History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 233,600 +0 0.01% 661,088
2025-10-13 2025-10-09 3.030 233,600 +0 0.01% 707,808
2025-10-10 2025-10-08 3.110 233,600 +0 0.01% 726,496
2025-10-09 2025-10-06 3.030 233,600 +0 0.01% 707,808
2025-10-08 2025-10-03 2.990 233,600 +0 0.01% 698,464
2025-10-06 2025-10-02 3.120 233,600 +0 0.01% 728,832
2025-10-03 2025-09-30 2.710 233,600 +0 0.01% 633,056
2025-10-02 2025-09-29 2.790 233,600 +0 0.01% 651,744
2025-09-30 2025-09-26 2.630 233,600 +0 0.01% 614,368
2025-09-29 2025-09-25 2.470 233,600 +0 0.01% 576,992
2025-09-26 2025-09-24 2.540 233,600 +0 0.01% 593,344
2025-09-25 2025-09-23 2.500 233,600 +0 0.01% 584,000
2025-09-24 2025-09-22 2.350 233,600 +0 0.01% 548,960
2025-09-23 2025-09-19 2.180 233,600 +0 0.01% 509,248
2025-09-22 2025-09-18 2.090 233,600 +0 0.01% 488,224
2025-09-19 2025-09-17 2.130 233,600 +0 0.01% 497,568
2025-09-18 2025-09-16 2.170 233,600 +0 0.01% 506,912
2025-09-17 2025-09-15 2.240 233,600 +0 0.01% 523,264
2025-09-16 2025-09-12 2.290 233,600 +0 0.01% 534,944
2025-09-15 2025-09-11 2.210 233,600 +0 0.01% 516,256
2025-09-12 2025-09-10 2.340 233,600 +0 0.01% 546,624
2025-09-11 2025-09-09 2.370 233,600 +0 0.01% 553,632
2025-09-10 2025-09-08 2.260 233,600 +0 0.01% 527,936
2025-09-09 2025-09-05 2.160 233,600 +0 0.01% 504,576
2025-09-08 2025-09-04 2.040 233,600 +0 0.01% 476,544
2025-09-05 2025-09-03 2.240 233,600 +0 0.01% 523,264
2025-09-04 2025-09-02 2.290 233,600 +0 0.01% 534,944
2025-09-03 2025-09-01 2.320 233,600 +0 0.01% 541,952
2025-09-02 2025-08-29 2.000 233,600 +0 0.01% 467,200
2025-09-01 2025-08-28 1.840 233,600 +0 0.01% 429,824
2025-08-29 2025-08-27 1.850 233,600 +0 0.01% 432,160
2025-08-28 2025-08-26 1.900 233,600 +0 0.01% 443,840
2025-08-27 2025-08-25 1.930 233,600 +0 0.01% 450,848
2025-08-26 2025-08-22 1.850 233,600 +0 0.01% 432,160
2025-08-25 2025-08-21 1.880 233,600 +0 0.01% 439,168
2025-08-22 2025-08-20 1.950 233,600 +0 0.01% 455,520
2025-08-21 2025-08-19 1.950 233,600 +0 0.01% 455,520
2025-08-20 2025-08-18 1.970 233,600 +0 0.01% 460,192
2025-08-19 2025-08-15 2.000 233,600 +0 0.01% 467,200
2025-08-18 2025-08-14 2.000 233,600 +0 0.01% 467,200
2025-08-15 2025-08-13 1.940 233,600 +0 0.01% 453,184
2025-08-14 2025-08-12 1.900 233,600 +0 0.01% 443,840
2025-08-13 2025-08-11 1.930 233,600 +0 0.01% 450,848
2025-08-12 2025-08-08 2.020 233,600 +0 0.01% 471,872
2025-08-11 2025-08-07 1.950 233,600 +0 0.01% 455,520
2025-08-08 2025-08-06 1.900 233,600 +0 0.01% 443,840
2025-08-07 2025-08-05 1.910 233,600 +0 0.01% 446,176
