07-09 5.076 1,232,443 +8,038 0.20% 6,255,764
2008-07-09 2008-07-07 5.374 1,224,405 +40,190 0.20% 6,580,550
2008-07-08 2008-07-04 5.275 1,184,215 +18,689 0.20% 6,246,688
2008-06-30 2008-06-26 5.972 1,165,526 +1,004 0.19% 6,960,117
2008-06-23 2008-06-19 6.071 1,164,522 +2,010 0.19% 7,070,024
2008-06-20 2008-06-18 6.171 1,162,512 +2,009 0.19% 7,173,523
2008-06-12 2008-06-10 7.465 1,160,503 +3,015 0.19% 8,662,652
2008-06-06 2008-06-04 7.962 1,157,488 +1,004 0.19% 9,216,156
2008-05-30 2008-05-28 8.062 1,156,484 +1,005 0.19% 9,323,264
2008-05-26 2008-05-22 8.559 1,155,479 -4,019 0.19% 9,890,172
2008-05-23 2008-05-21 8.758 1,159,498 +2,010 0.19% 10,155,376
2008-05-22 2008-05-20 8.858 1,157,488 -6,029 0.19% 10,252,974
2008-05-19 2008-05-15 9.455 1,163,517 +3,014 0.19% 11,001,191
2008-05-16 2008-05-14 9.356 1,160,503 +1,005 0.19% 10,857,191
2008-05-14 2008-05-09 9.455 1,159,498 +1,206 0.19% 10,963,191
2008-05-13 2008-05-08 9.455 1,158,292 -3,014 0.19% 10,951,788
2008-05-08 2008-05-06 9.754 1,161,306 -3,618 0.19% 11,327,031
2008-05-07 2008-05-05 9.853 1,164,924 +1,809 0.19% 11,478,262
2008-05-05 2008-04-30 9.555 1,163,115 -1,005 0.19% 11,113,152
2008-05-02 2008-04-29 9.455 1,164,120 +1,005 0.19% 11,006,892
2008-04-30 2008-04-28 9.953 1,163,115 -4,823 0.19% 11,576,200
2008-04-29 2008-04-25 8.858 1,167,938 -3,014 0.19% 10,345,540
2008-04-28 2008-04-24 9.057 1,170,952 +3,014 0.19% 10,605,321
2008-04-25 2008-04-23 8.559 1,167,938 +1,005 0.19% 9,996,814
2008-04-24 2008-04-22 8.261 1,166,933 +2,813 0.19% 9,639,785
2008-04-17 2008-04-15 9.356 1,164,120 +4,622 0.19% 10,891,030
2008-04-16 2008-04-14 9.853 1,159,498 -20,095 0.19% 11,424,799
2008-04-15 2008-04-11 9.853 1,179,593 -1,206 0.19% 11,622,799
2008-04-14 2008-04-10 10.052 1,180,799 +12,057 0.20% 11,869,726
2008-04-10 2008-04-08 9.754 1,168,742 +2,010 0.19% 11,399,560
2008-04-08 2008-04-03 10.152 1,166,732 +1,808 0.19% 11,844,443
2008-04-07 2008-04-02 10.450 1,164,924 -3,818 0.19% 12,173,914
2008-04-01 2008-03-28 9.455 1,168,742 -602 0.19% 11,050,594
2008-03-31 2008-03-27 8.858 1,169,344 +602 0.19% 10,357,994
2008-03-28 2008-03-26 8.858 1,168,742 +20,095 0.19% 10,352,661
2008-03-27 2008-03-25 9.157 1,148,647 +23,109 0.19% 10,517,627
2008-03-26 2008-03-20 8.659 1,125,538 +595,213 0.19% 9,745,918
2008-03-25 2008-03-19 8.957 530,325 +2,009 0.09% 4,750,376
2008-03-20 2008-03-18 7.266 528,316 -2,009 0.09% 3,838,486
2008-03-18 2008-03-14 9.157 530,325 -664 0.09% 4,855,940
2008-03-17 2008-03-13 9.853 530,989 +2,211 0.09% 5,231,956
2008-03-13 2008-03-11 10.052 528,778 +1,005 0.09% 5,315,426
2008-03-11 2008-03-07 11.147 527,773 +4,019 0.09% 5,883,131
2008-03-07 2008-03-05 11.545 523,754 +1,406 0.09% 6,046,843
2008-03-06 2008-03-04 12.142 522,348 -4,019 0.09% 6,342,539
2008-03-05 2008-03-03 12.242 526,367 -5,425 0.09% 6,443,727
2008-03-04 2008-02-29 11.645 531,792 -1,407 0.09% 6,192,571
2008-02-29 2008-02-27 10.749 533,199 +8,440 0.09% 5,731,343
2008-02-28 2008-02-26 10.948 524,759 -402 0.09% 5,745,078
