History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 21,600 +0 0.00% 61,128
2025-10-13 2025-10-09 3.030 21,600 +0 0.00% 65,448
2025-10-10 2025-10-08 3.110 21,600 +0 0.00% 67,176
2025-10-09 2025-10-06 3.030 21,600 +0 0.00% 65,448
2025-10-08 2025-10-03 2.990 21,600 +0 0.00% 64,584
2025-10-06 2025-10-02 3.120 21,600 +0 0.00% 67,392
2025-10-03 2025-09-30 2.710 21,600 +0 0.00% 58,536
2025-10-02 2025-09-29 2.790 21,600 +0 0.00% 60,264
2025-09-30 2025-09-26 2.630 21,600 +0 0.00% 56,808
2025-09-29 2025-09-25 2.470 21,600 +0 0.00% 53,352
2025-09-26 2025-09-24 2.540 21,600 +0 0.00% 54,864
2025-09-25 2025-09-23 2.500 21,600 +0 0.00% 54,000
2025-09-24 2025-09-22 2.350 21,600 +0 0.00% 50,760
2025-09-23 2025-09-19 2.180 21,600 +0 0.00% 47,088
2025-09-22 2025-09-18 2.090 21,600 +0 0.00% 45,144
2025-09-19 2025-09-17 2.130 21,600 +0 0.00% 46,008
2025-09-18 2025-09-16 2.170 21,600 +0 0.00% 46,872
2025-09-17 2025-09-15 2.240 21,600 +0 0.00% 48,384
2025-09-16 2025-09-12 2.290 21,600 +0 0.00% 49,464
2025-09-15 2025-09-11 2.210 21,600 +0 0.00% 47,736
2025-09-12 2025-09-10 2.340 21,600 +0 0.00% 50,544
2025-09-11 2025-09-09 2.370 21,600 +0 0.00% 51,192
2025-09-10 2025-09-08 2.260 21,600 +0 0.00% 48,816
2025-09-09 2025-09-05 2.160 21,600 +0 0.00% 46,656
2025-09-08 2025-09-04 2.040 21,600 +0 0.00% 44,064
2025-09-05 2025-09-03 2.240 21,600 +0 0.00% 48,384
2025-09-04 2025-09-02 2.290 21,600 +0 0.00% 49,464
2025-09-03 2025-09-01 2.320 21,600 +0 0.00% 50,112
2025-09-02 2025-08-29 2.000 21,600 +0 0.00% 43,200
2025-09-01 2025-08-28 1.840 21,600 +0 0.00% 39,744
2025-08-29 2025-08-27 1.850 21,600 +0 0.00% 39,960
2025-08-28 2025-08-26 1.900 21,600 +0 0.00% 41,040
2025-08-27 2025-08-25 1.930 21,600 +0 0.00% 41,688
2025-08-26 2025-08-22 1.850 21,600 +0 0.00% 39,960
2025-08-25 2025-08-21 1.880 21,600 +0 0.00% 40,608
2025-08-22 2025-08-20 1.950 21,600 +0 0.00% 42,120
2025-08-21 2025-08-19 1.950 21,600 +0 0.00% 42,120
2025-08-20 2025-08-18 1.970 21,600 +0 0.00% 42,552
2025-08-19 2025-08-15 2.000 21,600 +0 0.00% 43,200
2025-08-18 2025-08-14 2.000 21,600 +0 0.00% 43,200
2025-08-15 2025-08-13 1.940 21,600 +0 0.00% 41,904
2025-08-14 2025-08-12 1.900 21,600 +0 0.00% 41,040
2025-08-13 2025-08-11 1.930 21,600 +0 0.00% 41,688
2025-08-12 2025-08-08 2.020 21,600 +0 0.00% 43,632
2025-08-11 2025-08-07 1.950 21,600 +0 0.00% 42,120
2025-08-08 2025-08-06 1.900 21,600 +0 0.00% 41,040
2025-08-07 2025-08-05 1.910 21,600 -10,000 0.00% 41,256
2025-08-05 2025-08-01 1.830 31,600 +10,000 0.00% 57,828
2025-08-04 2025-07-31 1.810 21,600 -10,000 0.00% 39,096
2025-08-01 2025-07-30 1.960 31,600 +10,000 0.00% 61,936
2025-07-25 2025-07-23 2.150 21,600 -20,000 0.00% 46,440