2025-08-06 2025-08-04 1.900 233,600 +0 0.01% 443,840
2025-08-05 2025-08-01 1.830 233,600 +0 0.01% 427,488
2025-08-04 2025-07-31 1.810 233,600 +0 0.01% 422,816
2025-08-01 2025-07-30 1.960 233,600 +0 0.01% 457,856
2025-07-31 2025-07-29 2.010 233,600 +0 0.01% 469,536
2025-07-30 2025-07-28 2.020 233,600 +0 0.01% 471,872
2025-07-29 2025-07-25 2.040 233,600 +0 0.01% 476,544
2025-07-28 2025-07-24 2.100 233,600 +0 0.01% 490,560
2025-07-25 2025-07-23 2.150 233,600 +0 0.01% 502,240
2025-07-24 2025-07-22 2.050 233,600 +0 0.01% 478,880
2025-07-23 2025-07-21 2.020 233,600 +0 0.01% 471,872
2025-07-22 2025-07-18 2.030 233,600 +0 0.01% 474,208
2025-07-21 2025-07-17 2.030 233,600 +0 0.01% 474,208
2025-07-18 2025-07-16 2.110 233,600 +0 0.01% 492,896
2025-07-17 2025-07-15 2.100 233,600 +0 0.01% 490,560
2025-07-16 2025-07-14 2.130 233,600 +0 0.01% 497,568
2025-07-15 2025-07-11 2.110 233,600 +0 0.01% 492,896
2025-07-14 2025-07-10 2.110 233,600 +0 0.01% 492,896
2025-07-11 2025-07-09 2.090 233,600 +0 0.01% 488,224
2025-07-10 2025-07-08 2.170 233,600 +0 0.01% 506,912
2025-07-09 2025-07-07 2.040 233,600 +0 0.01% 476,544
2025-07-08 2025-07-04 2.080 233,600 +0 0.01% 485,888
2025-07-07 2025-07-03 2.180 233,600 +0 0.01% 509,248
2025-07-04 2025-07-02 2.190 233,600 +0 0.01% 511,584
2025-07-03 2025-06-30 2.110 233,600 +0 0.01% 492,896
2025-07-02 2025-06-27 2.110 233,600 +0 0.01% 492,896
2025-06-30 2025-06-26 2.140 233,600 +0 0.01% 499,904
2025-06-27 2025-06-25 2.220 233,600 +0 0.01% 518,592
2025-06-26 2025-06-24 2.410 233,600 +10,000 0.01% 562,976
2025-06-20 2025-06-18 2.590 223,600 +20,000 0.01% 579,124
2025-06-12 2025-06-10 2.733 203,600 +962 0.00% 556,421
2022-02-11 2022-02-09 0.703 202,638 -1,991 0.01% 142,520
2020-07-07 2020-07-03 0.472 204,629 -2,985 0.01% 96,632
2018-04-30 2018-04-26 0.826 207,614 -1,976 0.01% 171,506
2017-09-27 2017-09-25 0.677 209,590 -10,048 0.01% 141,848
2017-08-28 2017-08-24 0.717 219,638 +10,048 0.01% 157,392
2015-07-08 2015-07-06 1.264 209,590 -2,010 0.02% 264,922
2015-06-29 2015-06-25 1.602 211,600 +2,010 0.02% 339,067
2015-06-17 2015-06-15 1.543 209,590 -2,010 0.02% 323,330
2015-05-29 2015-05-27 1.712 211,600 +40,190 0.02% 362,233
2015-05-26 2015-05-21 1.712 171,410 -10,047 0.01% 293,432
2015-05-22 2015-05-20 1.782 181,457 +22,104 0.01% 323,274
2015-05-06 2015-05-04 1.871 159,353 -10,047 0.01% 298,168
2015-05-05 2015-04-30 1.891 169,400 +10,047 0.01% 320,339
2015-05-04 2015-04-29 1.921 159,353 +35,166 0.01% 306,098
2015-04-30 2015-04-28 2.080 124,187 +13,062 0.01% 258,325