2008-02-27 2008-02-25 10.251 525,161 +20,095 0.09% 5,383,603
2008-02-26 2008-02-22 11.943 505,066 -3,617 0.08% 6,032,158
2008-02-25 2008-02-21 11.844 508,683 +55,060 0.08% 6,024,729
2008-02-22 2008-02-20 11.943 453,623 -1,407 0.07% 5,417,759
2008-02-21 2008-02-19 12.242 455,030 -8,842 0.08% 5,570,427
2008-02-20 2008-02-18 9.256 463,872 -1,607 0.08% 4,293,628
2008-02-18 2008-02-14 7.166 465,479 +40,190 0.08% 3,335,615
2008-01-17 2008-01-15 6.071 425,289 -3,014 0.07% 2,582,007
2008-01-10 2008-01-08 6.370 428,303 -5,024 0.07% 2,728,189
2008-01-08 2008-01-04 6.071 433,327 +5,024 0.07% 2,630,807
2008-01-02 2007-12-27 6.270 428,303 +3,416 0.07% 2,685,561
2007-12-28 2007-12-24 6.668 424,887 -10,048 0.07% 2,833,294
2007-12-27 2007-12-20 6.171 434,935 -1,005 0.07% 2,683,857
2007-12-21 2007-12-19 6.967 435,940 +4,019 0.07% 3,037,163
2007-12-20 2007-12-18 6.171 431,921 -6,028 0.07% 2,665,259
2007-12-18 2007-12-14 5.374 437,949 +1,005 0.07% 2,353,752
2007-12-17 2007-12-13 5.574 436,944 -4,019 0.07% 2,435,326
2007-12-05 2007-12-03 6.967 440,963 +3,014 0.07% 3,072,158
2007-11-27 2007-11-23 7.465 437,949 +5,024 0.07% 3,269,100
2007-11-22 2007-11-20 8.559 432,925 -2,010 0.07% 3,705,565
2007-11-20 2007-11-16 9.057 434,935 -2,009 0.07% 3,939,210
2007-11-19 2007-11-15 9.256 436,944 -3,015 0.07% 4,044,381
2007-11-16 2007-11-14 9.455 439,959 +1,005 0.07% 4,159,864
2007-11-15 2007-11-13 8.957 438,954 +1,206 0.07% 3,931,922
2007-11-14 2007-11-12 9.157 437,748 +9,043 0.07% 4,008,255
2007-11-12 2007-11-08 9.853 428,705 -2,010 0.07% 4,224,128
2007-11-09 2007-11-07 10.152 430,715 -1,005 0.07% 4,372,537
2007-11-08 2007-11-06 10.351 431,720 -10,047 0.07% 4,468,676
2007-11-02 2007-10-31 10.052 441,767 +4,019 0.07% 4,440,767
2007-10-31 2007-10-29 10.948 437,748 -14,468 0.07% 4,792,479
2007-10-30 2007-10-26 10.052 452,216 +602 0.07% 4,545,803
2007-10-29 2007-10-25 10.052 451,614 -7,033 0.07% 4,539,752
2007-10-26 2007-10-24 8.858 458,647 +402 0.08% 4,062,673
2007-10-25 2007-10-23 9.455 458,245 -10,047 0.08% 4,332,761
2007-10-24 2007-10-22 8.659 468,292 +2,411 0.08% 4,054,892
2007-10-23 2007-10-18 9.654 465,881 -5,627 0.08% 4,497,696
2007-10-22 2007-10-17 10.450 471,508 -3,014 0.08% 4,927,444
2007-10-18 2007-10-16 10.948 474,522 -2,009 0.08% 5,195,082
2007-10-17 2007-10-15 11.346 476,531 -2,010 0.08% 5,406,788
2007-10-16 2007-10-12 11.545 478,541 -4,421 0.08% 5,524,850
2007-10-15 2007-10-11 11.844 482,962 -2,009 0.08% 5,720,095
2007-10-12 2007-10-10 11.943 484,971 +2,009 0.08% 5,792,158
2007-10-11 2007-10-09 12.341 482,962 +1,206 0.08% 5,960,436
2007-10-09 2007-10-05 12.341 481,756 +1,005 0.08% 5,945,552
2007-10-08 2007-10-04 12.341 480,751 -17,081 0.08% 5,933,149
2007-10-05 2007-10-03 12.441 497,832 -6,229 0.08% 6,193,500
2007-10-04 2007-10-02 12.740 504,061 +1,205 0.08% 6,421,499
2007-10-03 2007-09-28 12.341 502,856 -4,019 0.08% 6,205,956
2007-10-02 2007-09-27 11.943 506,875 -12,057 0.08% 6,053,764