2025-07-23 2025-07-21 2.020 41,600 +10,000 0.00% 84,032
2025-07-16 2025-07-14 2.130 31,600 +10,000 0.00% 67,308
2025-07-09 2025-07-07 2.040 21,600 -10,000 0.00% 44,064
2025-07-08 2025-07-04 2.080 31,600 +10,000 0.00% 65,728
2025-07-04 2025-07-02 2.190 21,600 -1,000 0.00% 47,304
2025-06-12 2025-06-10 2.733 22,600 +107 0.00% 61,764
2025-06-09 2025-06-05 2.371 22,493 -16,920 0.00% 53,335
2025-05-28 2025-05-26 1.638 39,413 -995 0.00% 64,548
2025-05-26 2025-05-22 1.608 40,408 -10,948 0.00% 64,960
2025-05-20 2025-05-16 1.286 51,356 -9,953 0.00% 66,048
2025-04-22 2025-04-16 1.407 61,309 +9,953 0.00% 86,240
2025-04-17 2025-04-15 1.447 51,356 -9,953 0.00% 74,304
2025-04-16 2025-04-14 1.437 61,309 +9,953 0.00% 88,088
2021-08-20 2021-08-18 0.944 51,356 -1,991 0.00% 48,504
2021-08-05 2021-08-03 0.427 53,347 -1,990 0.00% 22,780
2020-10-16 2020-10-14 0.332 55,337 -57,726 0.00% 18,348
2019-12-17 2019-12-13 0.533 113,063 -2,986 0.00% 60,208
2019-07-16 2019-07-12 0.452 116,049 -9,953 0.00% 52,470
2019-01-22 2019-01-18 0.603 126,002 -9,953 0.00% 75,960
2018-12-10 2018-12-06 0.593 135,955 +19,906 0.00% 80,594
2018-09-11 2018-09-07 0.703 116,049 -199 0.00% 81,620
2018-04-30 2018-04-26 0.826 116,248 -1,106 0.00% 96,030
2018-02-07 2018-02-05 0.806 117,354 -40,190 0.00% 94,608
2018-02-06 2018-02-02 0.816 157,544 -10,048 0.01% 128,576
2018-01-23 2018-01-19 0.766 167,592 +40,190 0.01% 128,436
2017-04-27 2017-04-25 0.916 127,402 -603 0.01% 116,656
2017-02-02 2017-01-27 0.995 128,005 -1,004 0.01% 127,400
2016-03-18 2016-03-16 1.224 129,009 -3,015 0.01% 157,931
2016-01-11 2016-01-07 1.344 132,024 +45,214 0.01% 177,390
2015-07-03 2015-06-30 1.533 86,810 -20,095 0.01% 133,056
2015-06-24 2015-06-22 1.553 106,905 -10,048 0.01% 165,984
2015-06-19 2015-06-17 1.493 116,953 -10,047 0.01% 174,601
2015-06-17 2015-06-15 1.543 127,000 +10,047 0.01% 195,920
2015-06-15 2015-06-11 1.582 116,953 -30,142 0.01% 185,077
2015-06-11 2015-06-09 1.543 147,095 +10,048 0.01% 226,920
2015-06-05 2015-06-03 1.692 137,047 +20,094 0.01% 231,879
2015-06-04 2015-06-02 1.752 116,953 +30,143 0.01% 204,865
2015-04-16 2015-04-14 1.901 86,810 -10,048 0.01% 165,024
2015-04-08 2015-04-01 1.841 96,858 -4,019 0.01% 178,341
2015-04-02 2015-03-31 1.742 100,877 -10,047 0.01% 175,701
2015-04-01 2015-03-30 1.692 110,924 -10,048 0.01% 187,680
2015-03-30 2015-03-26 1.533 120,972 +20,095 0.01% 185,417
2015-03-26 2015-03-24 2.030 100,877 -6,028 0.01% 204,817
2014-11-25 2014-11-21 0.896 106,905 -8,038 0.01% 95,760
2014-05-21 2014-05-19 0.826 114,943 -2,612 0.01% 94,952
2014-05-20 2014-05-16 0.846 117,555 -1,005 0.01% 99,450
2014-05-16 2014-05-14 0.856 118,560 +3,617 0.01% 101,480