2015-04-15 2015-04-13 2.140 111,125 +2,009 0.01% 237,790
2015-04-10 2015-04-08 1.782 109,116 -2,009 0.01% 194,395
2015-04-02 2015-03-31 1.742 111,125 +2,009 0.01% 193,550
2015-03-26 2015-03-24 2.030 109,116 +50,238 0.01% 221,545
2015-03-25 2015-03-23 1.891 58,878 -60,285 0.00% 111,340
2015-03-24 2015-03-20 1.553 119,163 +60,285 0.01% 185,016
2013-10-17 2013-10-15 1.015 58,878 -20,095 0.01% 59,772
2013-07-30 2013-07-26 0.936 78,973 -25,119 0.01% 73,884
2013-06-26 2013-06-24 0.547 104,092 -2,009 0.01% 56,980
2013-06-25 2013-06-21 0.547 106,101 -1,005 0.01% 58,080
2013-06-17 2013-06-13 0.537 107,106 -4,019 0.01% 57,564
2013-05-29 2013-05-27 0.577 111,125 -201 0.01% 64,148
2013-04-08 2013-04-03 0.746 111,326 -10,047 0.01% 83,100
2012-10-15 2012-10-11 1.125 121,373 -2,010 0.01% 136,504
2012-08-31 2012-08-29 1.125 123,383 -6,028 0.01% 138,764
2012-08-29 2012-08-27 1.125 129,411 -108,513 0.01% 145,544
2012-08-14 2012-08-10 1.125 237,924 -5,024 0.03% 267,584
2011-08-09 2011-08-05 1.632 242,948 +5,024 0.03% 396,552
2011-08-05 2011-08-03 1.772 237,924 +10,047 0.03% 421,504
2011-08-01 2011-07-28 2.020 227,877 +10,048 0.02% 460,405
2011-07-29 2011-07-27 1.941 217,829 +5,024 0.02% 422,760
2011-04-27 2011-04-21 1.483 212,805 -7,034 0.02% 315,581
2011-04-26 2011-04-20 1.553 219,839 +5,024 0.02% 341,329
2011-02-16 2011-02-14 1.692 214,815 -5,024 0.02% 363,460
2011-01-27 2011-01-25 1.682 219,839 -25,118 0.02% 369,773
2010-12-10 2010-12-08 2.001 244,957 -50,238 0.04% 490,037
2010-12-09 2010-12-07 2.010 295,195 +50,238 0.04% 593,477
2010-11-23 2010-11-19 2.080 244,957 -40,190 0.04% 509,541
2010-11-22 2010-11-18 2.060 285,147 +40,190 0.04% 587,466
2010-11-19 2010-11-17 2.120 244,957 -50,238 0.04% 519,293
2010-11-18 2010-11-16 2.120 295,195 +10,048 0.04% 625,795
2010-11-17 2010-11-15 2.150 285,147 +40,190 0.04% 613,008
2010-09-14 2010-09-10 2.259 244,957 -10,048 0.04% 553,425
2010-07-26 2010-07-22 1.991 255,005 -10,047 0.04% 507,601
2010-07-13 2010-07-09 2.001 265,052 -30,143 0.04% 530,238
2010-07-12 2010-07-08 1.981 295,195 +30,143 0.04% 584,663
2010-06-22 2010-06-18 2.060 265,052 -30,143 0.04% 546,066
2010-06-21 2010-06-17 2.080 295,195 +30,143 0.04% 614,043
2010-06-18 2010-06-15 2.110 265,052 -50,238 0.04% 559,256
2010-06-17 2010-06-14 2.070 315,290 +40,190 0.05% 652,705
2010-06-15 2010-06-11 2.040 275,100 +10,048 0.04% 561,291
2010-06-09 2010-06-07 2.020 265,052 -20,095 0.04% 535,514
2010-06-08 2010-06-04 2.070 285,147 +20,095 0.04% 590,304