2007-09-28 2007-09-25 12.142 518,932 -2,009 0.09% 6,301,060
2007-09-27 2007-09-24 13.436 520,941 +8,038 0.09% 6,999,478
2007-09-25 2007-09-21 13.436 512,903 +5,425 0.08% 6,891,478
2007-09-24 2007-09-20 12.441 507,478 -602 0.08% 6,313,506
2007-09-20 2007-09-18 12.740 508,080 -201 0.08% 6,472,699
2007-09-18 2007-09-14 12.242 508,281 -3,015 0.08% 6,222,320
2007-09-17 2007-09-13 12.242 511,296 -2,009 0.08% 6,259,229
2007-09-14 2007-09-12 12.640 513,305 -3,014 0.08% 6,488,175
2007-09-13 2007-09-11 11.844 516,319 +2,009 0.09% 6,115,168
2007-09-12 2007-09-10 12.242 514,310 -2,009 0.08% 6,296,126
2007-09-11 2007-09-07 12.341 516,319 -2,010 0.09% 6,372,108
2007-09-10 2007-09-06 12.341 518,329 +8,038 0.09% 6,396,914
2007-09-07 2007-09-05 11.545 510,291 +3,014 0.08% 5,891,410
2007-09-06 2007-09-04 12.043 507,277 -2,009 0.08% 6,109,053
2007-09-05 2007-09-03 12.540 509,286 -1,005 0.08% 6,386,687
2007-09-04 2007-08-31 12.839 510,291 +6,230 0.08% 6,551,654
2007-08-31 2007-08-29 12.839 504,061 -1,005 0.08% 6,471,667
2007-08-29 2007-08-27 14.133 505,066 -4,019 0.08% 7,138,054
2007-08-28 2007-08-24 14.431 509,085 -6,029 0.08% 7,346,858
2007-08-27 2007-08-23 12.839 515,114 +8,038 0.09% 6,613,577
2007-08-24 2007-08-22 11.844 507,076 +1,407 0.08% 6,005,696
2007-08-13 2007-08-09 14.033 505,669 -2,009 0.08% 7,096,248
2007-08-07 2007-08-03 15.128 507,678 -1,005 0.08% 7,680,249
2007-08-06 2007-08-02 15.427 508,683 -19,492 0.08% 7,847,336
2007-08-03 2007-08-01 15.825 528,175 +39,185 0.09% 8,358,307
2007-08-02 2007-07-31 16.123 488,990 -67,318 0.08% 7,884,213
2007-08-01 2007-07-30 13.337 556,308 +4,019 0.09% 7,419,309
2007-07-31 2007-07-27 14.431 552,289 +73,748 0.09% 7,970,357
2007-07-30 2007-07-26 15.427 478,541 +6,632 0.08% 7,382,343
2007-07-27 2007-07-25 16.223 471,909 -5,627 0.08% 7,655,776
2007-07-26 2007-07-24 16.920 477,536 -5,024 0.08% 8,079,759
2007-07-25 2007-07-23 17.119 482,560 -1,206 0.08% 8,260,819
2007-07-24 2007-07-20 17.119 483,766 -5,023 0.08% 8,281,464
2007-07-23 2007-07-19 17.417 488,789 -4,019 0.08% 8,513,396
2007-07-20 2007-07-18 17.915 492,808 -2,010 0.08% 8,828,636
2007-07-16 2007-07-12 16.621 494,818 +12,057 0.08% 8,224,421
2007-07-13 2007-07-11 17.119 482,761 +24,114 0.08% 8,264,260
2007-07-12 2007-07-10 17.915 458,647 +402 0.08% 8,216,643
2007-07-11 2007-07-09 18.114 458,245 +1,206 0.08% 8,300,657
2007-07-10 2007-07-06 17.815 457,039 +29,338 0.08% 8,142,348
2007-07-09 2007-07-05 17.815 427,701 +4,019 0.07% 7,619,679
2007-07-06 2007-07-04 17.019 423,682 -2,009 0.07% 7,210,734
2007-07-05 2007-07-03 18.014 425,691 -1,005 0.07% 7,668,605
2007-07-04 2007-06-29 18.711 426,696 +15,473 0.07% 7,983,986
2007-07-03 2007-06-28 18.612 411,223 -32,152 0.07% 7,653,540
2007-06-29 2007-06-27 19.607 443,375 +99,671 0.09% 8,693,222
2007-06-28 2007-06-26 22.294 343,704 +21,502 0.07% 7,662,597
2007-06-27 2007-06-25 19.906 322,202 -7,033 0.07% 6,413,596
2007-06-26 2007-06-22 20.005 329,235 0.07% 6,586,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top