2013-12-27 2013-12-20 0.707 114,943 -3,818 0.01% 81,224
2013-12-17 2013-12-13 0.746 118,761 -7,234 0.01% 88,650
2013-12-12 2013-12-10 0.786 125,995 +11,052 0.01% 99,066
2013-08-15 2013-08-12 1.304 114,943 +10,047 0.01% 149,864
2012-02-28 2012-02-24 1.125 104,896 -10,047 0.01% 117,972
2011-10-11 2011-10-07 1.145 114,943 -20,095 0.01% 131,560
2011-10-10 2011-10-06 1.125 135,038 +20,095 0.01% 151,872
2011-09-16 2011-09-14 1.543 114,943 -20,095 0.01% 177,320
2011-09-08 2011-09-06 1.543 135,038 +20,095 0.01% 208,320
2011-09-05 2011-09-01 1.622 114,943 -20,095 0.01% 186,472
2011-08-31 2011-08-29 1.672 135,038 +20,095 0.01% 225,792
2011-08-29 2011-08-25 1.523 114,943 -20,095 0.01% 175,032
2011-08-25 2011-08-23 1.473 135,038 +20,095 0.01% 198,912
2011-08-18 2011-08-16 1.563 114,943 -20,095 0.01% 179,608
2011-07-19 2011-07-15 1.513 135,038 +20,095 0.01% 204,288
2011-07-18 2011-07-14 1.473 114,943 -20,095 0.01% 169,312
2011-07-15 2011-07-13 1.324 135,038 +20,095 0.01% 178,752
2011-07-14 2011-07-12 1.393 114,943 -20,095 0.01% 160,160
2010-12-29 2010-12-24 1.951 135,038 -10,047 0.01% 263,424
2010-12-21 2010-12-17 1.791 145,085 -25,119 0.02% 259,919
2010-12-20 2010-12-16 1.772 170,204 +5,024 0.02% 301,532
2010-12-16 2010-12-14 1.941 165,180 +30,142 0.02% 320,579
2010-11-29 2010-11-25 2.070 135,038 +20,095 0.02% 279,552
2010-11-23 2010-11-19 2.080 114,943 -2,010 0.02% 239,096
2010-10-20 2010-10-18 2.190 116,953 +6,431 0.02% 256,081
2010-10-18 2010-10-14 2.269 110,522 +3,617 0.02% 250,800
2010-09-09 2010-09-07 2.279 106,905 -25,119 0.02% 243,656
2010-09-08 2010-09-06 2.110 132,024 +20,095 0.02% 278,569
2010-09-02 2010-08-31 2.110 111,929 -20,095 0.02% 236,168
2010-08-05 2010-08-03 2.120 132,024 +20,095 0.02% 279,883
2010-08-04 2010-08-02 2.050 111,929 -20,095 0.02% 229,484
2010-08-02 2010-07-29 2.040 132,024 +20,095 0.02% 269,371
2010-07-19 2010-07-15 1.971 111,929 -20,095 0.02% 220,572
2010-07-13 2010-07-09 2.001 132,024 +20,095 0.02% 264,115
2010-06-24 2010-06-22 2.070 111,929 -10,047 0.02% 231,712
2010-06-04 2010-06-02 2.020 121,976 -50,238 0.02% 246,441
2010-05-31 2010-05-27 2.040 172,214 +20,095 0.03% 351,371
2010-05-28 2010-05-26 2.001 152,119 -20,095 0.02% 304,315
2010-05-27 2010-05-25 1.981 172,214 -3,014 0.03% 341,087
2010-05-20 2010-05-18 2.210 175,228 -3,014 0.03% 387,168
2010-05-06 2010-05-04 2.468 178,242 -7,033 0.03% 439,952
2010-05-03 2010-04-29 2.478 185,275 +10,047 0.03% 459,155
2010-04-20 2010-04-16 2.687 175,228 +5,024 0.03% 470,880
2010-04-13 2010-04-09 2.936 170,204 -26,124 0.03% 499,730
2010-04-07 2010-03-31 2.787 196,328 +6,029 0.03% 547,121
2010-03-31 2010-03-29 2.936 190,299 -10,048 0.03% 558,730
2010-03-30 2010-03-26 2.936 200,347 +3,015 0.03% 588,231