2010-06-04 2010-06-02 2.020 265,052 -10,048 0.04% 535,514
2010-06-03 2010-06-01 2.040 275,100 +10,048 0.04% 561,291
2010-05-26 2010-05-24 2.080 265,052 -20,095 0.04% 551,342
2010-05-25 2010-05-20 2.020 285,147 +20,095 0.04% 576,114
2010-05-24 2010-05-19 2.190 265,052 -20,095 0.04% 580,360
2010-05-20 2010-05-18 2.210 285,147 +20,095 0.04% 630,036
2010-04-16 2010-04-14 2.936 265,052 -10,048 0.04% 778,209
2010-04-14 2010-04-12 2.936 275,100 -10,047 0.04% 807,711
2010-04-13 2010-04-09 2.936 285,147 +20,095 0.05% 837,210
2010-04-12 2010-04-08 2.986 265,052 +10,047 0.04% 791,399
2010-04-09 2010-04-07 3.036 255,005 -45,213 0.04% 774,091
2010-04-08 2010-04-01 2.886 300,218 +15,071 0.05% 866,519
2010-04-07 2010-03-31 2.787 285,147 -5,024 0.05% 794,640
2010-04-01 2010-03-30 2.986 290,171 -10,047 0.05% 866,400
2010-03-31 2010-03-29 2.936 300,218 -40,190 0.05% 881,459
2010-03-30 2010-03-26 2.936 340,408 +10,047 0.06% 999,459
2010-03-29 2010-03-25 2.837 330,361 +10,048 0.05% 937,081
2010-03-26 2010-03-24 3.085 320,313 -40,190 0.05% 988,279
2010-03-25 2010-03-23 2.588 360,503 +20,095 0.06% 932,880
2010-03-24 2010-03-22 2.538 340,408 +20,095 0.06% 863,939
2010-01-15 2010-01-13 2.538 320,313 -40,190 0.05% 812,939
2010-01-14 2010-01-12 2.588 360,503 +20,095 0.06% 932,880
2010-01-13 2010-01-11 2.538 340,408 -10,048 0.06% 863,939
2010-01-12 2010-01-08 2.588 350,456 +10,048 0.06% 906,881
2010-01-11 2010-01-07 2.687 340,408 -20,095 0.06% 914,759
2010-01-08 2010-01-06 2.737 360,503 -20,095 0.06% 986,700
2010-01-07 2010-01-05 2.488 380,598 +60,285 0.06% 947,000
2010-01-06 2010-01-04 2.349 320,313 -20,095 0.05% 752,367
2009-12-22 2009-12-18 2.200 340,408 +20,095 0.06% 748,747
2009-12-10 2009-12-08 2.588 320,313 +15,071 0.05% 828,879
2009-11-23 2009-11-19 2.837 305,242 -10,048 0.05% 865,830
2009-11-20 2009-11-18 2.837 315,290 +10,048 0.05% 894,331
2009-11-19 2009-11-17 2.936 305,242 -7,033 0.05% 896,210
2009-11-17 2009-11-13 2.986 312,275 -3,015 0.05% 932,399
2009-11-16 2009-11-12 2.986 315,290 +10,048 0.05% 941,401
2009-11-09 2009-11-05 2.886 305,242 -10,048 0.05% 881,020
2009-11-06 2009-11-04 2.787 315,290 -3,617 0.05% 878,641
2009-11-05 2009-11-03 2.737 318,907 -1,406 0.05% 872,851
2009-11-04 2009-11-02 2.837 320,313 -21,100 0.05% 908,579
2009-11-03 2009-10-30 2.837 341,413 -8,038 0.06% 968,430
2009-11-02 2009-10-29 2.886 349,451 -2,009 0.06% 1,008,620
2009-10-30 2009-10-28 2.986 351,460 -10,048 0.06% 1,049,399
2009-10-29 2009-10-27 3.036 361,508 +15,071 0.06% 1,097,390
2009-10-28 2009-10-23 3.085 346,437 +15,071 0.06% 1,068,881
2009-10-27 2009-10-22 2.986 331,366 -20,094 0.05% 989,401
2009-10-23 2009-10-21 3.036 351,460 +5,023 0.06% 1,066,889
2009-10-21 2009-10-19 3.085 346,437 +35,166 0.06% 1,068,881
2009-10-19 2009-10-15 3.135 311,271 +26,124 0.05% 975,871
2009-09-24 2009-09-22 3.683 285,147 -5,024 0.05% 1,050,059
2009-09-23 2009-09-21 3.683 290,171 -5,024 0.05% 1,068,560
2009-09-22 2009-09-18 3.533 295,195 +10,048 0.05% 1,042,991
2009-09-07 2009-09-03 3.683 285,147 -10,048 0.05% 1,050,059
2009-09-04 2009-09-02 3.434 295,195 +10,048 0.05% 1,013,611
2009-09-01 2009-08-28 3.533 285,147 -7,033 0.05% 1,007,489
2009-08-31 2009-08-27 3.732 292,180 -3,015 0.05% 1,090,499
2009-08-28 2009-08-26 3.882 295,195 +10,048 0.05% 1,145,821
2009-08-21 2009-08-19 3.633 285,147 +10,047 0.05% 1,035,869
2009-08-20 2009-08-18 3.882 275,100 -17,080 0.04% 1,067,821
2009-08-19 2009-08-17 4.081 292,180 +7,033 0.05% 1,192,278
2009-08-18 2009-08-14 4.329 285,147 +15,071 0.05% 1,234,529
2009-08-12 2009-08-10 4.379 270,076 -5,024 0.04% 1,182,720
2009-08-11 2009-08-07 4.379 275,100 +5,024 0.04% 1,204,721
2009-08-05 2009-08-03 4.728 270,076 +3,014 0.04% 1,276,800
2009-08-03 2009-07-30 4.628 267,062 -5,023 0.04% 1,235,971
2009-07-30 2009-07-28 4.877 272,085 -20,095 0.04% 1,326,918
2009-07-29 2009-07-27 4.976 292,180 +78,370 0.05% 1,453,998
2009-07-22 2009-07-20 4.379 213,810 -10,048 0.03% 936,319
2009-07-21 2009-07-17 4.280 223,858 +6,029 0.04% 958,042
2009-07-20 2009-07-16 4.230 217,829 -10,048 0.04% 921,400
2009-07-17 2009-07-15 4.230 227,877 +20,095 0.04% 963,902
2009-07-10 2009-07-08 4.130 207,782 +5,024 0.03% 858,221
2009-06-24 2009-06-22 4.827 202,758 -5,024 0.03% 978,730
2009-06-18 2009-06-16 4.379 207,782 +25,119 0.03% 909,922
2009-06-16 2009-06-12 4.578 182,663 +10,047 0.03% 836,280
2009-06-15 2009-06-11 4.728 172,616 +10,048 0.03% 816,052
2009-06-12 2009-06-10 4.976 162,568 -5,024 0.03% 809,000
2009-06-11 2009-06-09 5.175 167,592 -7,033 0.03% 867,361
2009-06-10 2009-06-08 4.827 174,625 -60,285 0.03% 842,930
2009-06-09 2009-06-05 4.180 234,910 +10,048 0.04% 981,961
2009-06-08 2009-06-04 4.379 224,862 +29,137 0.04% 984,719
2009-06-05 2009-06-03 3.981 195,725 -8,038 0.03% 779,201
2009-06-04 2009-06-02 3.483 203,763 +15,072 0.03% 709,801
2009-06-02 2009-05-29 3.434 188,691 -20,095 0.03% 647,908
2009-06-01 2009-05-27 3.434 208,786 +22,104 0.03% 716,909
2009-05-29 2009-05-26 3.533 186,682 +8,038 0.03% 659,590
2009-05-26 2009-05-22 3.434 178,644 -10,047 0.03% 613,410
2009-05-25 2009-05-21 3.483 188,691 -12,057 0.03% 657,298