2010-03-29 2010-03-25 2.837 197,332 +11,052 0.03% 559,739
2010-03-22 2010-03-18 2.488 186,280 +10,047 0.03% 463,500
2010-03-03 2010-03-01 2.538 176,233 +4,019 0.03% 447,271
2010-01-15 2010-01-13 2.538 172,214 +5,024 0.03% 437,071
2009-12-11 2009-12-09 2.488 167,190 -5,024 0.03% 416,000
2009-12-03 2009-12-01 2.737 172,214 +5,024 0.03% 471,351
2009-11-23 2009-11-19 2.837 167,190 -50,237 0.03% 474,240
2009-11-17 2009-11-13 2.986 217,427 +5,024 0.04% 649,199
2009-11-16 2009-11-12 2.986 212,403 +20,094 0.03% 634,199
2009-11-13 2009-11-11 3.185 192,309 -29,137 0.03% 612,481
2009-11-12 2009-11-10 2.986 221,446 -50,238 0.04% 661,199
2009-11-11 2009-11-09 2.986 271,684 +55,262 0.04% 811,201
2009-11-10 2009-11-06 2.936 216,422 -10,048 0.04% 635,429
2009-11-06 2009-11-04 2.787 226,470 +5,024 0.04% 631,120
2009-11-03 2009-10-30 2.837 221,446 -10,048 0.04% 628,139
2009-10-30 2009-10-28 2.986 231,494 -10,047 0.04% 691,201
2009-10-29 2009-10-27 3.036 241,541 -20,095 0.04% 733,220
2009-10-23 2009-10-21 3.036 261,636 -40,190 0.04% 794,220
2009-10-21 2009-10-19 3.085 301,826 +20,095 0.05% 931,240
2009-10-20 2009-10-16 3.085 281,731 +20,095 0.05% 869,240
2009-10-19 2009-10-15 3.135 261,636 -20,095 0.04% 820,260
2009-10-16 2009-10-14 3.334 281,731 +74,351 0.05% 939,340
2009-10-15 2009-10-13 3.135 207,380 +26,124 0.03% 650,161
2009-09-24 2009-09-22 3.683 181,256 +50,237 0.03% 667,479
2009-09-07 2009-09-03 3.683 131,019 -20,095 0.02% 482,480
2009-09-03 2009-09-01 3.583 151,114 +20,095 0.02% 541,440
2009-08-21 2009-08-19 3.633 131,019 -3,014 0.02% 475,960
2009-08-06 2009-08-04 4.628 134,033 +5,024 0.02% 620,309
2009-08-05 2009-08-03 4.728 129,009 +8,037 0.02% 609,898
2009-08-04 2009-07-31 4.529 120,972 +10,048 0.02% 547,822
2009-07-31 2009-07-29 4.529 110,924 +10,047 0.02% 502,320
2009-07-30 2009-07-28 4.877 100,877 +3,015 0.02% 491,962
2009-07-29 2009-07-27 4.976 97,862 -10,048 0.02% 486,998
2009-07-28 2009-07-24 4.927 107,910 -10,047 0.02% 531,631
2009-07-27 2009-07-23 4.529 117,957 -33,157 0.02% 534,169
2009-07-22 2009-07-20 4.379 151,114 -10,047 0.02% 661,760
2009-07-21 2009-07-17 4.280 161,161 +10,047 0.03% 689,718
2009-07-17 2009-07-15 4.230 151,114 -20,095 0.02% 639,200
2009-07-16 2009-07-14 4.230 171,209 +20,095 0.03% 724,201
2009-07-13 2009-07-09 4.180 151,114 -6,028 0.02% 631,680
2009-07-09 2009-07-07 4.081 157,142 -20,095 0.03% 641,238
2009-07-08 2009-07-06 4.329 177,237 +3,014 0.03% 767,339
2009-07-02 2009-06-29 4.628 174,223 +10,047 0.03% 806,310
2009-06-26 2009-06-24 4.777 164,176 +6,029 0.03% 784,322
2009-06-23 2009-06-19 4.827 158,147 -40,190 0.03% 763,389
2009-06-22 2009-06-18 4.329 198,337 -12,057 0.03% 858,690