2009-05-22 2009-05-20 3.434 200,748 -8,038 0.03% 689,309
2009-05-21 2009-05-19 3.185 208,786 +55,261 0.03% 664,959
2009-05-15 2009-05-13 3.235 153,525 -4,019 0.02% 496,599
2009-05-14 2009-05-12 3.434 157,544 -13,062 0.03% 540,959
2009-05-13 2009-05-11 3.185 170,606 -41,195 0.03% 543,360
2009-05-11 2009-05-07 2.687 211,801 +10,048 0.03% 569,161
2009-05-08 2009-05-06 2.737 201,753 -10,851 0.03% 552,200
2009-05-07 2009-05-05 2.538 212,604 -19,292 0.03% 539,579
2009-05-06 2009-05-04 2.538 231,896 +25,119 0.04% 588,541
2009-05-05 2009-04-30 2.369 206,777 +15,071 0.03% 489,804
2009-04-28 2009-04-24 2.637 191,706 -10,047 0.03% 505,621
2009-04-27 2009-04-23 2.538 201,753 +10,047 0.03% 512,040
2009-04-23 2009-04-21 2.637 191,706 +12,057 0.03% 505,621
2009-04-22 2009-04-20 2.787 179,649 -2,009 0.03% 500,641
2009-04-17 2009-04-15 2.986 181,658 +30,142 0.03% 542,399
2009-04-16 2009-04-14 2.936 151,516 -10,047 0.02% 444,861
2009-04-15 2009-04-09 2.687 161,563 +5,023 0.03% 434,159
2009-04-09 2009-04-07 2.787 156,540 +15,072 0.03% 436,241
2009-04-08 2009-04-06 2.787 141,468 -10,048 0.02% 394,239
2009-04-07 2009-04-03 2.837 151,516 -20,095 0.03% 429,781
2009-04-06 2009-04-02 2.886 171,611 -20,497 0.03% 495,321
2009-04-03 2009-04-01 2.637 192,108 +20,497 0.03% 506,681
2009-04-02 2009-03-31 2.588 171,611 -10,047 0.03% 444,081
2009-04-01 2009-03-30 2.588 181,658 +10,047 0.03% 470,079
2009-03-31 2009-03-27 2.637 171,611 -10,047 0.03% 452,621
2009-03-27 2009-03-25 2.538 181,658 -5,024 0.03% 461,039
2009-03-25 2009-03-23 2.538 186,682 -10,047 0.03% 473,790
2009-03-24 2009-03-20 2.468 196,729 -10,048 0.03% 485,583
2009-03-23 2009-03-19 2.468 206,777 +35,166 0.03% 510,384
2009-03-20 2009-03-18 2.488 171,611 +10,048 0.03% 427,001
2009-03-19 2009-03-17 2.468 161,563 -8,038 0.03% 398,783
2009-03-18 2009-03-16 2.488 169,601 +8,038 0.03% 421,999
2009-02-27 2009-02-25 2.787 161,563 -10,048 0.03% 450,239
2009-02-17 2009-02-13 2.787 171,611 -10,047 0.03% 478,241
2009-02-16 2009-02-12 2.588 181,658 +10,047 0.03% 470,079
2009-02-13 2009-02-11 2.787 171,611 -10,047 0.03% 478,241
2009-02-12 2009-02-10 2.637 181,658 -30,143 0.03% 479,119
2009-02-10 2009-02-06 2.299 211,801 -10,047 0.03% 486,949
2009-02-09 2009-02-05 2.219 221,848 +10,047 0.04% 492,384
2009-02-06 2009-02-04 2.309 211,801 -10,047 0.03% 489,057
2009-02-04 2009-02-02 2.001 221,848 +10,047 0.04% 443,808
2009-01-29 2009-01-22 2.050 211,801 -10,047 0.03% 434,249
2009-01-22 2009-01-20 2.070 221,848 +10,047 0.04% 459,264
2009-01-15 2009-01-13 2.080 211,801 -1,004 0.03% 440,573
2008-12-22 2008-12-18 2.219 212,805 +20,095 0.04% 472,313
2008-12-19 2008-12-17 2.319 192,710 +30,142 0.03% 446,893
2008-12-15 2008-12-11 2.588 162,568 -10,048 0.03% 420,680
2008-12-12 2008-12-10 2.130 172,616 +11,053 0.03% 367,653
2008-12-09 2008-12-05 2.010 161,563 -4,019 0.03% 324,815
2008-12-05 2008-12-03 2.030 165,582 +14,066 0.03% 336,191
2008-12-02 2008-11-28 1.981 151,516 -2,009 0.03% 300,092
2008-10-28 2008-10-24 2.160 153,525 -402 0.03% 331,575
2008-10-06 2008-10-02 3.683 153,927 -1,005 0.03% 566,839
2008-10-02 2008-09-29 3.732 154,932 -2,009 0.03% 578,250
2008-07-10 2008-07-08 4.976 156,941 -4,019 0.03% 780,998
2008-05-30 2008-05-28 8.062 160,960 -1,005 0.03% 1,297,616
2008-05-27 2008-05-23 8.460 161,965 +2,009 0.03% 1,370,198
2008-05-22 2008-05-20 8.858 159,956 +2,010 0.03% 1,416,883
2008-05-02 2008-04-29 9.455 157,946 -7,033 0.03% 1,493,398
2008-04-30 2008-04-28 9.953 164,979 +5,023 0.03% 1,641,996
2008-04-18 2008-04-16 8.559 159,956 -1,004 0.03% 1,369,123
2008-04-17 2008-04-15 9.356 160,960 -1,005 0.03% 1,505,876
2008-04-15 2008-04-11 9.853 161,965 +1,005 0.03% 1,595,878
2008-04-14 2008-04-10 10.052 160,960 +3,416 0.03% 1,618,016
2008-04-09 2008-04-07 10.052 157,544 +2,009 0.03% 1,583,677
2008-03-28 2008-03-26 8.858 155,535 -1,005 0.03% 1,377,722
2008-03-27 2008-03-25 9.157 156,540 +1,005 0.03% 1,433,364
2008-03-06 2008-03-04 12.142 155,535 -51,644 0.03% 1,888,562
2008-03-05 2008-03-03 12.242 207,179 +2,010 0.03% 2,536,262
2008-03-04 2008-02-29 11.645 205,169 -2,010 0.03% 2,389,136
2008-03-03 2008-02-28 11.048 207,179 +4,019 0.03% 2,288,822
2008-02-28 2008-02-26 10.948 203,160 +40,190 0.03% 2,224,202
2008-02-26 2008-02-22 11.943 162,970 -10,047 0.03% 1,946,401
2008-02-25 2008-02-21 11.844 173,017 -1,005 0.03% 2,049,175
2008-02-22 2008-02-20 11.943 174,022 -60,285 0.03% 2,078,398
2008-02-21 2008-02-19 12.242 234,307 +27,128 0.04% 2,868,360
2008-02-20 2008-02-18 9.256 207,179 +25,119 0.03% 1,917,662
2008-02-14 2008-02-12 7.266 182,060 -2,010 0.03% 1,322,759
2008-02-13 2008-02-11 7.465 184,070 -2,009 0.03% 1,374,003
2008-02-12 2008-02-06 7.166 186,079 +2,009 0.03% 1,333,439
2008-01-24 2008-01-22 5.076 184,070 -2,009 0.03% 934,322
2007-12-18 2007-12-14 5.374 186,079 -2,010 0.03% 1,000,079
2007-12-14 2007-12-12 6.370 188,089 +4,019 0.03% 1,198,082
2007-11-23 2007-11-21 8.460 184,070 +2,010 0.03% 1,557,203
2007-11-19 2007-11-15 9.256 182,060 -1,005 0.03% 1,685,159
2007-11-16 2007-11-14 9.455 183,065 -1,005 0.03% 1,730,901