2009-06-19 2009-06-17 4.578 210,394 +30,142 0.03% 963,240
2009-06-17 2009-06-15 4.578 180,252 +10,048 0.03% 825,242
2009-06-15 2009-06-11 4.728 170,204 +5,024 0.03% 804,649
2009-06-12 2009-06-10 4.976 165,180 +17,080 0.03% 821,998
2009-06-11 2009-06-09 5.175 148,100 -5,023 0.02% 766,482
2009-06-10 2009-06-08 4.827 153,123 -20,095 0.02% 739,138
2009-06-09 2009-06-05 4.180 173,218 +10,047 0.03% 724,079
2009-06-08 2009-06-04 4.379 163,171 -25,119 0.03% 714,560
2009-06-05 2009-06-03 3.981 188,290 -19,693 0.03% 749,602
2009-06-04 2009-06-02 3.483 207,983 -25,118 0.03% 724,501
2009-06-03 2009-06-01 3.384 233,101 -5,024 0.04% 788,799
2009-06-02 2009-05-29 3.434 238,125 +19,090 0.04% 817,650
2009-06-01 2009-05-27 3.434 219,035 +1,005 0.04% 752,101
2009-05-29 2009-05-26 3.533 218,030 -8,440 0.04% 770,350
2009-05-27 2009-05-25 3.434 226,470 +20,095 0.04% 777,630
2009-05-25 2009-05-21 3.483 206,375 +5,024 0.03% 718,900
2009-05-22 2009-05-20 3.434 201,351 +5,023 0.03% 691,379
2009-05-19 2009-05-15 3.185 196,328 +20,095 0.03% 625,281
2009-05-15 2009-05-13 3.235 176,233 +5,024 0.03% 570,051
2009-05-14 2009-05-12 3.434 171,209 -15,071 0.03% 587,880
2009-05-13 2009-05-11 3.185 186,280 +10,047 0.03% 593,280
2009-05-11 2009-05-07 2.687 176,233 -20,095 0.03% 473,581
2009-05-08 2009-05-06 2.737 196,328 -50,237 0.03% 537,351
2009-05-07 2009-05-05 2.538 246,565 +10,048 0.04% 625,770
2009-05-06 2009-05-04 2.538 236,517 +40,189 0.04% 600,269
2009-04-29 2009-04-27 2.399 196,328 -10,047 0.03% 470,915
2009-04-22 2009-04-20 2.787 206,375 +20,095 0.03% 575,120
2009-04-21 2009-04-17 2.936 186,280 -30,142 0.03% 546,930
2009-04-20 2009-04-16 2.986 216,422 +40,189 0.04% 646,199
2009-04-17 2009-04-15 2.986 176,233 +10,048 0.03% 526,201
2009-04-06 2009-04-02 2.886 166,185 -20,095 0.03% 479,660
2009-04-03 2009-04-01 2.637 186,280 +20,095 0.03% 491,310
2009-03-30 2009-03-26 2.687 166,185 -10,048 0.03% 446,580
2009-03-26 2009-03-24 2.538 176,233 -50,237 0.03% 447,271
2009-03-25 2009-03-23 2.538 226,470 +50,237 0.04% 574,770
2009-03-24 2009-03-20 2.468 176,233 -10,047 0.03% 434,993
2009-03-20 2009-03-18 2.488 186,280 +30,142 0.03% 463,500
2009-02-13 2009-02-11 2.787 156,138 +50,238 0.03% 435,121
2009-02-10 2009-02-06 2.299 105,900 -6,230 0.02% 243,473
2009-02-06 2009-02-04 2.309 112,130 +6,230 0.02% 258,913
2009-01-21 2009-01-19 2.040 105,900 -30,143 0.02% 216,069
2009-01-20 2009-01-16 2.080 136,043 -20,095 0.02% 282,987
2009-01-16 2009-01-14 1.991 156,138 -40,190 0.03% 310,801
2009-01-15 2009-01-13 2.080 196,328 -5,023 0.03% 408,387
2008-12-23 2008-12-19 2.200 201,351 +5,023 0.03% 442,883
2008-12-22 2008-12-18 2.219 196,328 +40,190 0.03% 435,743
2008-12-19 2008-12-17 2.319 156,138 +30,143 0.03% 362,083
2008-12-18 2008-12-16 2.239 125,995 +10,047 0.02% 282,149
2008-12-17 2008-12-15 2.309 115,948 -70,332 0.02% 267,728
2008-12-16 2008-12-12 2.219 186,280 -5,024 0.03% 413,442
2008-12-15 2008-12-11 2.588 191,304 +50,238 0.03% 495,041
2008-12-12 2008-12-10 2.130 141,066 +10,047 0.02% 300,455
2008-10-30 2008-10-28 1.891 131,019 -8,038 0.02% 247,760
2008-10-24 2008-10-22 2.289 139,057 -4,019 0.02% 318,320
2008-10-15 2008-10-13 2.588 143,076 -2,009 0.02% 370,240
2008-10-02 2008-09-29 3.732 145,085 -11,856 0.02% 541,498
2008-09-22 2008-09-18 2.399 156,941 -4,019 0.03% 376,441
2008-09-19 2008-09-17 2.737 160,960 +6,832 0.03% 440,549
2008-07-28 2008-07-24 5.474 154,128 +2,009 0.03% 843,699
2008-07-16 2008-07-14 6.071 152,119 +30,143 0.03% 923,542
2008-07-09 2008-07-07 5.374 121,976 -2,010 0.02% 655,559
2008-06-24 2008-06-20 6.071 123,986 +5,024 0.02% 752,741
2008-06-23 2008-06-19 6.071 118,962 +1,005 0.02% 722,240
2008-06-20 2008-06-18 6.171 117,957 +1,607 0.02% 727,878
2008-06-12 2008-06-10 7.465 116,350 +5,024 0.02% 868,502
2008-06-03 2008-05-30 8.460 111,326 +2,010 0.02% 941,800
2008-05-30 2008-05-28 8.062 109,316 +1,004 0.02% 881,276
2008-05-20 2008-05-16 8.758 108,312 +3,015 0.02% 948,643
2008-05-16 2008-05-14 9.356 105,297 +4,019 0.02% 985,116
2008-05-09 2008-05-07 9.654 101,278 -16,076 0.02% 977,755
2008-04-28 2008-04-24 9.057 117,354 -20,095 0.02% 1,062,876
2008-04-17 2008-04-15 9.356 137,449 -20,095 0.02% 1,285,917
2008-04-14 2008-04-10 10.052 157,544 +603 0.03% 1,583,677
2008-04-11 2008-04-09 9.953 156,941 +1,004 0.03% 1,561,995
2008-04-08 2008-04-03 10.152 155,937 +10,048 0.03% 1,583,043
2008-03-26 2008-03-20 8.659 145,889 -10,048 0.02% 1,263,238
2008-03-20 2008-03-18 7.266 155,937 -1,004 0.03% 1,132,962
2008-02-29 2008-02-27 10.749 156,941 +1,004 0.03% 1,686,955
2008-02-26 2008-02-22 11.943 155,937 -1,004 0.03% 1,862,403
2008-02-22 2008-02-20 11.943 156,941 -7,034 0.03% 1,874,395
2008-02-21 2008-02-19 12.242 163,975 -15,071 0.03% 2,007,364
2008-02-20 2008-02-18 9.256 179,046 -9,043 0.03% 1,657,261
2008-02-15 2008-02-13 7.166 188,089 -2,009 0.03% 1,347,843
2008-02-12 2008-02-06 7.166 190,098 +1,005 0.03% 1,362,239
2008-01-28 2008-01-24 5.773 189,093 +16,076 0.03% 1,091,558
2008-01-25 2008-01-23 5.773 173,017 +20,095 0.03% 998,758
2008-01-23 2008-01-21 5.872 152,922 -10,048 0.03% 897,977
2008-01-18 2008-01-16 5.773 162,970 +5,024 0.03% 940,760
2008-01-17 2008-01-15 6.071 157,946 -8,038 0.03% 958,919
2008-01-16 2008-01-14 6.270 165,984 -3,014 0.03% 1,040,759
2008-01-15 2008-01-11 6.569 168,998 -1,005 0.03% 1,110,117
2008-01-11 2008-01-09 6.370 170,003 -1,206 0.03% 1,082,879