2007-11-09 2007-11-07 10.152 184,070 +1,005 0.03% 1,868,644
2007-10-30 2007-10-26 10.052 183,065 -603 0.03% 1,840,221
2007-10-29 2007-10-25 10.052 183,668 -3,014 0.03% 1,846,283
2007-10-26 2007-10-24 8.858 186,682 +2,010 0.03% 1,653,620
2007-10-08 2007-10-04 12.341 184,672 -2,010 0.03% 2,279,114
2007-10-03 2007-09-28 12.341 186,682 -2,411 0.03% 2,303,920
2007-10-02 2007-09-27 11.943 189,093 +402 0.03% 2,258,396
2007-09-28 2007-09-25 12.142 188,691 +2,009 0.03% 2,291,154
2007-09-25 2007-09-21 13.436 186,682 +7,033 0.03% 2,508,301
2007-09-20 2007-09-18 12.740 179,649 -4,421 0.03% 2,288,643
2007-09-19 2007-09-17 12.341 184,070 -2,009 0.03% 2,271,685
2007-09-14 2007-09-12 12.640 186,079 -6,029 0.03% 2,352,039
2007-09-13 2007-09-11 11.844 192,108 +2,010 0.03% 2,275,285
2007-09-12 2007-09-10 12.242 190,098 -1,005 0.03% 2,327,159
2007-09-11 2007-09-07 12.341 191,103 +1,005 0.03% 2,358,482
2007-08-28 2007-08-24 14.431 190,098 -1,005 0.03% 2,743,399
2007-08-27 2007-08-23 12.839 191,103 -3,014 0.03% 2,453,582
2007-08-24 2007-08-22 11.844 194,117 -1,005 0.03% 2,299,079
2007-08-13 2007-08-09 14.033 195,122 +1,005 0.03% 2,738,222
2007-08-06 2007-08-02 15.427 194,117 +6,028 0.03% 2,994,599
2007-08-03 2007-08-01 15.825 188,089 +16,076 0.03% 2,976,486
2007-07-30 2007-07-26 15.427 172,013 -2,411 0.03% 2,653,605
2007-07-27 2007-07-25 16.223 174,424 +2,009 0.03% 2,829,679
2007-07-26 2007-07-24 16.920 172,415 -401 0.03% 2,917,207
2007-07-25 2007-07-23 17.119 172,816 +1,004 0.03% 2,958,392
2007-07-24 2007-07-20 17.119 171,812 -4,622 0.03% 2,941,205
2007-07-23 2007-07-19 17.417 176,434 -19,090 0.03% 3,073,008
2007-07-20 2007-07-18 17.915 195,524 -7,033 0.03% 3,502,805
2007-07-16 2007-07-12 16.621 202,557 +3,014 0.03% 3,366,721
2007-07-13 2007-07-11 17.119 199,543 +24,114 0.03% 3,415,925
2007-07-12 2007-07-10 17.915 175,429 +1,005 0.03% 3,142,804
2007-07-11 2007-07-09 18.114 174,424 +1,005 0.03% 3,159,519
2007-07-10 2007-07-06 17.815 173,419 +55,261 0.03% 3,089,535
2007-07-09 2007-07-05 17.815 118,158 +9,444 0.02% 2,105,036
2007-07-06 2007-07-04 17.019 108,714 +1,005 0.02% 1,850,227
2007-07-04 2007-06-29 18.711 107,709 +3,014 0.02% 2,015,363
2007-07-03 2007-06-28 18.612 104,695 +3,417 0.02% 1,948,547
2007-06-29 2007-06-27 19.607 101,278 +24,113 0.02% 1,985,751
2007-06-28 2007-06-26 22.294 77,165 +26,124 0.02% 1,720,330
2007-06-27 2007-06-25 19.906 51,041 +603 0.01% 1,015,997
2007-06-26 2007-06-22 20.005 50,438 0.01% 1,009,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top