2008-01-10 2008-01-08 6.370 171,209 -1,005 0.03% 1,090,561
2008-01-09 2008-01-07 6.171 172,214 -1,004 0.03% 1,062,682
2008-01-08 2008-01-04 6.071 173,218 -3,818 0.03% 1,051,638
2008-01-07 2008-01-03 5.972 177,036 +2,009 0.03% 1,057,198
2008-01-04 2008-01-02 6.171 175,027 +25,119 0.03% 1,080,041
2008-01-02 2007-12-27 6.270 149,908 -5,024 0.02% 939,959
2007-12-27 2007-12-20 6.171 154,932 +10,048 0.03% 956,040
2007-12-21 2007-12-19 6.967 144,884 -3,417 0.02% 1,009,397
2007-12-20 2007-12-18 6.171 148,301 -5,023 0.02% 915,122
2007-12-19 2007-12-17 4.827 153,324 +3,014 0.03% 740,108
2007-12-17 2007-12-13 5.574 150,310 -2,010 0.02% 837,759
2007-12-07 2007-12-05 7.166 152,320 +3,015 0.03% 1,091,523
2007-12-06 2007-12-04 7.465 149,305 -3,015 0.02% 1,114,497
2007-12-05 2007-12-03 6.967 152,320 +6,029 0.03% 1,061,203
2007-12-04 2007-11-30 7.365 146,291 +2,009 0.02% 1,077,439
2007-11-28 2007-11-26 7.365 144,282 -8,038 0.02% 1,062,643
2007-11-27 2007-11-23 7.465 152,320 -10,047 0.03% 1,137,003
2007-11-26 2007-11-22 7.962 162,367 +5,024 0.03% 1,292,799
2007-11-20 2007-11-16 9.057 157,343 -13,062 0.03% 1,425,057
2007-11-16 2007-11-14 9.455 170,405 -10,048 0.03% 1,611,199
2007-11-15 2007-11-13 8.957 180,453 -10,047 0.03% 1,616,404
2007-11-08 2007-11-06 10.351 190,500 -7,033 0.03% 1,971,840
2007-11-05 2007-11-01 9.853 197,533 +3,014 0.03% 1,946,338
2007-11-02 2007-10-31 10.052 194,519 +16,076 0.03% 1,955,360
2007-11-01 2007-10-30 10.948 178,443 +3,014 0.03% 1,953,600
2007-10-31 2007-10-29 10.948 175,429 -4,019 0.03% 1,920,602
2007-10-30 2007-10-26 10.052 179,448 +7,033 0.03% 1,803,862
2007-10-29 2007-10-25 10.052 172,415 +3,015 0.03% 1,733,164
2007-10-25 2007-10-23 9.455 169,400 -5,024 0.03% 1,601,697
2007-10-24 2007-10-22 8.659 174,424 -7,033 0.03% 1,510,320
2007-10-23 2007-10-18 9.654 181,457 -21,100 0.03% 1,751,817
2007-10-22 2007-10-17 10.450 202,557 +6,029 0.03% 2,116,800
2007-10-18 2007-10-16 10.948 196,528 -6,029 0.03% 2,151,595
2007-10-17 2007-10-15 11.346 202,557 -2,009 0.03% 2,298,240
2007-10-16 2007-10-12 11.545 204,566 +7,033 0.03% 2,361,755
2007-10-15 2007-10-11 11.844 197,533 +7,033 0.03% 2,339,537
2007-10-12 2007-10-10 11.943 190,500 +4,019 0.03% 2,275,200
2007-10-11 2007-10-09 12.341 186,481 -2,010 0.03% 2,301,440
2007-10-10 2007-10-08 12.043 188,491 +7,034 0.03% 2,269,966
2007-10-08 2007-10-04 12.341 181,457 -2,010 0.03% 2,239,437
2007-10-04 2007-10-02 12.740 183,467 -7,033 0.03% 2,337,283
2007-10-03 2007-09-28 12.341 190,500 -17,081 0.03% 2,351,040
2007-10-02 2007-09-27 11.943 207,581 -7,033 0.03% 2,479,204
2007-09-28 2007-09-25 12.142 214,614 +2,010 0.04% 2,605,921
2007-09-27 2007-09-24 13.436 212,604 -21,100 0.04% 2,856,594
2007-09-25 2007-09-21 13.436 233,704 +11,052 0.04% 3,140,098
2007-09-21 2007-09-19 12.540 222,652 +3,014 0.04% 2,792,161
2007-09-20 2007-09-18 12.740 219,638 +2,010 0.04% 2,798,084
2007-09-19 2007-09-17 12.341 217,628 -2,010 0.04% 2,685,838
2007-09-14 2007-09-12 12.640 219,638 +10,048 0.04% 2,776,224
2007-09-12 2007-09-10 12.242 209,590 -3,014 0.03% 2,565,778
2007-09-10 2007-09-06 12.341 212,604 -2,010 0.04% 2,623,835
2007-09-07 2007-09-05 11.545 214,614 +1,005 0.04% 2,477,761
2007-09-06 2007-09-04 12.043 213,609 -7,033 0.04% 2,572,458
2007-09-04 2007-08-31 12.839 220,642 +7,033 0.04% 2,832,835
2007-09-03 2007-08-30 12.540 213,609 +12,057 0.04% 2,678,758
2007-08-31 2007-08-29 12.839 201,552 +3,014 0.03% 2,587,737
2007-08-30 2007-08-28 13.237 198,538 -1,005 0.03% 2,628,080
2007-08-29 2007-08-27 14.133 199,543 +2,412 0.03% 2,820,124
2007-08-28 2007-08-24 14.431 197,131 +6,028 0.03% 2,844,895
2007-08-27 2007-08-23 12.839 191,103 -6,028 0.03% 2,453,582
2007-08-24 2007-08-22 11.844 197,131 +13,061 0.03% 2,334,776
2007-08-13 2007-08-09 14.033 184,070 +2,211 0.03% 2,583,125
2007-08-07 2007-08-03 15.128 181,859 -2,010 0.03% 2,751,197
2007-08-06 2007-08-02 15.427 183,869 -13,061 0.03% 2,836,505
2007-08-03 2007-08-01 15.825 196,930 -16,076 0.03% 3,116,394
2007-08-02 2007-07-31 16.123 213,006 +57,270 0.04% 3,434,395
2007-08-01 2007-07-30 13.337 155,736 +1,005 0.03% 2,077,003
2007-07-31 2007-07-27 14.431 154,731 -3,014 0.03% 2,233,000
2007-07-30 2007-07-26 15.427 157,745 +7,033 0.03% 2,433,496
2007-07-27 2007-07-25 16.223 150,712 +2,009 0.02% 2,445,000
2007-07-26 2007-07-24 16.920 148,703 +5,024 0.02% 2,516,008
2007-07-25 2007-07-23 17.119 143,679 -2,009 0.02% 2,459,603
2007-07-24 2007-07-20 17.119 145,688 +1,004 0.02% 2,493,995
2007-07-20 2007-07-18 17.915 144,684 -5,023 0.02% 2,592,008
2007-07-16 2007-07-12 16.621 149,707 +6,229 0.02% 2,488,295
2007-07-13 2007-07-11 17.119 143,478 +7,033 0.02% 2,456,163
2007-07-12 2007-07-10 17.915 136,445 +804 0.02% 2,444,407
2007-07-11 2007-07-09 18.114 135,641 -3,014 0.02% 2,457,003
2007-07-10 2007-07-06 17.815 138,655 +2,009 0.02% 2,470,199
2007-07-09 2007-07-05 17.815 136,646 -7,033 0.02% 2,434,408
2007-07-06 2007-07-04 17.019 143,679 +35,166 0.02% 2,445,303
2007-07-05 2007-07-03 18.014 108,513 +12,057 0.02% 1,954,806
2007-07-04 2007-06-29 18.711 96,456 -3,416 0.02% 1,804,806
2007-07-03 2007-06-28 18.612 99,872 +13,062 0.02% 1,858,783
2007-06-29 2007-06-27 19.607 86,810 +33,558 0.02% 1,702,078
2007-06-28 2007-06-26 22.294 53,252 -22,104 0.01% 1,187,209
2007-06-26 2007-06-22 20.005 75,356 0.02% 1,507,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top